{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43074,"rows_kept":43074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315136084,1708876812017,"fUST",1892.3868304,0.00017967,2,"2024-02-25T16:00:12.017",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136085,1708876824045,"fUST",698.0,0.00029885,120,"2024-02-25T16:00:24.045",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136086,1708876824067,"fUST",4429.62,0.00029885,120,"2024-02-25T16:00:24.067",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136171,1708877360139,"fUST",233.847312,0.00017939,2,"2024-02-25T16:09:20.139",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136302,1708877418541,"fUST",24900.0,0.00017945,2,"2024-02-25T16:10:18.541",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136339,1708877440085,"fUST",-200.20678991,0.0001815,2,"2024-02-25T16:10:40.085",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136340,1708877440095,"fUST",-8240.7634449,0.00018151,2,"2024-02-25T16:10:40.095",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136341,1708877440107,"fUST",-8118.08,0.00018151,2,"2024-02-25T16:10:40.107",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136342,1708877440119,"fUST",-21244.94808221,0.00018151,2,"2024-02-25T16:10:40.119",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136358,1708877441346,"fUST",-302.8671087,0.00018151,2,"2024-02-25T16:10:41.346",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136425,1708877443190,"fUST",-3838.5735618,0.00018151,2,"2024-02-25T16:10:43.190",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136426,1708877443210,"fUST",-441.04181461,0.00018151,2,"2024-02-25T16:10:43.210",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136449,1708877446302,"fUST",-531.542036,0.00018151,2,"2024-02-25T16:10:46.302",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136450,1708877446313,"fUST",-1145.16705967,0.00018151,2,"2024-02-25T16:10:46.313",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136451,1708877446325,"fUST",-12257.42650927,0.00018151,2,"2024-02-25T16:10:46.325",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136453,1708877511523,"fUST",155.0,0.00018149,2,"2024-02-25T16:11:51.523",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136454,1708877525482,"fUST",11825.16556764,0.0002,6,"2024-02-25T16:12:05.482",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136456,1708877582550,"fUST",155.0,0.00018149,2,"2024-02-25T16:13:02.550",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136462,1708877665807,"fUST",155.0,0.00018149,2,"2024-02-25T16:14:25.807",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136473,1708877747060,"fUST",155.0,0.00018149,2,"2024-02-25T16:15:47.060",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136475,1708877809933,"fUST",233.847312,0.00017996,2,"2024-02-25T16:16:49.933",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136482,1708877893068,"fUST",223.9020685,0.00018004,2,"2024-02-25T16:18:13.068",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136488,1708878096519,"fUST",926.30620594,0.00018149,2,"2024-02-25T16:21:36.519",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136489,1708878169506,"fUST",926.30620594,0.00018149,2,"2024-02-25T16:22:49.506",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136491,1708878246792,"fUST",926.30620594,0.00018149,2,"2024-02-25T16:24:06.792",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136493,1708878315520,"fUST",926.30620594,0.00018149,2,"2024-02-25T16:25:15.520",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136592,1708878638347,"fUST",-1005.98562747,0.0001815,2,"2024-02-25T16:30:38.347",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136594,1708878638357,"fUST",-11950.25234895,0.00018151,2,"2024-02-25T16:30:38.357",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136596,1708878638367,"fUST",-2549.55507,0.00018222,2,"2024-02-25T16:30:38.367",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136598,1708878638377,"fUST",-663.88860088,0.000189,2,"2024-02-25T16:30:38.377",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136600,1708878638386,"fUST",-2052.12713576,0.00018937,2,"2024-02-25T16:30:38.386",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136601,1708878638395,"fUST",-8229.17049113,0.0001899,2,"2024-02-25T16:30:38.395",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136603,1708878638404,"fUST",-2000.0,0.00019,2,"2024-02-25T16:30:38.404",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136604,1708878638413,"fUST",-557.60219821,0.00019,2,"2024-02-25T16:30:38.413",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136606,1708878638422,"fUST",-632.32387196,0.0001906,2,"2024-02-25T16:30:38.422",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136608,1708878638431,"fUST",-208.40965641,0.00019078,2,"2024-02-25T16:30:38.431",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136610,1708878638441,"fUST",-153.0,0.000191,2,"2024-02-25T16:30:38.441",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136612,1708878638450,"fUST",-32530.59243622,0.00019175,2,"2024-02-25T16:30:38.450",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136613,1708878638462,"fUST",-1541.86769022,0.00019175,2,"2024-02-25T16:30:38.462",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136615,1708878638473,"fUST",-759.00053839,0.00019175,2,"2024-02-25T16:30:38.473",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136617,1708878638485,"fUST",-7372.64111182,0.00019175,2,"2024-02-25T16:30:38.485",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136645,1708878641585,"fUST",-1906.10818524,0.00019175,2,"2024-02-25T16:30:41.585",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136646,1708878641596,"fUST",-2497.81787056,0.00019175,2,"2024-02-25T16:30:41.596",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136648,1708878641608,"fUST",-12241.456433,0.00019175,2,"2024-02-25T16:30:41.608",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136649,1708878641620,"fUST",-3541.25831984,0.00019175,2,"2024-02-25T16:30:41.620",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136650,1708878641631,"fUST",-4935.0,0.00019175,2,"2024-02-25T16:30:41.631",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136651,1708878641644,"fUST",-50030.37246325,0.00019175,2,"2024-02-25T16:30:41.644",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136660,1708878643338,"fUST",-2110.083756,0.00019175,2,"2024-02-25T16:30:43.338",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136661,1708878643350,"fUST",-2536.95949331,0.00019175,2,"2024-02-25T16:30:43.350",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136662,1708878643403,"fUST",-705.58448431,0.00019175,2,"2024-02-25T16:30:43.403",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136663,1708878643414,"fUST",-2782.5000002,0.00019175,2,"2024-02-25T16:30:43.414",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136670,1708878646410,"fUST",-33806.41507522,0.00019175,2,"2024-02-25T16:30:46.410",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136671,1708878646422,"fUST",-28725.80820735,0.00019175,2,"2024-02-25T16:30:46.422",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136672,1708878646433,"fUST",-2493.70676745,0.00019175,2,"2024-02-25T16:30:46.433",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136673,1708878646444,"fUST",-1177.39804555,0.00019175,2,"2024-02-25T16:30:46.444",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136710,1708879714585,"fUST",-314.85758106,0.0002,6,"2024-02-25T16:48:34.585",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136836,1708879838506,"fUST",-332.31294786,0.00018799,2,"2024-02-25T16:50:38.506",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136837,1708879838518,"fUST",-593.99325808,0.00018799,2,"2024-02-25T16:50:38.518",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136838,1708879838528,"fUST",-442.59240059,0.000189,2,"2024-02-25T16:50:38.528",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136839,1708879838537,"fUST",-166.72772512,0.00019078,2,"2024-02-25T16:50:38.537",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136840,1708879838546,"fUST",-284.37,0.00019168,3,"2024-02-25T16:50:38.546",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136841,1708879838555,"fUST",-499.91191447,0.00019168,3,"2024-02-25T16:50:38.555",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136842,1708879838566,"fUST",-353.19808553,0.00019168,3,"2024-02-25T16:50:38.566",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136843,1708879838575,"fUST",-3691.03044673,0.00019175,2,"2024-02-25T16:50:38.575",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136844,1708879838586,"fUST",-1084.5561706,0.00019175,2,"2024-02-25T16:50:38.586",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136855,1708879841767,"fUST",-8377.23143335,0.00019175,2,"2024-02-25T16:50:41.767",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136856,1708879841778,"fUST",-1669.03118031,0.00019175,2,"2024-02-25T16:50:41.778",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136857,1708879841789,"fUST",-59285.82956545,0.00019175,2,"2024-02-25T16:50:41.789",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136858,1708879841801,"fUST",-757.27006409,0.00019175,2,"2024-02-25T16:50:41.801",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136859,1708879841812,"fUST",-353.0600004,0.00019175,2,"2024-02-25T16:50:41.812",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136873,1708879843547,"fUST",-1897.482,0.00019175,2,"2024-02-25T16:50:43.547",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136874,1708879843569,"fUST",-7499.34638883,0.00019175,2,"2024-02-25T16:50:43.569",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136875,1708879843607,"fUST",-519.9999997,0.00019175,2,"2024-02-25T16:50:43.607",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136908,1708879846899,"fUST",-952.42617288,0.00019175,2,"2024-02-25T16:50:46.899",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136909,1708879846911,"fUST",-3565.657396,0.00019175,2,"2024-02-25T16:50:46.911",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136910,1708879846959,"fUST",-37526.7667299,0.00019175,2,"2024-02-25T16:50:46.959",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136911,1708879846971,"fUST",-10139.99999999,0.00019175,2,"2024-02-25T16:50:46.971",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136924,1708879982835,"fUST",164.22477025,0.00018144,2,"2024-02-25T16:53:02.835",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136931,1708880065822,"fUST",276.42762569,0.00018144,2,"2024-02-25T16:54:25.822",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136940,1708880138927,"fUST",328.32492677,0.0001814,2,"2024-02-25T16:55:38.927",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315136957,1708880326107,"fUST",5748.6689999,0.00017989,2,"2024-02-25T16:58:46.107",0.0002774,18.43,0.5368945106064065,213052379.89728534]
[315137104,1708881037665,"fUST",-367.86900015,0.00018234,2,"2024-02-25T17:10:37.665",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137105,1708881037677,"fUST",-272.25079558,0.00018234,2,"2024-02-25T17:10:37.677",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137106,1708881037686,"fUST",-640.11979573,0.00018235,2,"2024-02-25T17:10:37.686",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137107,1708881037696,"fUST",-677.415638,0.00018236,2,"2024-02-25T17:10:37.696",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137108,1708881037705,"fUST",-155.19839289,0.00018239,2,"2024-02-25T17:10:37.705",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137109,1708881037715,"fUST",-401.65165702,0.000189,2,"2024-02-25T17:10:37.715",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137110,1708881037724,"fUST",-620.6161936,0.00019012,2,"2024-02-25T17:10:37.724",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137111,1708881037733,"fUST",-168.55087518,0.00019078,2,"2024-02-25T17:10:37.733",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137112,1708881037742,"fUST",-159.16,0.00019168,3,"2024-02-25T17:10:37.742",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137113,1708881037751,"fUST",-477.52,0.00019168,3,"2024-02-25T17:10:37.751",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137114,1708881037760,"fUST",-80059.74838886,0.00019175,2,"2024-02-25T17:10:37.760",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137115,1708881037773,"fUST",-2359.18525206,0.00019175,2,"2024-02-25T17:10:37.773",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137129,1708881042758,"fUST",-4112.79415247,0.00019175,2,"2024-02-25T17:10:42.758",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137182,1708881434078,"fUST",176.6995607,0.00018175,2,"2024-02-25T17:17:14.078",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137253,1708882234537,"fUST",-677.415638,0.00018865,2,"2024-02-25T17:30:34.537",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137254,1708882234546,"fUST",-101.95435609,0.00018866,2,"2024-02-25T17:30:34.546",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137255,1708882234559,"fUST",-538.16543964,0.00018866,2,"2024-02-25T17:30:34.559",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137256,1708882234568,"fUST",-433.94675312,0.000189,2,"2024-02-25T17:30:34.568",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137257,1708882234577,"fUST",-202.34713352,0.00019078,2,"2024-02-25T17:30:34.577",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137258,1708882234586,"fUST",-318.32,0.00019168,3,"2024-02-25T17:30:34.586",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137259,1708882234595,"fUST",-12816.64995967,0.00019175,2,"2024-02-25T17:30:34.595",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137260,1708882234607,"fUST",-1826.46876881,0.00019175,2,"2024-02-25T17:30:34.607",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137303,1708882241036,"fUST",-261.1484091,0.00019175,2,"2024-02-25T17:30:41.036",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137306,1708882241092,"fUST",-2674.40075335,0.00019175,2,"2024-02-25T17:30:41.092",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137308,1708882242658,"fUST",-1001.52044412,0.00019175,2,"2024-02-25T17:30:42.658",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137309,1708882242669,"fUST",-36178.77186589,0.00019175,2,"2024-02-25T17:30:42.669",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137310,1708882242680,"fUST",-359.50100004,0.00019175,2,"2024-02-25T17:30:42.680",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137311,1708882242710,"fUST",-1069.88188367,0.00019175,2,"2024-02-25T17:30:42.710",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137312,1708882242778,"fUST",-735.57418874,0.00019175,2,"2024-02-25T17:30:42.778",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137313,1708882242789,"fUST",-4972.28774704,0.00019175,2,"2024-02-25T17:30:42.789",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137314,1708882242800,"fUST",-5007.37460319,0.00019175,2,"2024-02-25T17:30:42.800",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137315,1708882242987,"fUST",-2311.3043524,0.00019175,2,"2024-02-25T17:30:42.987",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137316,1708882242998,"fUST",-1407.9999994,0.00019175,2,"2024-02-25T17:30:42.998",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137397,1708882245973,"fUST",-12475.19534725,0.00019175,2,"2024-02-25T17:30:45.973",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137504,1708883432093,"fUST",-677.415638,0.00018899,2,"2024-02-25T17:50:32.093",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137506,1708883432103,"fUST",-640.11979573,0.00018899,2,"2024-02-25T17:50:32.103",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137508,1708883432112,"fUST",-289.29783541,0.000189,2,"2024-02-25T17:50:32.112",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137510,1708883432121,"fUST",-620.03080968,0.00018965,2,"2024-02-25T17:50:32.121",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137512,1708883432130,"fUST",-195.63092351,0.00019078,2,"2024-02-25T17:50:32.130",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137514,1708883432139,"fUST",-58096.0335482,0.00019175,2,"2024-02-25T17:50:32.139",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137540,1708883438069,"fUST",-5501.03660943,0.00019175,2,"2024-02-25T17:50:38.069",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137638,1708883444846,"fUST",-228.75,0.00019168,3,"2024-02-25T17:50:44.846",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137639,1708883444856,"fUST",-1589.61784443,0.00019175,2,"2024-02-25T17:50:44.856",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137640,1708883444903,"fUST",-1130.0000001,0.00019175,2,"2024-02-25T17:50:44.903",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137680,1708883969323,"fUST",177.82123,0.00018144,2,"2024-02-25T17:59:29.323",0.0002774,18.7,0.5366955942201459,213028410.65038523]
[315137706,1708884311455,"fUST",24900.0,0.00018144,2,"2024-02-25T18:05:11.455",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137737,1708884632309,"fUST",-640.11979573,0.00018156,2,"2024-02-25T18:10:32.309",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137738,1708884632319,"fUST",-677.415638,0.00018156,2,"2024-02-25T18:10:32.319",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137739,1708884632328,"fUST",-250.0,0.00018157,2,"2024-02-25T18:10:32.328",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137740,1708884632337,"fUST",-303.65121146,0.000189,2,"2024-02-25T18:10:32.337",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137741,1708884632346,"fUST",-188.15656442,0.00019078,2,"2024-02-25T18:10:32.346",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137742,1708884632356,"fUST",-466.13811286,0.00019087,2,"2024-02-25T18:10:32.356",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137743,1708884632365,"fUST",-343.13,0.00019168,3,"2024-02-25T18:10:32.365",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137744,1708884632374,"fUST",-171.56,0.00019168,3,"2024-02-25T18:10:32.374",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137745,1708884632383,"fUST",-514.73,0.00019168,3,"2024-02-25T18:10:32.383",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137746,1708884632392,"fUST",-1569.4289831,0.00019175,2,"2024-02-25T18:10:32.392",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137762,1708884638253,"fUST",-1965.1149744,0.00019175,2,"2024-02-25T18:10:38.253",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137763,1708884638264,"fUST",-14653.09226669,0.00019175,2,"2024-02-25T18:10:38.264",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137764,1708884638276,"fUST",-8747.89384397,0.00019175,2,"2024-02-25T18:10:38.276",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137765,1708884638286,"fUST",-608.88135017,0.00019175,2,"2024-02-25T18:10:38.286",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137775,1708884641510,"fUST",-5201.69915455,0.00019175,2,"2024-02-25T18:10:41.510",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137776,1708884641521,"fUST",-1979.42258337,0.00019175,2,"2024-02-25T18:10:41.521",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137792,1708884644871,"fUST",-1006.0,0.00019175,2,"2024-02-25T18:10:44.871",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137794,1708884644883,"fUST",-3139.25002,0.00019175,2,"2024-02-25T18:10:44.883",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137796,1708884644898,"fUST",-1532.3554603,0.00019175,2,"2024-02-25T18:10:44.898",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137859,1708884646330,"fUST",-1695.2,0.00019175,2,"2024-02-25T18:10:46.330",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137860,1708884646386,"fUST",-500.0,0.00019175,2,"2024-02-25T18:10:46.386",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137866,1708884827824,"fUST",1000.0,0.00022,22,"2024-02-25T18:13:47.824",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137876,1708885233432,"fUST",163.38875591,0.00018076,2,"2024-02-25T18:20:33.432",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137877,1708885285840,"fUST",4685.5124687,0.00018105,2,"2024-02-25T18:21:25.840",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137878,1708885315108,"fUST",155.0294556,0.00018076,2,"2024-02-25T18:21:55.108",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137881,1708885327169,"fUST",155.71754797,0.00018105,2,"2024-02-25T18:22:07.169",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137956,1708885838504,"fUST",-155.0294556,0.00018175,2,"2024-02-25T18:30:38.504",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137959,1708885838514,"fUST",-2061.20022381,0.00018176,2,"2024-02-25T18:30:38.514",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137961,1708885838526,"fUST",-1738.98776052,0.00018176,2,"2024-02-25T18:30:38.526",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137963,1708885838537,"fUST",-898.17892701,0.00018176,2,"2024-02-25T18:30:38.537",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137965,1708885838546,"fUST",-459.3959683,0.000189,2,"2024-02-25T18:30:38.546",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137967,1708885838555,"fUST",-620.00154048,0.00018917,2,"2024-02-25T18:30:38.555",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137969,1708885838564,"fUST",-736.72976923,0.00019067,2,"2024-02-25T18:30:38.564",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137971,1708885838573,"fUST",-421.6838557,0.00019078,2,"2024-02-25T18:30:38.573",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137973,1708885838582,"fUST",-175.0545357,0.00019078,2,"2024-02-25T18:30:38.582",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137975,1708885838591,"fUST",-4338.95540358,0.00019078,2,"2024-02-25T18:30:38.591",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137989,1708885841656,"fUST",-546.1335093,0.00019078,2,"2024-02-25T18:30:41.656",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137990,1708885841666,"fUST",-74.01038751,0.00019168,3,"2024-02-25T18:30:41.666",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137991,1708885841677,"fUST",-173.79961249,0.00019168,3,"2024-02-25T18:30:41.677",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137992,1708885841686,"fUST",-743.45,0.00019168,3,"2024-02-25T18:30:41.686",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137993,1708885841696,"fUST",-1013.90238683,0.00019175,2,"2024-02-25T18:30:41.696",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315137994,1708885841707,"fUST",-36114.2562947,0.00019175,2,"2024-02-25T18:30:41.707",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138001,1708885843543,"fUST",-326.53305996,0.00019175,2,"2024-02-25T18:30:43.543",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138003,1708885846699,"fUST",-457.5,0.00019175,2,"2024-02-25T18:30:46.699",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138031,1708886890303,"fUST",233.363329,0.00018096,2,"2024-02-25T18:48:10.303",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138073,1708887032723,"fUST",-1591.15140372,0.00018866,2,"2024-02-25T18:50:32.723",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138075,1708887032733,"fUST",-640.11979573,0.00018867,2,"2024-02-25T18:50:32.733",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138077,1708887032742,"fUST",-1787.85135726,0.0001889,2,"2024-02-25T18:50:32.742",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138078,1708887032752,"fUST",-374.78713282,0.000189,2,"2024-02-25T18:50:32.752",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138080,1708887032762,"fUST",-1094.73032123,0.00019,2,"2024-02-25T18:50:32.762",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138138,1708887038671,"fUST",-739.84387877,0.00019,2,"2024-02-25T18:50:38.671",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138139,1708887038680,"fUST",-377.78573885,0.00019078,2,"2024-02-25T18:50:38.680",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138140,1708887038690,"fUST",-495.62,0.00019168,3,"2024-02-25T18:50:38.690",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138141,1708887038699,"fUST",-1865.62511718,0.00019175,2,"2024-02-25T18:50:38.699",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138142,1708887038708,"fUST",-300.0,0.00019175,2,"2024-02-25T18:50:38.708",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138143,1708887038718,"fUST",-951.23147928,0.00019176,2,"2024-02-25T18:50:38.718",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138144,1708887038727,"fUST",-170.20237174,0.00019176,2,"2024-02-25T18:50:38.727",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138145,1708887038737,"fUST",-292.05315402,0.00019176,2,"2024-02-25T18:50:38.737",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138146,1708887038747,"fUST",-155.0,0.00019176,2,"2024-02-25T18:50:38.747",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138147,1708887038756,"fUST",-388.47861308,0.00019178,2,"2024-02-25T18:50:38.756",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138148,1708887038768,"fUST",-111.52138692,0.00019178,2,"2024-02-25T18:50:38.768",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138149,1708887038777,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:38.777",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138150,1708887038787,"fUST",-301.27861308,0.00019178,2,"2024-02-25T18:50:38.787",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138175,1708887042004,"fUST",-198.72138692,0.00019178,2,"2024-02-25T18:50:42.004",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138176,1708887042014,"fUST",-319.09963093,0.00019178,2,"2024-02-25T18:50:42.014",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138177,1708887042023,"fUST",-111.30681395,0.00019178,2,"2024-02-25T18:50:42.023",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138178,1708887042034,"fUST",-336.8721682,0.00019178,2,"2024-02-25T18:50:42.034",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138179,1708887042045,"fUST",-51.82101785,0.00019178,2,"2024-02-25T18:50:42.045",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138180,1708887042053,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.053",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138181,1708887042062,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.062",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138182,1708887042070,"fUST",-319.09963093,0.00019178,2,"2024-02-25T18:50:42.070",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138183,1708887042078,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.078",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138184,1708887042087,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.087",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138185,1708887042096,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.096",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138186,1708887042104,"fUST",-319.09963093,0.00019178,2,"2024-02-25T18:50:42.104",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138187,1708887042113,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.113",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138188,1708887042121,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.121",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138189,1708887042130,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.130",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138190,1708887042138,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.138",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138191,1708887042146,"fUST",-278.44329834,0.00019178,2,"2024-02-25T18:50:42.146",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138192,1708887042156,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.156",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138193,1708887042164,"fUST",-638.14783403,0.00019178,2,"2024-02-25T18:50:42.164",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138194,1708887042173,"fUST",-167.6391983,0.00019178,2,"2024-02-25T18:50:42.173",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138195,1708887042182,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.182",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138196,1708887042191,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.191",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138197,1708887042199,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.199",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138198,1708887042206,"fUST",-502.42020174,0.00019178,2,"2024-02-25T18:50:42.206",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138199,1708887042215,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.215",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138200,1708887042225,"fUST",-582.12796174,0.00019178,2,"2024-02-25T18:50:42.225",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138201,1708887042234,"fUST",-549.86995399,0.00019178,2,"2024-02-25T18:50:42.234",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138202,1708887042243,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.243",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138203,1708887042253,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.253",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138204,1708887042262,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.262",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138205,1708887042272,"fUST",-233.97079204,0.00019178,2,"2024-02-25T18:50:42.272",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138206,1708887042281,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.281",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138207,1708887042290,"fUST",-1083.8,0.00019178,2,"2024-02-25T18:50:42.290",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138208,1708887042300,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.300",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138209,1708887042309,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.309",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138210,1708887042319,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.319",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138211,1708887042328,"fUST",-501.04178024,0.00019178,2,"2024-02-25T18:50:42.328",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138212,1708887042338,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.338",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138213,1708887042347,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.347",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138214,1708887042357,"fUST",-503.08381531,0.00019178,2,"2024-02-25T18:50:42.357",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138215,1708887042366,"fUST",-614.95785219,0.00019178,2,"2024-02-25T18:50:42.366",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138216,1708887042492,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.492",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138217,1708887042510,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.510",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138218,1708887042519,"fUST",-500.50799428,0.00019178,2,"2024-02-25T18:50:42.519",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138219,1708887042529,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.529",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138220,1708887042539,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.539",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138221,1708887042553,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.553",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138222,1708887042562,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.562",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138223,1708887042573,"fUST",-500.44554136,0.00019178,2,"2024-02-25T18:50:42.573",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138224,1708887042583,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.583",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138225,1708887042592,"fUST",-502.45177139,0.00019178,2,"2024-02-25T18:50:42.592",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138226,1708887042602,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.602",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138227,1708887042612,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.612",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138228,1708887042623,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.623",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138229,1708887042632,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.632",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138230,1708887042642,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.642",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138231,1708887042652,"fUST",-417.59276965,0.00019178,2,"2024-02-25T18:50:42.652",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138232,1708887042661,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.661",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138233,1708887042670,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.670",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138234,1708887042680,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.680",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138235,1708887042690,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.690",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138236,1708887042699,"fUST",-500.60919169,0.00019178,2,"2024-02-25T18:50:42.699",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138237,1708887042708,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.708",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138238,1708887042718,"fUST",-500.41343507,0.00019178,2,"2024-02-25T18:50:42.718",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138239,1708887042727,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.727",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138240,1708887042736,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.736",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138241,1708887042746,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.746",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138242,1708887042755,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.755",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138243,1708887042765,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.765",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138244,1708887042774,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.774",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138245,1708887042784,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.784",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138246,1708887042793,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.793",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138247,1708887042802,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.802",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138248,1708887042811,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.811",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138249,1708887042821,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.821",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138250,1708887042831,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.831",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138251,1708887042840,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.840",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138252,1708887042850,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.850",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138253,1708887042859,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.859",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138254,1708887042868,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.868",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138255,1708887042878,"fUST",-513.27120478,0.00019178,2,"2024-02-25T18:50:42.878",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138256,1708887042887,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.887",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138257,1708887042897,"fUST",-507.85562796,0.00019178,2,"2024-02-25T18:50:42.897",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138258,1708887042907,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.907",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138259,1708887042916,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.916",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138260,1708887042926,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.926",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138261,1708887042935,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.935",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138262,1708887042944,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.944",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138263,1708887042954,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.954",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138264,1708887042963,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.963",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138265,1708887042973,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.973",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138266,1708887042982,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.982",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138267,1708887042992,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:42.992",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138268,1708887043002,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.002",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138269,1708887043011,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.011",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138270,1708887043021,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.021",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138271,1708887043030,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.030",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138272,1708887043040,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.040",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138273,1708887043051,"fUST",-416.28618606,0.00019178,2,"2024-02-25T18:50:43.051",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138274,1708887043060,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.060",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138275,1708887043069,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.069",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138276,1708887043079,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.079",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138277,1708887043089,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.089",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138278,1708887043098,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.098",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138279,1708887043108,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.108",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138280,1708887043117,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.117",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138281,1708887043126,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.126",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138283,1708887043136,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.136",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138285,1708887043145,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.145",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138286,1708887043154,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.154",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138288,1708887043163,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.163",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138289,1708887043172,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.172",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138290,1708887043182,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.182",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138291,1708887043191,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.191",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138292,1708887043200,"fUST",-198.72091705,0.00019178,2,"2024-02-25T18:50:43.200",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138293,1708887043210,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.210",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138294,1708887043219,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.219",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138295,1708887043229,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.229",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138296,1708887043238,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.238",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138297,1708887043248,"fUST",-251.671778,0.00019178,2,"2024-02-25T18:50:43.248",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138298,1708887043257,"fUST",-251.67177,0.00019178,2,"2024-02-25T18:50:43.257",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138299,1708887043266,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.266",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138300,1708887043276,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.276",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138301,1708887043285,"fUST",-502.17446308,0.00019178,2,"2024-02-25T18:50:43.285",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138302,1708887043295,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.295",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138303,1708887043305,"fUST",-2040.54,0.00019178,2,"2024-02-25T18:50:43.305",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138304,1708887043315,"fUST",-1013.07,0.00019178,2,"2024-02-25T18:50:43.315",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138305,1708887043324,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.324",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138306,1708887043334,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.334",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138307,1708887043344,"fUST",-881.87,0.00019178,2,"2024-02-25T18:50:43.344",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138308,1708887043354,"fUST",-342.24176169,0.00019178,2,"2024-02-25T18:50:43.354",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138309,1708887043363,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.363",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138310,1708887043372,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.372",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138311,1708887043381,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.381",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138313,1708887043391,"fUST",-232.63178787,0.00019178,2,"2024-02-25T18:50:43.391",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138315,1708887043400,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.400",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138317,1708887043409,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.409",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138318,1708887043418,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.418",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138320,1708887043428,"fUST",-405.0519369,0.00019178,2,"2024-02-25T18:50:43.428",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138322,1708887043437,"fUST",-501.68694463,0.00019178,2,"2024-02-25T18:50:43.437",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138325,1708887043447,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.447",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138327,1708887043456,"fUST",-496.03350483,0.00019178,2,"2024-02-25T18:50:43.456",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138329,1708887043466,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.466",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138331,1708887043475,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.475",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138333,1708887043484,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.484",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138335,1708887043494,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.494",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138337,1708887043503,"fUST",-412.07836257,0.00019178,2,"2024-02-25T18:50:43.503",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138339,1708887043512,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.512",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138341,1708887043521,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.521",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138343,1708887043530,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.530",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138344,1708887043540,"fUST",-1577.29,0.00019178,2,"2024-02-25T18:50:43.540",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138346,1708887043553,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.553",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138348,1708887043563,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.563",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138349,1708887043572,"fUST",-1515.3,0.00019178,2,"2024-02-25T18:50:43.572",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138350,1708887043582,"fUST",-631.02090704,0.00019178,2,"2024-02-25T18:50:43.582",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138352,1708887043592,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.592",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138354,1708887043602,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.602",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138356,1708887043611,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.611",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138358,1708887043620,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.620",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138359,1708887043630,"fUST",-1241.74,0.00019178,2,"2024-02-25T18:50:43.630",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138361,1708887043638,"fUST",-1755.79,0.00019178,2,"2024-02-25T18:50:43.638",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138363,1708887043648,"fUST",-243.00605471,0.00019178,2,"2024-02-25T18:50:43.648",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138365,1708887043657,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.657",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138367,1708887043667,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.667",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138369,1708887043676,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.676",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138371,1708887043686,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.686",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138373,1708887043695,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.695",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138375,1708887043705,"fUST",-504.63311512,0.00019178,2,"2024-02-25T18:50:43.705",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138377,1708887043714,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.714",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138379,1708887043723,"fUST",-776.75,0.00019178,2,"2024-02-25T18:50:43.723",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138381,1708887043733,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.733",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138383,1708887043743,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.743",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138385,1708887043752,"fUST",-1915.2,0.00019178,2,"2024-02-25T18:50:43.752",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138387,1708887043761,"fUST",-979.34,0.00019178,2,"2024-02-25T18:50:43.761",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138389,1708887043770,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.770",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138391,1708887043780,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.780",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138393,1708887043789,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.789",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138395,1708887043798,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.798",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138397,1708887043807,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.807",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138399,1708887043816,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.816",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138400,1708887043826,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.826",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138403,1708887043835,"fUST",-564.38311754,0.00019178,2,"2024-02-25T18:50:43.835",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138405,1708887043845,"fUST",-642.72383524,0.00019178,2,"2024-02-25T18:50:43.845",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138407,1708887043854,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.854",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138411,1708887043864,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.864",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138413,1708887043873,"fUST",-525.99,0.00019178,2,"2024-02-25T18:50:43.873",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138415,1708887043882,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.882",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138417,1708887043891,"fUST",-544.03141441,0.00019178,2,"2024-02-25T18:50:43.891",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138419,1708887043901,"fUST",-1224.88,0.00019178,2,"2024-02-25T18:50:43.901",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138421,1708887043910,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.910",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138423,1708887043919,"fUST",-15730.38,0.00019178,2,"2024-02-25T18:50:43.919",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138425,1708887043929,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.929",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138427,1708887043938,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.938",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138429,1708887043947,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.947",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138431,1708887043956,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.956",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138433,1708887043965,"fUST",-442.88163336,0.00019178,2,"2024-02-25T18:50:43.965",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138435,1708887043974,"fUST",-213.34353825,0.00019178,2,"2024-02-25T18:50:43.974",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138437,1708887043983,"fUST",-561.17050029,0.00019178,2,"2024-02-25T18:50:43.983",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138439,1708887043993,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:43.993",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138441,1708887044002,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.002",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138443,1708887044011,"fUST",-1177.41,0.00019178,2,"2024-02-25T18:50:44.011",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138445,1708887044020,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.020",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138447,1708887044029,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.029",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138449,1708887044039,"fUST",-500.39052972,0.00019178,2,"2024-02-25T18:50:44.039",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138451,1708887044048,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.048",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138453,1708887044056,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.056",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138455,1708887044066,"fUST",-5136.4,0.00019178,2,"2024-02-25T18:50:44.066",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138457,1708887044075,"fUST",-1454.46,0.00019178,2,"2024-02-25T18:50:44.075",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138459,1708887044084,"fUST",-500.92520509,0.00019178,2,"2024-02-25T18:50:44.084",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138461,1708887044093,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.093",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138463,1708887044102,"fUST",-2185.79,0.00019178,2,"2024-02-25T18:50:44.102",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138465,1708887044111,"fUST",-7307.9,0.00019178,2,"2024-02-25T18:50:44.111",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138467,1708887044120,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.120",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138469,1708887044129,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.129",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138471,1708887044138,"fUST",-1939.44,0.00019178,2,"2024-02-25T18:50:44.138",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138473,1708887044147,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.147",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138475,1708887044156,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.156",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138477,1708887044165,"fUST",-2758.07,0.00019178,2,"2024-02-25T18:50:44.165",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138479,1708887044174,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.174",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138481,1708887044183,"fUST",-1954.09,0.00019178,2,"2024-02-25T18:50:44.183",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138482,1708887044193,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.193",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138483,1708887044203,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.203",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138485,1708887044212,"fUST",-1457.19,0.00019178,2,"2024-02-25T18:50:44.212",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138486,1708887044221,"fUST",-500.0,0.00019178,2,"2024-02-25T18:50:44.221",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315138488,1708887044230,"fUST",-1284.83907255,0.00019178,2,"2024-02-25T18:50:44.230",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315141875,1708887472316,"fUST",233.363329,0.00018081,2,"2024-02-25T18:57:52.316",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315141879,1708887559924,"fUST",8230.0382401,0.00018081,2,"2024-02-25T18:59:19.924",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315141883,1708887670116,"fUST",1591.15140372,0.0001815,2,"2024-02-25T19:01:10.116",0.0002774,18.8,0.5369389217463286,213121090.33006683]
[315141888,1708887905151,"fUST",1591.15140372,0.0001815,2,"2024-02-25T19:05:05.151",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141899,1708888131918,"fUST",250.0,0.00018142,2,"2024-02-25T19:08:51.918",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141936,1708888231882,"fUST",-620.00007703,0.0001887,2,"2024-02-25T19:10:31.882",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141938,1708888231892,"fUST",-249.85808855,0.000189,2,"2024-02-25T19:10:31.892",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141940,1708888231903,"fUST",-2506.47482395,0.00019111,2,"2024-02-25T19:10:31.903",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141941,1708888231912,"fUST",-750.0,0.00019168,3,"2024-02-25T19:10:31.912",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141943,1708888231921,"fUST",-300.0,0.00019177,2,"2024-02-25T19:10:31.921",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141945,1708888231931,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.931",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141946,1708888231940,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.940",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141947,1708888231949,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.949",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141948,1708888231957,"fUST",-319.09963093,0.00019178,2,"2024-02-25T19:10:31.957",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141949,1708888231966,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.966",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141950,1708888231975,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.975",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141952,1708888231985,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.985",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141953,1708888231994,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:31.994",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141955,1708888232003,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.003",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141956,1708888232011,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.011",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141958,1708888232021,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.021",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141959,1708888232030,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.030",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141961,1708888232039,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.039",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141963,1708888232047,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.047",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141965,1708888232056,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.056",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141966,1708888232065,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.065",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141968,1708888232075,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.075",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141970,1708888232084,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.084",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141971,1708888232093,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.093",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141973,1708888232102,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.102",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141975,1708888232112,"fUST",-997.41,0.00019178,2,"2024-02-25T19:10:32.112",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141976,1708888232121,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.121",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141978,1708888232130,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.130",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141979,1708888232139,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.139",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141980,1708888232148,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.148",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141981,1708888232157,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.157",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141982,1708888232166,"fUST",-237.57198156,0.00019178,2,"2024-02-25T19:10:32.166",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141983,1708888232175,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.175",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141984,1708888232185,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.185",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141985,1708888232194,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.194",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141986,1708888232203,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.203",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141987,1708888232213,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.213",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141988,1708888232223,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.223",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141989,1708888232232,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.232",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141990,1708888232242,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.242",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141991,1708888232251,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.251",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141992,1708888232260,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.260",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141993,1708888232269,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.269",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141994,1708888232278,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.278",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141995,1708888232286,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.286",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141996,1708888232295,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.295",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141997,1708888232304,"fUST",-600.0,0.00019178,2,"2024-02-25T19:10:32.304",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141998,1708888232312,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.312",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315141999,1708888232333,"fUST",-1491.55,0.00019178,2,"2024-02-25T19:10:32.333",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142000,1708888232343,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.343",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142001,1708888232353,"fUST",-501.05568554,0.00019178,2,"2024-02-25T19:10:32.353",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142002,1708888232362,"fUST",-2034.33,0.00019178,2,"2024-02-25T19:10:32.362",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142003,1708888232371,"fUST",-883.59,0.00019178,2,"2024-02-25T19:10:32.371",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142004,1708888232381,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.381",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142005,1708888232390,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.390",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142006,1708888232399,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.399",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142007,1708888232409,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.409",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142008,1708888232418,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.418",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142009,1708888232427,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.427",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142010,1708888232438,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.438",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142011,1708888232447,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.447",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142012,1708888232457,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.457",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142013,1708888232466,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.466",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142014,1708888232477,"fUST",-178.44318447,0.00019178,2,"2024-02-25T19:10:32.477",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142015,1708888232487,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.487",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142016,1708888232497,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.497",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142017,1708888232507,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.507",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142018,1708888232516,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.516",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142019,1708888232526,"fUST",-1553.05,0.00019178,2,"2024-02-25T19:10:32.526",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142020,1708888232535,"fUST",-1210.84,0.00019178,2,"2024-02-25T19:10:32.535",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142021,1708888232545,"fUST",-258.11466525,0.00019178,2,"2024-02-25T19:10:32.545",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142022,1708888232555,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.555",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142023,1708888232565,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.565",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142024,1708888232575,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.575",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142025,1708888232585,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.585",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142026,1708888232594,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.594",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142027,1708888232603,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.603",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142028,1708888232613,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.613",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142029,1708888232622,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.622",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142030,1708888232631,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.631",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142031,1708888232640,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.640",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142032,1708888232650,"fUST",-524.91,0.00019178,2,"2024-02-25T19:10:32.650",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142033,1708888232660,"fUST",-305.30345472,0.00019178,2,"2024-02-25T19:10:32.660",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142034,1708888232674,"fUST",-194.69654528,0.00019178,2,"2024-02-25T19:10:32.674",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142035,1708888232684,"fUST",-585.83837458,0.00019178,2,"2024-02-25T19:10:32.684",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142036,1708888232696,"fUST",-1272.79162542,0.00019178,2,"2024-02-25T19:10:32.696",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142037,1708888232705,"fUST",-356.86497688,0.00019178,2,"2024-02-25T19:10:32.705",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142038,1708888232714,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:32.714",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142039,1708888232723,"fUST",-211.57493299,0.00019178,2,"2024-02-25T19:10:32.723",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142406,1708888241231,"fUST",-334.57951448,0.00019078,2,"2024-02-25T19:10:41.231",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142408,1708888241241,"fUST",-288.42506701,0.00019178,2,"2024-02-25T19:10:41.241",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142410,1708888241250,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:41.250",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142412,1708888241259,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:41.259",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142414,1708888241268,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:41.268",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142416,1708888241277,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:41.277",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142418,1708888241287,"fUST",-314.5829309,0.00019178,2,"2024-02-25T19:10:41.287",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142421,1708888241299,"fUST",-185.4170691,0.00019178,2,"2024-02-25T19:10:41.299",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142423,1708888241307,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:41.307",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142425,1708888241316,"fUST",-619.64810637,0.00019178,2,"2024-02-25T19:10:41.316",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142596,1708888242859,"fUST",-354.26189363,0.00019178,2,"2024-02-25T19:10:42.859",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142598,1708888242869,"fUST",-746.57051341,0.00019178,2,"2024-02-25T19:10:42.869",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142604,1708888242917,"fUST",-568.0000004,0.00019178,2,"2024-02-25T19:10:42.917",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142606,1708888242928,"fUST",-257.26883127,0.00019178,2,"2024-02-25T19:10:42.928",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142900,1708888245949,"fUST",-274.98327931,0.00019178,2,"2024-02-25T19:10:45.949",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142903,1708888245963,"fUST",-234.32737561,0.00019178,2,"2024-02-25T19:10:45.963",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142905,1708888245973,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:45.973",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142907,1708888245986,"fUST",-1070.0,0.00019178,2,"2024-02-25T19:10:45.986",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142909,1708888245997,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:45.997",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142911,1708888246009,"fUST",-271.2184854,0.00019178,2,"2024-02-25T19:10:46.009",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142913,1708888246019,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:46.019",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142915,1708888246030,"fUST",-1218.58,0.00019178,2,"2024-02-25T19:10:46.030",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142917,1708888246040,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:46.040",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142919,1708888246050,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:46.050",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142922,1708888246061,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:46.061",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142924,1708888246070,"fUST",-1878.54,0.00019178,2,"2024-02-25T19:10:46.070",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142926,1708888246081,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:46.081",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142928,1708888246090,"fUST",-1998.47,0.00019178,2,"2024-02-25T19:10:46.090",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142930,1708888246100,"fUST",-500.0,0.00019178,2,"2024-02-25T19:10:46.100",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142932,1708888246109,"fUST",-1473.42,0.00019178,2,"2024-02-25T19:10:46.109",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142934,1708888246119,"fUST",-1934.38,0.00019178,2,"2024-02-25T19:10:46.119",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315142936,1708888246128,"fUST",-457.83521314,0.00019178,2,"2024-02-25T19:10:46.128",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147052,1708888557850,"fUST",9158.5831415,0.00018108,2,"2024-02-25T19:15:57.850",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147070,1708888954750,"fUST",3484.2675263,0.00018114,2,"2024-02-25T19:22:34.750",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147101,1708889164658,"fUST",1568.02350572,0.00022002,20,"2024-02-25T19:26:04.658",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147280,1708889433859,"fUST",-246.80612195,0.0001877,2,"2024-02-25T19:30:33.859",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147282,1708889433868,"fUST",-166.57205903,0.000189,2,"2024-02-25T19:30:33.868",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147284,1708889433878,"fUST",-6838.0,0.00019,2,"2024-02-25T19:30:33.878",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147286,1708889433887,"fUST",-186.50731048,0.00019077,2,"2024-02-25T19:30:33.887",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147288,1708889433896,"fUST",-332.3654584,0.00019078,2,"2024-02-25T19:30:33.896",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147290,1708889433905,"fUST",-8000.0,0.00019174,2,"2024-02-25T19:30:33.905",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147292,1708889433915,"fUST",-1006.03894291,0.00019177,2,"2024-02-25T19:30:33.915",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147294,1708889433924,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:33.924",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147296,1708889433933,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:33.933",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147298,1708889433942,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:33.942",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147300,1708889433952,"fUST",-500.12350454,0.00019178,2,"2024-02-25T19:30:33.952",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147302,1708889433961,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:33.961",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147304,1708889433971,"fUST",-1467.15,0.00019178,2,"2024-02-25T19:30:33.971",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147306,1708889433980,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:33.980",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147308,1708889433989,"fUST",-217.26402443,0.00019178,2,"2024-02-25T19:30:33.989",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147310,1708889433999,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:33.999",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147312,1708889434008,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.008",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147314,1708889434017,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.017",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147316,1708889434025,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.025",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147317,1708889434034,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.034",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147319,1708889434044,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.044",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147321,1708889434053,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.053",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147323,1708889434062,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.062",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147325,1708889434071,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.071",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147327,1708889434080,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.080",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147329,1708889434090,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.090",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147331,1708889434099,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.099",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147333,1708889434108,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.108",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147335,1708889434117,"fUST",-2025.1,0.00019178,2,"2024-02-25T19:30:34.117",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147337,1708889434126,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.126",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147338,1708889434135,"fUST",-883.63,0.00019178,2,"2024-02-25T19:30:34.135",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147340,1708889434144,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.144",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147342,1708889434154,"fUST",-408.99080361,0.00019178,2,"2024-02-25T19:30:34.154",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147344,1708889434163,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.163",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147346,1708889434172,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.172",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147348,1708889434181,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.181",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147349,1708889434191,"fUST",-259.19778228,0.00019178,2,"2024-02-25T19:30:34.191",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147351,1708889434200,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.200",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147353,1708889434209,"fUST",-1055.47,0.00019178,2,"2024-02-25T19:30:34.209",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147355,1708889434220,"fUST",-501.24875421,0.00019178,2,"2024-02-25T19:30:34.220",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147357,1708889434230,"fUST",-503.4326383,0.00019178,2,"2024-02-25T19:30:34.230",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147359,1708889434240,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.240",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147361,1708889434254,"fUST",-264.70734864,0.00019178,2,"2024-02-25T19:30:34.254",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147364,1708889434266,"fUST",-235.29265136,0.00019178,2,"2024-02-25T19:30:34.266",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147365,1708889434275,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.275",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147367,1708889434284,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.284",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147369,1708889434294,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.294",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147371,1708889434302,"fUST",-573.70486622,0.00019178,2,"2024-02-25T19:30:34.302",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147372,1708889434312,"fUST",-424.65395489,0.00019178,2,"2024-02-25T19:30:34.312",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147374,1708889434322,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.322",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147376,1708889434332,"fUST",-489.87658263,0.00019178,2,"2024-02-25T19:30:34.332",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147378,1708889434343,"fUST",-10.12341737,0.00019178,2,"2024-02-25T19:30:34.343",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147380,1708889434353,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.353",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147382,1708889434364,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.364",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147384,1708889434373,"fUST",-1528.1,0.00019178,2,"2024-02-25T19:30:34.373",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147386,1708889434383,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.383",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147388,1708889434393,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.393",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147390,1708889434403,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.403",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147392,1708889434412,"fUST",-1181.22,0.00019178,2,"2024-02-25T19:30:34.412",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147394,1708889434421,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.421",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147396,1708889434431,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.431",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147398,1708889434440,"fUST",-95.65135866,0.00019178,2,"2024-02-25T19:30:34.440",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147400,1708889434453,"fUST",-404.34864134,0.00019178,2,"2024-02-25T19:30:34.453",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147402,1708889434463,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.463",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147404,1708889434473,"fUST",-590.86804832,0.00019178,2,"2024-02-25T19:30:34.473",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147406,1708889434482,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.482",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147408,1708889434492,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.492",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147410,1708889434501,"fUST",-1169.33,0.00019178,2,"2024-02-25T19:30:34.501",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147412,1708889434510,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.510",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147414,1708889434519,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:34.519",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147416,1708889434529,"fUST",-374.58,0.00019178,2,"2024-02-25T19:30:34.529",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147417,1708889434538,"fUST",-160.50556454,0.00019178,2,"2024-02-25T19:30:34.538",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147690,1708889438075,"fUST",-363.36443546,0.00019178,2,"2024-02-25T19:30:38.075",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147691,1708889438086,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.086",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147692,1708889438096,"fUST",-5269.56,0.00019178,2,"2024-02-25T19:30:38.096",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147694,1708889438105,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.105",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147695,1708889438117,"fUST",-2473.02160971,0.00019178,2,"2024-02-25T19:30:38.117",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147696,1708889438128,"fUST",-4938.69839029,0.00019178,2,"2024-02-25T19:30:38.128",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147697,1708889438139,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.139",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147698,1708889438148,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.148",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147699,1708889438158,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.158",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147700,1708889438168,"fUST",-1849.65,0.00019178,2,"2024-02-25T19:30:38.168",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147701,1708889438177,"fUST",-3103.87,0.00019178,2,"2024-02-25T19:30:38.177",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147702,1708889438186,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.186",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147703,1708889438196,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.196",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147704,1708889438205,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.205",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147705,1708889438215,"fUST",-1745.12,0.00019178,2,"2024-02-25T19:30:38.215",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147706,1708889438225,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.225",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147707,1708889438240,"fUST",-370.37465467,0.00019178,2,"2024-02-25T19:30:38.240",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147708,1708889438249,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.249",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147709,1708889438259,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.259",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147710,1708889438268,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.268",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147711,1708889438278,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.278",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147712,1708889438288,"fUST",-1800.27,0.00019178,2,"2024-02-25T19:30:38.288",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147713,1708889438297,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.297",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147714,1708889438308,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.308",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147715,1708889438318,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.318",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147716,1708889438327,"fUST",-1962.91,0.00019178,2,"2024-02-25T19:30:38.327",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147718,1708889438337,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.337",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147719,1708889438347,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.347",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147720,1708889438356,"fUST",-968.27,0.00019178,2,"2024-02-25T19:30:38.356",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147721,1708889438369,"fUST",-232.08335974,0.00019178,2,"2024-02-25T19:30:38.369",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147722,1708889438379,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.379",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147723,1708889438388,"fUST",-163.97744344,0.00019178,2,"2024-02-25T19:30:38.388",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147724,1708889438397,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.397",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147725,1708889438407,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.407",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147726,1708889438416,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.416",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147727,1708889438425,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:38.425",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147728,1708889438435,"fUST",-1853.78,0.00019178,2,"2024-02-25T19:30:38.435",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147729,1708889438444,"fUST",-15198.2,0.00019178,2,"2024-02-25T19:30:38.444",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315147730,1708889438454,"fUST",-3925.32660825,0.00019178,2,"2024-02-25T19:30:38.454",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148065,1708889441527,"fUST",-4155.48339175,0.00019178,2,"2024-02-25T19:30:41.527",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148066,1708889441538,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:41.538",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148068,1708889441547,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:41.547",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148070,1708889441557,"fUST",-1214.08,0.00019178,2,"2024-02-25T19:30:41.557",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148072,1708889441566,"fUST",-299.08626072,0.00019178,2,"2024-02-25T19:30:41.566",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148074,1708889441576,"fUST",-344.51667332,0.00019178,2,"2024-02-25T19:30:41.576",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148076,1708889441585,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:41.585",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148079,1708889441595,"fUST",-2764.77,0.00019178,2,"2024-02-25T19:30:41.595",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148081,1708889441605,"fUST",-1446.67,0.00019178,2,"2024-02-25T19:30:41.605",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148083,1708889441616,"fUST",-539.26427213,0.00019178,2,"2024-02-25T19:30:41.616",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148085,1708889441626,"fUST",-260.29819575,0.00019178,2,"2024-02-25T19:30:41.626",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148550,1708889446092,"fUST",-239.70180425,0.00019178,2,"2024-02-25T19:30:46.092",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148552,1708889446102,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.102",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148554,1708889446111,"fUST",-436.29819575,0.00019178,2,"2024-02-25T19:30:46.111",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148560,1708889446156,"fUST",-975.73180425,0.00019178,2,"2024-02-25T19:30:46.156",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148562,1708889446165,"fUST",-1496.18,0.00019178,2,"2024-02-25T19:30:46.165",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148564,1708889446174,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.174",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148566,1708889446183,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.183",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148568,1708889446192,"fUST",-981.31,0.00019178,2,"2024-02-25T19:30:46.192",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148570,1708889446201,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.201",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148572,1708889446210,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.210",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148574,1708889446220,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.220",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148576,1708889446229,"fUST",-1730.68,0.00019178,2,"2024-02-25T19:30:46.229",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148578,1708889446243,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.243",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148579,1708889446252,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.252",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148580,1708889446261,"fUST",-515.03756242,0.00019178,2,"2024-02-25T19:30:46.261",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148581,1708889446270,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.270",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148582,1708889446280,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.280",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148583,1708889446290,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.290",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148585,1708889446299,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.299",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148587,1708889446308,"fUST",-176.97769757,0.00019178,2,"2024-02-25T19:30:46.308",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148589,1708889446319,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.319",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148591,1708889446328,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.328",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148593,1708889446337,"fUST",-500.0,0.00019178,2,"2024-02-25T19:30:46.337",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148595,1708889446346,"fUST",-796.52,0.00019178,2,"2024-02-25T19:30:46.346",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148597,1708889446356,"fUST",-4708.12690082,0.00019178,2,"2024-02-25T19:30:46.356",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315148599,1708889446370,"fUST",-3821.549985,0.00019178,2,"2024-02-25T19:30:46.370",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150388,1708890632291,"fUST",-541.249602,0.00018228,2,"2024-02-25T19:50:32.291",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150390,1708890632304,"fUST",-620.00000385,0.00018822,2,"2024-02-25T19:50:32.304",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150392,1708890632314,"fUST",-3118.72179505,0.00018958,2,"2024-02-25T19:50:32.314",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150395,1708890632325,"fUST",-330.59421352,0.00019078,2,"2024-02-25T19:50:32.325",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150397,1708890632335,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.335",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150399,1708890632346,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.346",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150401,1708890632356,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.356",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150403,1708890632366,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.366",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150405,1708890632377,"fUST",-529.4798309,0.00019178,2,"2024-02-25T19:50:32.377",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150407,1708890632387,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.387",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150410,1708890632397,"fUST",-1011.49,0.00019178,2,"2024-02-25T19:50:32.397",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150412,1708890632407,"fUST",-642.91224881,0.00019178,2,"2024-02-25T19:50:32.407",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150414,1708890632418,"fUST",-157.18216356,0.00019178,2,"2024-02-25T19:50:32.418",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150416,1708890632432,"fUST",-342.81783644,0.00019178,2,"2024-02-25T19:50:32.432",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150418,1708890632443,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.443",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150420,1708890632453,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.453",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150422,1708890632463,"fUST",-458.84405142,0.00019178,2,"2024-02-25T19:50:32.463",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150425,1708890632476,"fUST",-41.15594858,0.00019178,2,"2024-02-25T19:50:32.476",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150427,1708890632487,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:32.487",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150429,1708890632496,"fUST",-225.32841307,0.00019178,2,"2024-02-25T19:50:32.496",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150812,1708890639000,"fUST",-274.67158693,0.00019178,2,"2024-02-25T19:50:39.000",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150815,1708890639009,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.009",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150818,1708890639019,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.019",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150821,1708890639028,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.028",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150823,1708890639037,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.037",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150825,1708890639046,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.046",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150826,1708890639055,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.055",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150828,1708890639065,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.065",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150830,1708890639074,"fUST",-143.34817001,0.00019178,2,"2024-02-25T19:50:39.074",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150832,1708890639087,"fUST",-356.65182999,0.00019178,2,"2024-02-25T19:50:39.087",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150833,1708890639096,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.096",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150834,1708890639105,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.105",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150835,1708890639114,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.114",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150836,1708890639123,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.123",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150837,1708890639132,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.132",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150838,1708890639141,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.141",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150839,1708890639150,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.150",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150840,1708890639159,"fUST",-964.81,0.00019178,2,"2024-02-25T19:50:39.159",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150841,1708890639169,"fUST",-514.5023021,0.00019178,2,"2024-02-25T19:50:39.169",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150842,1708890639178,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.178",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150843,1708890639187,"fUST",-1464.42,0.00019178,2,"2024-02-25T19:50:39.187",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150844,1708890639196,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.196",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150845,1708890639205,"fUST",-476.44405608,0.00019178,2,"2024-02-25T19:50:39.205",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150846,1708890639215,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.215",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150847,1708890639224,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.224",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150848,1708890639233,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:39.233",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150849,1708890639242,"fUST",-794.12300852,0.00019178,2,"2024-02-25T19:50:39.242",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150886,1708890641561,"fUST",-400.395752,0.00018332,2,"2024-02-25T19:50:41.561",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150887,1708890641571,"fUST",-337.87699148,0.00019178,2,"2024-02-25T19:50:41.571",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150888,1708890641580,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.580",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150889,1708890641592,"fUST",-390.97059052,0.00019178,2,"2024-02-25T19:50:41.592",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150890,1708890641604,"fUST",-109.02940948,0.00019178,2,"2024-02-25T19:50:41.604",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150891,1708890641613,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.613",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150893,1708890641623,"fUST",-644.94,0.00019178,2,"2024-02-25T19:50:41.623",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150895,1708890641632,"fUST",-311.43145482,0.00019178,2,"2024-02-25T19:50:41.632",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150897,1708890641641,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.641",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150899,1708890641650,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.650",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150901,1708890641660,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.660",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150903,1708890641670,"fUST",-403.94745588,0.00019178,2,"2024-02-25T19:50:41.670",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150905,1708890641681,"fUST",-1038.24254412,0.00019178,2,"2024-02-25T19:50:41.681",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150907,1708890641690,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.690",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150909,1708890641700,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.700",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150911,1708890641709,"fUST",-502.04,0.00019178,2,"2024-02-25T19:50:41.709",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150913,1708890641718,"fUST",-637.90731622,0.00019178,2,"2024-02-25T19:50:41.718",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150915,1708890641727,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.727",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150917,1708890641736,"fUST",-455.32076236,0.00019178,2,"2024-02-25T19:50:41.736",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150919,1708890641745,"fUST",-169.36127377,0.00019178,2,"2024-02-25T19:50:41.745",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150921,1708890641755,"fUST",-500.96141887,0.00019178,2,"2024-02-25T19:50:41.755",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150923,1708890641764,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.764",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150925,1708890641773,"fUST",-292.2679784,0.00019178,2,"2024-02-25T19:50:41.773",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150927,1708890641782,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.782",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150929,1708890641791,"fUST",-505.98777595,0.00019178,2,"2024-02-25T19:50:41.791",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150931,1708890641800,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.800",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150933,1708890641809,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.809",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150935,1708890641819,"fUST",-14938.9,0.00019178,2,"2024-02-25T19:50:41.819",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150937,1708890641828,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.828",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150939,1708890641837,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.837",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150940,1708890641846,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.846",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150941,1708890641855,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.855",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150942,1708890641864,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.864",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150943,1708890641873,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.873",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150944,1708890641882,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.882",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150945,1708890641891,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.891",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150946,1708890641900,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.900",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150947,1708890641909,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.909",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150948,1708890641918,"fUST",-1926.86,0.00019178,2,"2024-02-25T19:50:41.918",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150949,1708890641927,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.927",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150950,1708890641936,"fUST",-965.12,0.00019178,2,"2024-02-25T19:50:41.936",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150951,1708890641945,"fUST",-182.0261403,0.00019178,2,"2024-02-25T19:50:41.945",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150952,1708890641954,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.954",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150953,1708890641963,"fUST",-1979.29,0.00019178,2,"2024-02-25T19:50:41.963",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150954,1708890641972,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.972",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150955,1708890641982,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.982",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150956,1708890641991,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:41.991",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150957,1708890642000,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.000",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150958,1708890642009,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.009",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150959,1708890642018,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.018",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150960,1708890642027,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.027",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150961,1708890642036,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.036",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150962,1708890642046,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.046",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150963,1708890642055,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.055",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150964,1708890642064,"fUST",-1211.64,0.00019178,2,"2024-02-25T19:50:42.064",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150965,1708890642073,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.073",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150966,1708890642083,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.083",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150967,1708890642093,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.093",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150968,1708890642102,"fUST",-500.75867185,0.00019178,2,"2024-02-25T19:50:42.102",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150969,1708890642111,"fUST",-1768.32,0.00019178,2,"2024-02-25T19:50:42.111",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150970,1708890642120,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.120",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150972,1708890642130,"fUST",-500.45764446,0.00019178,2,"2024-02-25T19:50:42.130",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150974,1708890642139,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.139",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150976,1708890642149,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.149",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150978,1708890642159,"fUST",-1840.89,0.00019178,2,"2024-02-25T19:50:42.159",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150980,1708890642168,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.168",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150982,1708890642177,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.177",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150984,1708890642187,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.187",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150986,1708890642196,"fUST",-1395.19,0.00019178,2,"2024-02-25T19:50:42.196",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150988,1708890642205,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.205",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150990,1708890642214,"fUST",-278.13278054,0.00019178,2,"2024-02-25T19:50:42.214",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150992,1708890642224,"fUST",-15602.6,0.00019178,2,"2024-02-25T19:50:42.224",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150994,1708890642234,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.234",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150996,1708890642243,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.243",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315150998,1708890642252,"fUST",-7744.11,0.00019178,2,"2024-02-25T19:50:42.252",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151000,1708890642262,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.262",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151002,1708890642271,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.271",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151004,1708890642280,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.280",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151005,1708890642291,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.291",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151007,1708890642300,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.300",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151009,1708890642310,"fUST",-1494.39,0.00019178,2,"2024-02-25T19:50:42.310",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151011,1708890642319,"fUST",-511.50970154,0.00019178,2,"2024-02-25T19:50:42.319",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151013,1708890642328,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.328",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151015,1708890642339,"fUST",-500.4547661,0.00019178,2,"2024-02-25T19:50:42.339",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151017,1708890642350,"fUST",-2649.57,0.00019178,2,"2024-02-25T19:50:42.350",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151019,1708890642359,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.359",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151021,1708890642368,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.368",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151023,1708890642377,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.377",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151025,1708890642387,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.387",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151026,1708890642396,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.396",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151028,1708890642406,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.406",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151030,1708890642415,"fUST",-372.69581787,0.00019178,2,"2024-02-25T19:50:42.415",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151032,1708890642424,"fUST",-301.40434877,0.00019178,2,"2024-02-25T19:50:42.424",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151034,1708890642433,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.433",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151036,1708890642442,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.442",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151038,1708890642450,"fUST",-205.73966754,0.00019178,2,"2024-02-25T19:50:42.450",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151040,1708890642459,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.459",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151042,1708890642468,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.468",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151044,1708890642477,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:42.477",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151046,1708890642486,"fUST",-1940.72,0.00019178,2,"2024-02-25T19:50:42.486",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151048,1708890642495,"fUST",-377.63984752,0.00019178,2,"2024-02-25T19:50:42.495",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151268,1708890644651,"fUST",-886.027425,0.00019178,2,"2024-02-25T19:50:44.651",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151275,1708890644709,"fUST",-488.47272748,0.00019178,2,"2024-02-25T19:50:44.709",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151277,1708890644718,"fUST",-1475.05,0.00019178,2,"2024-02-25T19:50:44.718",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151279,1708890644727,"fUST",-700.00213491,0.00019178,2,"2024-02-25T19:50:44.727",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151281,1708890644739,"fUST",-146.80786509,0.00019178,2,"2024-02-25T19:50:44.739",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151284,1708890644749,"fUST",-174.77257383,0.00019178,2,"2024-02-25T19:50:44.749",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151463,1708890646353,"fUST",-325.22742617,0.00019178,2,"2024-02-25T19:50:46.353",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151465,1708890646363,"fUST",-1200.81,0.00019178,2,"2024-02-25T19:50:46.363",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151467,1708890646372,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:46.372",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151469,1708890646381,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:46.381",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151471,1708890646390,"fUST",-500.0,0.00019178,2,"2024-02-25T19:50:46.390",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151473,1708890646399,"fUST",-5379.22,0.00019178,2,"2024-02-25T19:50:46.399",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151475,1708890646408,"fUST",-789.41,0.00019178,2,"2024-02-25T19:50:46.408",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151477,1708890646417,"fUST",-1706.71723623,0.00019178,2,"2024-02-25T19:50:46.417",0.00028105000000000003,18.89,0.5348753776912741,212186418.14114845]
[315151911,1708891835075,"fUST",-444.776673,0.00018151,2,"2024-02-25T20:10:35.075",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151913,1708891835084,"fUST",-154.87609912,0.000188,2,"2024-02-25T20:10:35.084",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151915,1708891835093,"fUST",-4698.36691134,0.00019077,2,"2024-02-25T20:10:35.093",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151917,1708891835103,"fUST",-171.875,0.00019078,2,"2024-02-25T20:10:35.103",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151919,1708891835112,"fUST",-306.57885903,0.00019078,2,"2024-02-25T20:10:35.112",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151921,1708891835121,"fUST",-309.28,0.00019168,3,"2024-02-25T20:10:35.121",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151923,1708891835131,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.131",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151925,1708891835140,"fUST",-450.13004601,0.00019178,2,"2024-02-25T20:10:35.140",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151927,1708891835150,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.150",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151929,1708891835159,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.159",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151931,1708891835168,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.168",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151933,1708891835177,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.177",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151935,1708891835186,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.186",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151937,1708891835195,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.195",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151939,1708891835204,"fUST",-924.61,0.00019178,2,"2024-02-25T20:10:35.204",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151940,1708891835214,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.214",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151942,1708891835223,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.223",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151944,1708891835232,"fUST",-449.59407786,0.00019178,2,"2024-02-25T20:10:35.232",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151946,1708891835242,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.242",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151948,1708891835251,"fUST",-1382.1,0.00019178,2,"2024-02-25T20:10:35.251",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151950,1708891835260,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.260",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151952,1708891835269,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.269",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151954,1708891835279,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.279",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151956,1708891835288,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.288",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151958,1708891835297,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.297",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151960,1708891835306,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.306",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151962,1708891835315,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.315",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151964,1708891835325,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.325",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151966,1708891835334,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.334",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151968,1708891835343,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.343",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151970,1708891835354,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.354",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151972,1708891835363,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.363",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151974,1708891835373,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.373",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151975,1708891835384,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.384",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151977,1708891835394,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.394",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151979,1708891835404,"fUST",-360.71997877,0.00019178,2,"2024-02-25T20:10:35.404",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151981,1708891835413,"fUST",-1403.41,0.00019178,2,"2024-02-25T20:10:35.413",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151983,1708891835423,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.423",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151985,1708891835432,"fUST",-1084.83,0.00019178,2,"2024-02-25T20:10:35.432",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151986,1708891835441,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.441",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151988,1708891835452,"fUST",-419.28322571,0.00019178,2,"2024-02-25T20:10:35.452",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151990,1708891835460,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.460",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151992,1708891835469,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.469",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151994,1708891835478,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.478",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151996,1708891835488,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.488",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315151998,1708891835498,"fUST",-151.0,0.00019178,2,"2024-02-25T20:10:35.498",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152000,1708891835507,"fUST",-643.13502312,0.00019178,2,"2024-02-25T20:10:35.507",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152002,1708891835516,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.516",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152004,1708891835525,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.525",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152006,1708891835534,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.534",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152008,1708891835544,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.544",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152010,1708891835554,"fUST",-997.58,0.00019178,2,"2024-02-25T20:10:35.554",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152012,1708891835564,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.564",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152014,1708891835573,"fUST",-1846.57,0.00019178,2,"2024-02-25T20:10:35.573",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152015,1708891835582,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.582",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152017,1708891835592,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.592",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152019,1708891835601,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.601",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152022,1708891835611,"fUST",-1161.16,0.00019178,2,"2024-02-25T20:10:35.611",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152024,1708891835620,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.620",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152026,1708891835641,"fUST",-1764.19,0.00019178,2,"2024-02-25T20:10:35.641",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152029,1708891835652,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.652",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152031,1708891835662,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.662",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152032,1708891835672,"fUST",-1694.64,0.00019178,2,"2024-02-25T20:10:35.672",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152033,1708891835682,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.682",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152034,1708891835692,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.692",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152035,1708891835701,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:35.701",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152036,1708891835711,"fUST",-1337.06,0.00019178,2,"2024-02-25T20:10:35.711",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152037,1708891835720,"fUST",-7421.44,0.00019178,2,"2024-02-25T20:10:35.720",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152038,1708891835730,"fUST",-14952.49,0.00019178,2,"2024-02-25T20:10:35.730",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152039,1708891835740,"fUST",-438.35213348,0.00019178,2,"2024-02-25T20:10:35.740",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152040,1708891835755,"fUST",-61.64786652,0.00019178,2,"2024-02-25T20:10:35.755",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152041,1708891835766,"fUST",-283.80874636,0.00019178,2,"2024-02-25T20:10:35.766",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152042,1708891835776,"fUST",-1882.54858634,0.00019178,2,"2024-02-25T20:10:35.776",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152043,1708891835789,"fUST",-656.62141366,0.00019178,2,"2024-02-25T20:10:35.789",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152044,1708891835799,"fUST",-289.19901456,0.00019178,2,"2024-02-25T20:10:35.799",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152045,1708891835811,"fUST",-256.92098544,0.00019178,2,"2024-02-25T20:10:35.811",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152046,1708891835821,"fUST",-50.51683965,0.00019178,2,"2024-02-25T20:10:35.821",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152594,1708891841728,"fUST",-449.48316035,0.00019178,2,"2024-02-25T20:10:41.728",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152596,1708891841739,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:41.739",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152598,1708891841748,"fUST",-1451.72,0.00019178,2,"2024-02-25T20:10:41.748",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152600,1708891841757,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:41.757",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152602,1708891841767,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:41.767",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152604,1708891841776,"fUST",-423.67593965,0.00019178,2,"2024-02-25T20:10:41.776",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152777,1708891843448,"fUST",-76.32406035,0.00019178,2,"2024-02-25T20:10:43.448",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152779,1708891843458,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:43.458",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152781,1708891843467,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:43.467",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152783,1708891843477,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:43.477",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152785,1708891843487,"fUST",-500.0,0.00019178,2,"2024-02-25T20:10:43.487",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152787,1708891843496,"fUST",-1150.78,0.00019178,2,"2024-02-25T20:10:43.496",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152789,1708891843506,"fUST",-110.28899095,0.00019178,2,"2024-02-25T20:10:43.506",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152792,1708891843518,"fUST",-1303.30100905,0.00019178,2,"2024-02-25T20:10:43.518",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315152794,1708891843527,"fUST",-334.23148601,0.00019178,2,"2024-02-25T20:10:43.527",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153350,1708891848982,"fUST",-508.08356419,0.00019178,2,"2024-02-25T20:10:48.982",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153811,1708893038683,"fUST",-222.388336,0.00018217,2,"2024-02-25T20:30:38.683",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153813,1708893038692,"fUST",-269.05812408,0.000189,2,"2024-02-25T20:30:38.692",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153815,1708893038702,"fUST",-314.73297267,0.00019078,2,"2024-02-25T20:30:38.702",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153827,1708893038838,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.838",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153829,1708893038848,"fUST",-243.00605471,0.00019178,2,"2024-02-25T20:30:38.848",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153830,1708893038857,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.857",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153831,1708893038868,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.868",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153832,1708893038878,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.878",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153833,1708893038887,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.887",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153834,1708893038897,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.897",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153835,1708893038906,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.906",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153836,1708893038916,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.916",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153837,1708893038925,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:38.925",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153838,1708893038935,"fUST",-53.47458559,0.00019178,2,"2024-02-25T20:30:38.935",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153965,1708893044089,"fUST",-180.15387513,0.00019178,2,"2024-02-25T20:30:44.089",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153967,1708893044098,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.098",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153969,1708893044107,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.107",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153971,1708893044116,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.116",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153973,1708893044127,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.127",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153975,1708893044136,"fUST",-442.88163336,0.00019178,2,"2024-02-25T20:30:44.136",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153977,1708893044145,"fUST",-500.92520509,0.00019178,2,"2024-02-25T20:30:44.145",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153979,1708893044154,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.154",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153981,1708893044163,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.163",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153983,1708893044172,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.172",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153985,1708893044181,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.181",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153987,1708893044190,"fUST",-253.47848265,0.00019178,2,"2024-02-25T20:30:44.190",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153989,1708893044199,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.199",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153991,1708893044209,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.209",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153993,1708893044219,"fUST",-956.01,0.00019178,2,"2024-02-25T20:30:44.219",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153995,1708893044228,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.228",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153997,1708893044237,"fUST",-233.36707614,0.00019178,2,"2024-02-25T20:30:44.237",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315153999,1708893044247,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.247",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154001,1708893044256,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.256",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154003,1708893044265,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.265",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154005,1708893044278,"fUST",-151.0,0.00019178,2,"2024-02-25T20:30:44.278",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154007,1708893044287,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.287",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154009,1708893044296,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.296",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154011,1708893044305,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.305",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154013,1708893044315,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.315",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154015,1708893044325,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.325",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154017,1708893044333,"fUST",-1070.3,0.00019178,2,"2024-02-25T20:30:44.333",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154019,1708893044343,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.343",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154021,1708893044352,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.352",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154023,1708893044361,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.361",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154025,1708893044371,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.371",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154027,1708893044380,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.380",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154029,1708893044389,"fUST",-504.63311512,0.00019178,2,"2024-02-25T20:30:44.389",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154031,1708893044399,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.399",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154033,1708893044408,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.408",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154035,1708893044418,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.418",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154037,1708893044427,"fUST",-564.38311754,0.00019178,2,"2024-02-25T20:30:44.427",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154039,1708893044436,"fUST",-544.03141441,0.00019178,2,"2024-02-25T20:30:44.436",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154041,1708893044446,"fUST",-642.72383524,0.00019178,2,"2024-02-25T20:30:44.446",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154043,1708893044455,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.455",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154045,1708893044464,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.464",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154047,1708893044473,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.473",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154049,1708893044483,"fUST",-1354.69,0.00019178,2,"2024-02-25T20:30:44.483",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154051,1708893044492,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.492",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154053,1708893044501,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.501",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154055,1708893044510,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.510",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154057,1708893044519,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.519",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154058,1708893044528,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.528",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154060,1708893044537,"fUST",-500.39052972,0.00019178,2,"2024-02-25T20:30:44.537",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154062,1708893044546,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.546",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154064,1708893044555,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.555",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154066,1708893044564,"fUST",-213.34353825,0.00019178,2,"2024-02-25T20:30:44.564",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154067,1708893044573,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.573",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154068,1708893044582,"fUST",-561.17050029,0.00019178,2,"2024-02-25T20:30:44.582",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154069,1708893044591,"fUST",-965.71,0.00019178,2,"2024-02-25T20:30:44.591",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154070,1708893044600,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.600",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154071,1708893044609,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.609",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154072,1708893044618,"fUST",-3124.74,0.00019178,2,"2024-02-25T20:30:44.618",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154074,1708893044628,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.628",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154076,1708893044637,"fUST",-1823.17,0.00019178,2,"2024-02-25T20:30:44.637",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154078,1708893044646,"fUST",-1163.81,0.00019178,2,"2024-02-25T20:30:44.646",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154080,1708893044656,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.656",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154082,1708893044665,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.665",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154084,1708893044673,"fUST",-1954.85,0.00019178,2,"2024-02-25T20:30:44.673",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154086,1708893044682,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.682",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154088,1708893044691,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.691",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154090,1708893044700,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.700",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154092,1708893044709,"fUST",-1341.95,0.00019178,2,"2024-02-25T20:30:44.709",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154094,1708893044719,"fUST",-1772.1,0.00019178,2,"2024-02-25T20:30:44.719",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154096,1708893044728,"fUST",-318.74336463,0.00019178,2,"2024-02-25T20:30:44.728",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154098,1708893044737,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.737",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154100,1708893044746,"fUST",-14984.91,0.00019178,2,"2024-02-25T20:30:44.746",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154102,1708893044755,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.755",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154104,1708893044764,"fUST",-1703.83,0.00019178,2,"2024-02-25T20:30:44.764",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154106,1708893044774,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.774",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154108,1708893044783,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.783",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154110,1708893044792,"fUST",-151.0,0.00019178,2,"2024-02-25T20:30:44.792",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154112,1708893044801,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.801",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154113,1708893044809,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.809",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154114,1708893044818,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.818",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154115,1708893044827,"fUST",-151.0,0.00019178,2,"2024-02-25T20:30:44.827",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154116,1708893044836,"fUST",-915.47,0.00019178,2,"2024-02-25T20:30:44.836",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154117,1708893044845,"fUST",-151.0,0.00019178,2,"2024-02-25T20:30:44.845",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154118,1708893044855,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.855",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154119,1708893044864,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.864",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154120,1708893044873,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.873",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154121,1708893044882,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.882",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154122,1708893044891,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.891",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154123,1708893044900,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.900",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154124,1708893044909,"fUST",-1451.95,0.00019178,2,"2024-02-25T20:30:44.909",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154125,1708893044918,"fUST",-7203.29,0.00019178,2,"2024-02-25T20:30:44.918",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154126,1708893044927,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.927",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154127,1708893044936,"fUST",-187.33386723,0.00019178,2,"2024-02-25T20:30:44.936",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154128,1708893044945,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.945",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154129,1708893044954,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.954",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154130,1708893044963,"fUST",-434.18077611,0.00019178,2,"2024-02-25T20:30:44.963",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154131,1708893044971,"fUST",-1151.89,0.00019178,2,"2024-02-25T20:30:44.971",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154132,1708893044980,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.980",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154133,1708893044989,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.989",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154135,1708893044999,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:44.999",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154137,1708893045009,"fUST",-2548.29,0.00019178,2,"2024-02-25T20:30:45.009",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154139,1708893045018,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.018",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154141,1708893045028,"fUST",-2013.86,0.00019178,2,"2024-02-25T20:30:45.028",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154143,1708893045037,"fUST",-1802.22,0.00019178,2,"2024-02-25T20:30:45.037",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154145,1708893045046,"fUST",-5553.57,0.00019178,2,"2024-02-25T20:30:45.046",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154147,1708893045056,"fUST",-881.4,0.00019178,2,"2024-02-25T20:30:45.056",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154149,1708893045065,"fUST",-14704.82,0.00019178,2,"2024-02-25T20:30:45.065",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154150,1708893045074,"fUST",-7898.38,0.00019178,2,"2024-02-25T20:30:45.074",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154152,1708893045084,"fUST",-1371.88,0.00019178,2,"2024-02-25T20:30:45.084",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154154,1708893045093,"fUST",-151.0,0.00019178,2,"2024-02-25T20:30:45.093",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154156,1708893045102,"fUST",-151.0,0.00019178,2,"2024-02-25T20:30:45.102",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154158,1708893045110,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.110",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154160,1708893045120,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.120",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154162,1708893045131,"fUST",-815.42,0.00019178,2,"2024-02-25T20:30:45.131",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154164,1708893045140,"fUST",-1989.85,0.00019178,2,"2024-02-25T20:30:45.140",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154166,1708893045149,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.149",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154168,1708893045159,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.159",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154170,1708893045168,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.168",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154172,1708893045177,"fUST",-500.0,0.00019178,2,"2024-02-25T20:30:45.177",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154174,1708893045186,"fUST",-694.63465149,0.00019178,2,"2024-02-25T20:30:45.186",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154176,1708893045195,"fUST",-161.435405,0.00019178,2,"2024-02-25T20:30:45.195",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154178,1708893045204,"fUST",-161.736935,0.00019178,2,"2024-02-25T20:30:45.204",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154180,1708893045213,"fUST",-166.666666,0.00019178,2,"2024-02-25T20:30:45.213",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154182,1708893045222,"fUST",-173.359371,0.00019178,2,"2024-02-25T20:30:45.222",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154184,1708893045231,"fUST",-151.0,0.00019252,2,"2024-02-25T20:30:45.231",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154186,1708893045240,"fUST",-38967.35445739,0.00019252,2,"2024-02-25T20:30:45.240",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154188,1708893045249,"fUST",-500.0,0.00019299,2,"2024-02-25T20:30:45.249",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154190,1708893045258,"fUST",-500.0,0.00019299,2,"2024-02-25T20:30:45.258",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154192,1708893045267,"fUST",-500.0,0.00019341,2,"2024-02-25T20:30:45.267",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154194,1708893045277,"fUST",-500.0,0.00019341,2,"2024-02-25T20:30:45.277",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154196,1708893045286,"fUST",-500.0,0.00019341,2,"2024-02-25T20:30:45.286",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154198,1708893045298,"fUST",-319.09963093,0.00019341,2,"2024-02-25T20:30:45.298",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154200,1708893045307,"fUST",-500.0,0.00019349,2,"2024-02-25T20:30:45.307",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154202,1708893045316,"fUST",-500.0,0.00019349,2,"2024-02-25T20:30:45.316",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154204,1708893045325,"fUST",-500.0,0.00019349,2,"2024-02-25T20:30:45.325",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154206,1708893045335,"fUST",-319.09963093,0.00019349,2,"2024-02-25T20:30:45.335",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154208,1708893045344,"fUST",-2000.0,0.0001935,2,"2024-02-25T20:30:45.344",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154210,1708893045353,"fUST",-151.0,0.00019351,2,"2024-02-25T20:30:45.353",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154212,1708893045362,"fUST",-500.0,0.00019351,2,"2024-02-25T20:30:45.362",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154214,1708893045372,"fUST",-151.0,0.00019352,2,"2024-02-25T20:30:45.372",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154216,1708893045381,"fUST",-226.9535109,0.000194,2,"2024-02-25T20:30:45.381",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154218,1708893045391,"fUST",-200.5569553,0.000194,2,"2024-02-25T20:30:45.391",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154220,1708893045399,"fUST",-306.0,0.000194,2,"2024-02-25T20:30:45.399",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154222,1708893045408,"fUST",-200.5569553,0.000194,2,"2024-02-25T20:30:45.408",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154224,1708893045417,"fUST",-153.0,0.000194,2,"2024-02-25T20:30:45.417",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154226,1708893045426,"fUST",-199.0619364,0.000194,2,"2024-02-25T20:30:45.426",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154228,1708893045434,"fUST",-153.0,0.000194,2,"2024-02-25T20:30:45.434",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154230,1708893045443,"fUST",-400.9721176,0.000194,2,"2024-02-25T20:30:45.443",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154232,1708893045452,"fUST",-200.5569553,0.000194,2,"2024-02-25T20:30:45.452",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154234,1708893045461,"fUST",-200.5294442,0.000194,2,"2024-02-25T20:30:45.461",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154236,1708893045471,"fUST",-200.5569553,0.000194,2,"2024-02-25T20:30:45.471",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154237,1708893045480,"fUST",-199.9004443,0.000194,2,"2024-02-25T20:30:45.480",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154239,1708893045489,"fUST",-314.73297265,0.00019439,2,"2024-02-25T20:30:45.489",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154241,1708893045498,"fUST",-243.58118859,0.0001945,2,"2024-02-25T20:30:45.498",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154243,1708893045508,"fUST",-260.244995,0.0001945,2,"2024-02-25T20:30:45.508",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154245,1708893045517,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.517",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154247,1708893045526,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.526",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154249,1708893045536,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.536",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154252,1708893045545,"fUST",-319.09963093,0.0001945,2,"2024-02-25T20:30:45.545",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154254,1708893045556,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.556",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154256,1708893045565,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.565",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154258,1708893045574,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.574",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154260,1708893045584,"fUST",-319.09963093,0.0001945,2,"2024-02-25T20:30:45.584",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154262,1708893045592,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.592",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154264,1708893045602,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.602",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154266,1708893045611,"fUST",-500.0,0.0001945,2,"2024-02-25T20:30:45.611",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154268,1708893045620,"fUST",-319.09963093,0.0001945,2,"2024-02-25T20:30:45.620",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154270,1708893045631,"fUST",-1589.221176,0.0001945,2,"2024-02-25T20:30:45.631",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154272,1708893045640,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.640",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154274,1708893045649,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.649",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154276,1708893045658,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.658",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154278,1708893045668,"fUST",-319.09963093,0.00019451,2,"2024-02-25T20:30:45.668",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154280,1708893045677,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.677",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154282,1708893045687,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.687",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154284,1708893045697,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.697",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154286,1708893045706,"fUST",-319.09963093,0.00019451,2,"2024-02-25T20:30:45.706",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154288,1708893045715,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.715",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154290,1708893045724,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.724",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154292,1708893045734,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.734",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154294,1708893045743,"fUST",-319.09963093,0.00019451,2,"2024-02-25T20:30:45.743",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154296,1708893045752,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.752",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154298,1708893045762,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.762",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154300,1708893045771,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.771",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154302,1708893045781,"fUST",-319.09963093,0.00019451,2,"2024-02-25T20:30:45.781",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154304,1708893045790,"fUST",-151.0,0.00019451,2,"2024-02-25T20:30:45.790",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154306,1708893045799,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.799",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154308,1708893045808,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.808",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154310,1708893045817,"fUST",-500.0,0.00019451,2,"2024-02-25T20:30:45.817",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154312,1708893045827,"fUST",-510.28369682,0.00019451,2,"2024-02-25T20:30:45.827",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154314,1708893045837,"fUST",-36451.97350204,0.00019452,2,"2024-02-25T20:30:45.837",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154316,1708893045846,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.846",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154318,1708893045856,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.856",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154320,1708893045866,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.866",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154322,1708893045875,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.875",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154324,1708893045885,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.885",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154326,1708893045894,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.894",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154328,1708893045903,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.903",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154330,1708893045912,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.912",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154332,1708893045921,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.921",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154334,1708893045931,"fUST",-555.17227293,0.00019452,2,"2024-02-25T20:30:45.931",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154336,1708893045940,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.940",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154338,1708893045948,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.948",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154340,1708893045957,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.957",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154342,1708893045966,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.966",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154344,1708893045975,"fUST",-956.01,0.00019452,2,"2024-02-25T20:30:45.975",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154346,1708893045984,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.984",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154348,1708893045993,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:45.993",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154350,1708893046002,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.002",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154352,1708893046011,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.011",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154354,1708893046020,"fUST",-151.0,0.00019452,2,"2024-02-25T20:30:46.020",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154356,1708893046029,"fUST",-151.0,0.00019452,2,"2024-02-25T20:30:46.029",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154358,1708893046039,"fUST",-151.0,0.00019452,2,"2024-02-25T20:30:46.039",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154360,1708893046048,"fUST",-226.522998,0.00019452,2,"2024-02-25T20:30:46.048",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154362,1708893046057,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.057",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154364,1708893046066,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.066",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154366,1708893046075,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.075",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154368,1708893046087,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.087",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154370,1708893046096,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.096",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154372,1708893046106,"fUST",-1070.3,0.00019452,2,"2024-02-25T20:30:46.106",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154374,1708893046115,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.115",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154376,1708893046124,"fUST",-364.98661253,0.00019452,2,"2024-02-25T20:30:46.124",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154378,1708893046133,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.133",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154381,1708893046142,"fUST",-504.2479257,0.00019452,2,"2024-02-25T20:30:46.142",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154383,1708893046151,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.151",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154385,1708893046160,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.160",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154387,1708893046170,"fUST",-1354.69,0.00019452,2,"2024-02-25T20:30:46.170",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154389,1708893046179,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.179",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154391,1708893046188,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.188",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154409,1708893046306,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.306",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154411,1708893046316,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.316",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154413,1708893046326,"fUST",-289.26923522,0.00019452,2,"2024-02-25T20:30:46.326",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154415,1708893046335,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.335",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154417,1708893046345,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.345",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154419,1708893046353,"fUST",-965.71,0.00019452,2,"2024-02-25T20:30:46.353",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154421,1708893046364,"fUST",-640.89287761,0.00019452,2,"2024-02-25T20:30:46.364",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154423,1708893046374,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.374",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154425,1708893046383,"fUST",-3124.74,0.00019452,2,"2024-02-25T20:30:46.383",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154427,1708893046392,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.392",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154429,1708893046401,"fUST",-1823.17,0.00019452,2,"2024-02-25T20:30:46.401",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154431,1708893046411,"fUST",-1163.81,0.00019452,2,"2024-02-25T20:30:46.411",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154433,1708893046420,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.420",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154435,1708893046429,"fUST",-1954.85,0.00019452,2,"2024-02-25T20:30:46.429",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154437,1708893046438,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.438",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154439,1708893046447,"fUST",-1341.95,0.00019452,2,"2024-02-25T20:30:46.447",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154441,1708893046456,"fUST",-1772.1,0.00019452,2,"2024-02-25T20:30:46.456",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154443,1708893046466,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.466",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154444,1708893046475,"fUST",-14984.91,0.00019452,2,"2024-02-25T20:30:46.475",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154447,1708893046485,"fUST",-1703.83,0.00019452,2,"2024-02-25T20:30:46.485",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154449,1708893046494,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.494",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154450,1708893046503,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.503",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154453,1708893046513,"fUST",-915.47,0.00019452,2,"2024-02-25T20:30:46.513",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154454,1708893046522,"fUST",-151.0,0.00019452,2,"2024-02-25T20:30:46.522",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154456,1708893046531,"fUST",-151.0,0.00019452,2,"2024-02-25T20:30:46.531",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154458,1708893046540,"fUST",-225.502448,0.00019452,2,"2024-02-25T20:30:46.540",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154461,1708893046550,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.550",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154463,1708893046559,"fUST",-1451.95,0.00019452,2,"2024-02-25T20:30:46.559",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154465,1708893046568,"fUST",-7203.29,0.00019452,2,"2024-02-25T20:30:46.568",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154467,1708893046577,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.577",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154468,1708893046587,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.587",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154471,1708893046596,"fUST",-1151.89,0.00019452,2,"2024-02-25T20:30:46.596",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154472,1708893046605,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.605",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154474,1708893046614,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.614",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154476,1708893046624,"fUST",-2548.29,0.00019452,2,"2024-02-25T20:30:46.624",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154479,1708893046634,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.634",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154481,1708893046643,"fUST",-2013.86,0.00019452,2,"2024-02-25T20:30:46.643",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154482,1708893046652,"fUST",-1802.22,0.00019452,2,"2024-02-25T20:30:46.652",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154484,1708893046662,"fUST",-5553.57,0.00019452,2,"2024-02-25T20:30:46.662",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154486,1708893046671,"fUST",-881.4,0.00019452,2,"2024-02-25T20:30:46.671",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154488,1708893046680,"fUST",-14704.82,0.00019452,2,"2024-02-25T20:30:46.680",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154490,1708893046689,"fUST",-7898.38,0.00019452,2,"2024-02-25T20:30:46.689",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154492,1708893046698,"fUST",-1371.88,0.00019452,2,"2024-02-25T20:30:46.698",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154494,1708893046708,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.708",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154496,1708893046717,"fUST",-815.42,0.00019452,2,"2024-02-25T20:30:46.717",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154498,1708893046726,"fUST",-1989.85,0.00019452,2,"2024-02-25T20:30:46.726",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154500,1708893046735,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.735",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154502,1708893046745,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.745",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154504,1708893046755,"fUST",-500.0,0.00019452,2,"2024-02-25T20:30:46.755",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154506,1708893046764,"fUST",-288.48433278,0.00019461,2,"2024-02-25T20:30:46.764",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154508,1708893046773,"fUST",-182.51135653,0.00019465,2,"2024-02-25T20:30:46.773",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154510,1708893046783,"fUST",-288.48433278,0.00019465,2,"2024-02-25T20:30:46.783",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154512,1708893046792,"fUST",-1482.04413286,0.00019468,2,"2024-02-25T20:30:46.792",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154514,1708893046802,"fUST",-3959.77627347,0.00019469,2,"2024-02-25T20:30:46.802",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154516,1708893046811,"fUST",-3959.77627347,0.00019471,2,"2024-02-25T20:30:46.811",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154519,1708893046821,"fUST",-288.48433278,0.00019474,2,"2024-02-25T20:30:46.821",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154521,1708893046830,"fUST",-182.51135653,0.00019477,2,"2024-02-25T20:30:46.830",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154523,1708893046840,"fUST",-1591.31196037,0.00019484,2,"2024-02-25T20:30:46.840",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154524,1708893046849,"fUST",-1482.04413286,0.00019486,2,"2024-02-25T20:30:46.849",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154527,1708893046858,"fUST",-1591.31196037,0.0001949,2,"2024-02-25T20:30:46.858",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154528,1708893046867,"fUST",-1591.31196037,0.0001949,2,"2024-02-25T20:30:46.867",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154531,1708893046878,"fUST",-182.51135653,0.0001949,2,"2024-02-25T20:30:46.878",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154533,1708893046888,"fUST",-1482.04413286,0.00019494,2,"2024-02-25T20:30:46.888",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154534,1708893046897,"fUST",-3959.77627347,0.00019495,2,"2024-02-25T20:30:46.897",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154536,1708893046906,"fUST",-200.5569553,0.000195,2,"2024-02-25T20:30:46.906",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154538,1708893046916,"fUST",-580.0,0.000196,2,"2024-02-25T20:30:46.916",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154540,1708893046925,"fUST",-314.73297265,0.00019619,2,"2024-02-25T20:30:46.925",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154542,1708893046934,"fUST",-166.666666,0.00019627,2,"2024-02-25T20:30:46.934",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154544,1708893046944,"fUST",-1200.46340867,0.000197,2,"2024-02-25T20:30:46.944",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154546,1708893046953,"fUST",-1200.46340867,0.000197,2,"2024-02-25T20:30:46.953",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154548,1708893046962,"fUST",-1200.46340867,0.000197,2,"2024-02-25T20:30:46.962",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154550,1708893046971,"fUST",-2987.19964487,0.000197,2,"2024-02-25T20:30:46.971",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154552,1708893046981,"fUST",-2987.19964487,0.000197,2,"2024-02-25T20:30:46.981",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154554,1708893046990,"fUST",-2987.19964487,0.000197,2,"2024-02-25T20:30:46.990",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154556,1708893046999,"fUST",-1118.03329318,0.000197,2,"2024-02-25T20:30:46.999",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154558,1708893047008,"fUST",-1118.03329318,0.000197,2,"2024-02-25T20:30:47.008",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154560,1708893047017,"fUST",-1118.03329318,0.000197,2,"2024-02-25T20:30:47.017",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154562,1708893047026,"fUST",-217.62853172,0.000197,2,"2024-02-25T20:30:47.026",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154564,1708893047035,"fUST",-217.62853172,0.000197,2,"2024-02-25T20:30:47.035",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154566,1708893047044,"fUST",-217.62853172,0.000197,2,"2024-02-25T20:30:47.044",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154568,1708893047054,"fUST",-14543.03028553,0.00019709,2,"2024-02-25T20:30:47.054",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315154572,1708893047081,"fUST",-6207.39252176,0.00019709,2,"2024-02-25T20:30:47.081",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155558,1708893586041,"fUST",198.270104,0.00018116,2,"2024-02-25T20:39:46.041",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155564,1708893769401,"fUST",65613.55230367,0.00018116,2,"2024-02-25T20:42:49.401",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155582,1708893787400,"fUST",43742.36820244,0.00018116,2,"2024-02-25T20:43:07.400",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155586,1708893803528,"fUST",36451.97350204,0.00018116,2,"2024-02-25T20:43:23.528",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155588,1708893825411,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:43:45.411",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155589,1708893843537,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:44:03.537",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155590,1708893856405,"fUST",1690.2937372,0.00018169,2,"2024-02-25T20:44:16.405",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155591,1708893859918,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:44:19.918",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155593,1708893883914,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:44:43.914",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155594,1708893901914,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:45:01.914",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155596,1708893919928,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:45:19.928",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155597,1708893935943,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:45:35.943",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155599,1708893953949,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:45:53.949",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155600,1708893971984,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:46:11.984",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155601,1708893993947,"fUST",18991.47819456,0.00018116,2,"2024-02-25T20:46:33.947",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315155602,1708894062143,"fUST",198.270104,0.00018162,2,"2024-02-25T20:47:42.143",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156206,1708894237897,"fUST",-249.59878705,0.000189,2,"2024-02-25T20:50:37.897",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156208,1708894237911,"fUST",-920.40513939,0.00019027,2,"2024-02-25T20:50:37.911",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156210,1708894237926,"fUST",-500.0,0.00019027,2,"2024-02-25T20:50:37.926",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156212,1708894237936,"fUST",-69514.41407468,0.00019028,2,"2024-02-25T20:50:37.936",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156215,1708894237950,"fUST",-319.96792312,0.00019078,2,"2024-02-25T20:50:37.950",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156217,1708894237962,"fUST",-500.0,0.00019082,2,"2024-02-25T20:50:37.962",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156219,1708894237973,"fUST",-500.0,0.00019137,2,"2024-02-25T20:50:37.973",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156221,1708894237983,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:37.983",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156223,1708894237994,"fUST",-278.44329834,0.00019178,2,"2024-02-25T20:50:37.994",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156225,1708894238005,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.005",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156227,1708894238016,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.016",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156229,1708894238027,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.027",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156231,1708894238038,"fUST",-424.33305063,0.00019178,2,"2024-02-25T20:50:38.038",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156233,1708894238050,"fUST",-167.6391983,0.00019178,2,"2024-02-25T20:50:38.050",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156235,1708894238062,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.062",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156237,1708894238074,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.074",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156239,1708894238086,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.086",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156241,1708894238097,"fUST",-319.09963093,0.00019178,2,"2024-02-25T20:50:38.097",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156243,1708894238109,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.109",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156245,1708894238119,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.119",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156247,1708894238129,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.129",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156249,1708894238139,"fUST",-500.67599699,0.00019178,2,"2024-02-25T20:50:38.139",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156251,1708894238148,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.148",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156253,1708894238159,"fUST",-502.42020174,0.00019178,2,"2024-02-25T20:50:38.159",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156255,1708894238169,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.169",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156257,1708894238181,"fUST",-549.86995399,0.00019178,2,"2024-02-25T20:50:38.181",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156259,1708894238192,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.192",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156261,1708894238203,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.203",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156263,1708894238213,"fUST",-582.12796174,0.00019178,2,"2024-02-25T20:50:38.213",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156265,1708894238224,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:38.224",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156267,1708894238234,"fUST",-949.36,0.00019178,2,"2024-02-25T20:50:38.234",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156269,1708894238244,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.244",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156271,1708894238254,"fUST",-233.97079204,0.00019178,2,"2024-02-25T20:50:38.254",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156273,1708894238264,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.264",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156275,1708894238274,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.274",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156277,1708894238284,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.284",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156279,1708894238294,"fUST",-319.09963093,0.00019178,2,"2024-02-25T20:50:38.294",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156281,1708894238306,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.306",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156283,1708894238316,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.316",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156285,1708894238327,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.327",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156287,1708894238337,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.337",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156289,1708894238348,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.348",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156291,1708894238358,"fUST",-501.04178024,0.00019178,2,"2024-02-25T20:50:38.358",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156293,1708894238367,"fUST",-503.08381531,0.00019178,2,"2024-02-25T20:50:38.367",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156295,1708894238378,"fUST",-614.95785219,0.00019178,2,"2024-02-25T20:50:38.378",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156297,1708894238388,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.388",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156299,1708894238398,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.398",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156300,1708894238409,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.409",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156302,1708894238420,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.420",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156304,1708894238430,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.430",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156305,1708894238440,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.440",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156306,1708894238451,"fUST",-500.50799428,0.00019178,2,"2024-02-25T20:50:38.451",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156307,1708894238462,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.462",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156308,1708894238472,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.472",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156309,1708894238483,"fUST",-417.59276965,0.00019178,2,"2024-02-25T20:50:38.483",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156310,1708894238494,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.494",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156311,1708894238504,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.504",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156312,1708894238514,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.514",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156313,1708894238525,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.525",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156314,1708894238535,"fUST",-500.44554136,0.00019178,2,"2024-02-25T20:50:38.535",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156315,1708894238550,"fUST",-502.45177139,0.00019178,2,"2024-02-25T20:50:38.550",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156316,1708894238560,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.560",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156317,1708894238571,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.571",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156318,1708894238586,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.586",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156319,1708894238598,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.598",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156320,1708894238608,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.608",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156321,1708894238619,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.619",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156322,1708894238630,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.630",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156323,1708894238641,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.641",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156324,1708894238651,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.651",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156325,1708894238664,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.664",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156326,1708894238676,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.676",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156327,1708894238686,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.686",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156329,1708894238697,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.697",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156331,1708894238707,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.707",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156333,1708894238717,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.717",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156335,1708894238728,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.728",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156337,1708894238738,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.738",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156339,1708894238748,"fUST",-507.85562796,0.00019178,2,"2024-02-25T20:50:38.748",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156341,1708894238759,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.759",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156343,1708894238770,"fUST",-513.27120478,0.00019178,2,"2024-02-25T20:50:38.770",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156345,1708894238781,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.781",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156347,1708894238791,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.791",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156349,1708894238802,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.802",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156351,1708894238812,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.812",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156352,1708894238823,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.823",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156353,1708894238833,"fUST",-243.58118859,0.00019178,2,"2024-02-25T20:50:38.833",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156354,1708894238844,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.844",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156355,1708894238855,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.855",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156356,1708894238866,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.866",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156357,1708894238877,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.877",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156358,1708894238888,"fUST",-319.09963093,0.00019178,2,"2024-02-25T20:50:38.888",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156359,1708894238898,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:38.898",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156360,1708894239064,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.064",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156361,1708894239075,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.075",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156362,1708894239084,"fUST",-416.28618606,0.00019178,2,"2024-02-25T20:50:39.084",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156363,1708894239094,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.094",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156364,1708894239103,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.103",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156365,1708894239113,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.113",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156366,1708894239124,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.124",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156367,1708894239135,"fUST",-500.60919169,0.00019178,2,"2024-02-25T20:50:39.135",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156368,1708894239145,"fUST",-500.41343507,0.00019178,2,"2024-02-25T20:50:39.145",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156369,1708894239156,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.156",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156370,1708894239166,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.166",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156371,1708894239176,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.176",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156372,1708894239185,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.185",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156373,1708894239195,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.195",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156374,1708894239204,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.204",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156375,1708894239213,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.213",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156376,1708894239222,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.222",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156377,1708894239231,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.231",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156378,1708894239241,"fUST",-308.297928,0.00019178,2,"2024-02-25T20:50:39.241",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156379,1708894239250,"fUST",-308.297928,0.00019178,2,"2024-02-25T20:50:39.250",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156380,1708894239260,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:39.260",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156381,1708894239269,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:39.269",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156382,1708894239279,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.279",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156383,1708894239288,"fUST",-957.68,0.00019178,2,"2024-02-25T20:50:39.288",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156384,1708894239297,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.297",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156385,1708894239306,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.306",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156386,1708894239315,"fUST",-232.63178787,0.00019178,2,"2024-02-25T20:50:39.315",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156387,1708894239324,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.324",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156388,1708894239333,"fUST",-501.68694463,0.00019178,2,"2024-02-25T20:50:39.333",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156389,1708894239342,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.342",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156390,1708894239351,"fUST",-496.03350483,0.00019178,2,"2024-02-25T20:50:39.351",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156391,1708894239360,"fUST",-1451.09,0.00019178,2,"2024-02-25T20:50:39.360",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156392,1708894239370,"fUST",-187.33386723,0.00019178,2,"2024-02-25T20:50:39.370",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156393,1708894239379,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.379",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156394,1708894239388,"fUST",-405.0519369,0.00019178,2,"2024-02-25T20:50:39.388",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156395,1708894239397,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.397",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156396,1708894239406,"fUST",-631.02090704,0.00019178,2,"2024-02-25T20:50:39.406",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156397,1708894239416,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.416",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156398,1708894239425,"fUST",-1142.87,0.00019178,2,"2024-02-25T20:50:39.425",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156399,1708894239434,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.434",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156400,1708894239442,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.442",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156401,1708894239451,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.451",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156402,1708894239460,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.460",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156403,1708894239469,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.469",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156404,1708894239478,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.478",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156405,1708894239488,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.488",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156406,1708894239497,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:39.497",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156407,1708894239506,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:39.506",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156408,1708894239515,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.515",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156409,1708894239524,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.524",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156410,1708894239534,"fUST",-504.63311512,0.00019178,2,"2024-02-25T20:50:39.534",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156411,1708894239543,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.543",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156412,1708894239553,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.553",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156413,1708894239562,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.562",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156414,1708894239571,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.571",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156415,1708894239581,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.581",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156416,1708894239592,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.592",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156417,1708894239603,"fUST",-1435.02,0.00019178,2,"2024-02-25T20:50:39.603",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156418,1708894239612,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.612",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156419,1708894239621,"fUST",-518.18,0.00019178,2,"2024-02-25T20:50:39.621",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156420,1708894239632,"fUST",-544.03141441,0.00019178,2,"2024-02-25T20:50:39.632",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156421,1708894239640,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.640",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156422,1708894239650,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.650",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156423,1708894239659,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.659",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156424,1708894239670,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.670",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156425,1708894239679,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.679",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156427,1708894239688,"fUST",-412.07836257,0.00019178,2,"2024-02-25T20:50:39.688",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156429,1708894239698,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.698",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156431,1708894239707,"fUST",-1000.92,0.00019178,2,"2024-02-25T20:50:39.707",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156433,1708894239716,"fUST",-500.39052972,0.00019178,2,"2024-02-25T20:50:39.716",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156435,1708894239725,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.725",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156437,1708894239734,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.734",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156439,1708894239743,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.743",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156440,1708894239752,"fUST",-213.34353825,0.00019178,2,"2024-02-25T20:50:39.752",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156441,1708894239761,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.761",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156443,1708894239770,"fUST",-561.17050029,0.00019178,2,"2024-02-25T20:50:39.770",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156445,1708894239780,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.780",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156446,1708894239789,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.789",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156448,1708894239799,"fUST",-1209.91,0.00019178,2,"2024-02-25T20:50:39.799",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156450,1708894239808,"fUST",-1872.41,0.00019178,2,"2024-02-25T20:50:39.808",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156452,1708894239817,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.817",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156454,1708894239826,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.826",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156455,1708894239835,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.835",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156457,1708894239844,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.844",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156459,1708894239854,"fUST",-319.09963093,0.00019178,2,"2024-02-25T20:50:39.854",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156460,1708894239863,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.863",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156462,1708894239872,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.872",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156463,1708894239881,"fUST",-1839.42,0.00019178,2,"2024-02-25T20:50:39.881",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156464,1708894239890,"fUST",-1341.95,0.00019178,2,"2024-02-25T20:50:39.890",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156465,1708894239900,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.900",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156466,1708894239908,"fUST",-338.43794942,0.00019178,2,"2024-02-25T20:50:39.908",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156467,1708894239919,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.919",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156468,1708894239928,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.928",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156469,1708894239938,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.938",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156470,1708894239948,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.948",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156471,1708894239957,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.957",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156472,1708894239967,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.967",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156473,1708894239977,"fUST",-7203.29,0.00019178,2,"2024-02-25T20:50:39.977",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156474,1708894239986,"fUST",-197.92538761,0.00019178,2,"2024-02-25T20:50:39.986",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156475,1708894239996,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:39.996",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156476,1708894240005,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.005",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156477,1708894240014,"fUST",-180.15387513,0.00019178,2,"2024-02-25T20:50:40.014",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156478,1708894240024,"fUST",-2548.29,0.00019178,2,"2024-02-25T20:50:40.024",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156479,1708894240033,"fUST",-500.9168553,0.00019178,2,"2024-02-25T20:50:40.033",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156480,1708894240043,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.043",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156481,1708894240053,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.053",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156482,1708894240063,"fUST",-442.88163336,0.00019178,2,"2024-02-25T20:50:40.063",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156483,1708894240072,"fUST",-14984.91,0.00019178,2,"2024-02-25T20:50:40.072",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156484,1708894240082,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.082",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156485,1708894240091,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.091",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156486,1708894240102,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:40.102",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156487,1708894240112,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:40.112",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156488,1708894240122,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.122",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156489,1708894240131,"fUST",-1405.58,0.00019178,2,"2024-02-25T20:50:40.131",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156490,1708894240140,"fUST",-1151.89,0.00019178,2,"2024-02-25T20:50:40.140",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156491,1708894240151,"fUST",-1451.95,0.00019178,2,"2024-02-25T20:50:40.151",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156492,1708894240160,"fUST",-500.92520509,0.00019178,2,"2024-02-25T20:50:40.160",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156493,1708894240171,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.171",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156494,1708894240181,"fUST",-5553.57,0.00019178,2,"2024-02-25T20:50:40.181",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156495,1708894240190,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.190",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156496,1708894240201,"fUST",-7898.38,0.00019178,2,"2024-02-25T20:50:40.201",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156497,1708894240210,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.210",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156498,1708894240221,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.221",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156499,1708894240230,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.230",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156500,1708894240240,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.240",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156501,1708894240251,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.251",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156502,1708894240260,"fUST",-2110.75,0.00019178,2,"2024-02-25T20:50:40.260",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156504,1708894240270,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.270",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156506,1708894240279,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.279",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156508,1708894240288,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.288",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156510,1708894240298,"fUST",-502.17446308,0.00019178,2,"2024-02-25T20:50:40.298",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156511,1708894240307,"fUST",-3207.82,0.00019178,2,"2024-02-25T20:50:40.307",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156512,1708894240317,"fUST",-1833.06,0.00019178,2,"2024-02-25T20:50:40.317",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156513,1708894240326,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.326",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156514,1708894240336,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:40.336",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156515,1708894240346,"fUST",-151.0,0.00019178,2,"2024-02-25T20:50:40.346",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156516,1708894240356,"fUST",-15206.28,0.00019178,2,"2024-02-25T20:50:40.356",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156517,1708894240365,"fUST",-2098.88,0.00019178,2,"2024-02-25T20:50:40.365",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156518,1708894240375,"fUST",-2084.41,0.00019178,2,"2024-02-25T20:50:40.375",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156519,1708894240385,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.385",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156520,1708894240395,"fUST",-918.14,0.00019178,2,"2024-02-25T20:50:40.395",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156521,1708894240404,"fUST",-815.42,0.00019178,2,"2024-02-25T20:50:40.404",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156522,1708894240414,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.414",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156523,1708894240423,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.423",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156524,1708894240433,"fUST",-452.27,0.00019178,2,"2024-02-25T20:50:40.433",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156525,1708894240442,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.442",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156526,1708894240452,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.452",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156527,1708894240462,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.462",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156528,1708894240471,"fUST",-500.0,0.00019178,2,"2024-02-25T20:50:40.471",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156529,1708894240481,"fUST",-1748.24,0.00019178,2,"2024-02-25T20:50:40.481",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156530,1708894240490,"fUST",-694.63465149,0.00019178,2,"2024-02-25T20:50:40.490",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156531,1708894240499,"fUST",-163.472989,0.00019178,2,"2024-02-25T20:50:40.499",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156532,1708894240509,"fUST",-166.666666,0.00019178,2,"2024-02-25T20:50:40.509",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156533,1708894240518,"fUST",-161.736935,0.00019178,2,"2024-02-25T20:50:40.518",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156534,1708894240527,"fUST",-500.0,0.00019192,2,"2024-02-25T20:50:40.527",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156535,1708894240536,"fUST",-319.96792311,0.00019215,2,"2024-02-25T20:50:40.536",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156536,1708894240546,"fUST",-500.0,0.0001924,2,"2024-02-25T20:50:40.546",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156537,1708894240555,"fUST",-308.297928,0.00019241,2,"2024-02-25T20:50:40.555",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156538,1708894240564,"fUST",-308.297928,0.00019241,2,"2024-02-25T20:50:40.564",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156539,1708894240574,"fUST",-151.0,0.00019241,2,"2024-02-25T20:50:40.574",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156540,1708894240585,"fUST",-275.394671,0.00019241,2,"2024-02-25T20:50:40.585",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156541,1708894240595,"fUST",-39852.12257609,0.00019241,2,"2024-02-25T20:50:40.595",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156542,1708894240605,"fUST",-319.96792311,0.00019352,2,"2024-02-25T20:50:40.605",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156543,1708894240615,"fUST",-500.0,0.00019451,2,"2024-02-25T20:50:40.615",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156544,1708894240625,"fUST",-500.0,0.00019451,2,"2024-02-25T20:50:40.625",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156545,1708894240635,"fUST",-500.0,0.00019451,2,"2024-02-25T20:50:40.635",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156546,1708894240644,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.644",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156547,1708894240653,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.653",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156548,1708894240663,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.663",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156549,1708894240673,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.673",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156550,1708894240683,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.683",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156551,1708894240692,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.692",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156552,1708894240701,"fUST",-949.36,0.00019452,2,"2024-02-25T20:50:40.701",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156553,1708894240711,"fUST",-409.64295234,0.00019452,2,"2024-02-25T20:50:40.711",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156554,1708894240720,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.720",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156555,1708894240729,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.729",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156556,1708894240738,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.738",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156557,1708894240747,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.747",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156558,1708894240756,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.756",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156559,1708894240765,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.765",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156560,1708894240775,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.775",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156561,1708894240783,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.783",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156562,1708894240792,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.792",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156563,1708894240801,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.801",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156564,1708894240810,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.810",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156565,1708894240819,"fUST",-253.47848265,0.00019452,2,"2024-02-25T20:50:40.819",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156566,1708894240829,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.829",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156567,1708894240838,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.838",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156568,1708894240847,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.847",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156569,1708894240856,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.856",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156570,1708894240865,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.865",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156571,1708894240874,"fUST",-198.72091705,0.00019452,2,"2024-02-25T20:50:40.874",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156572,1708894240884,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.884",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156573,1708894240893,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.893",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156574,1708894240901,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.901",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156575,1708894240912,"fUST",-342.24176169,0.00019452,2,"2024-02-25T20:50:40.912",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156576,1708894240921,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.921",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156577,1708894240931,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.931",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156578,1708894240941,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.941",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156579,1708894240950,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:40.950",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156580,1708894240959,"fUST",-308.297928,0.00019452,2,"2024-02-25T20:50:40.959",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156581,1708894240969,"fUST",-308.297928,0.00019452,2,"2024-02-25T20:50:40.969",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156582,1708894240978,"fUST",-308.297928,0.00019452,2,"2024-02-25T20:50:40.978",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156583,1708894240988,"fUST",-308.297928,0.00019452,2,"2024-02-25T20:50:40.988",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156584,1708894240997,"fUST",-308.297928,0.00019452,2,"2024-02-25T20:50:40.997",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156585,1708894241007,"fUST",-308.297928,0.00019452,2,"2024-02-25T20:50:41.007",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156586,1708894241017,"fUST",-957.68,0.00019452,2,"2024-02-25T20:50:41.017",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156587,1708894241026,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.026",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156588,1708894241036,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.036",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156589,1708894241045,"fUST",-434.18077611,0.00019452,2,"2024-02-25T20:50:41.045",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156590,1708894241055,"fUST",-1451.09,0.00019452,2,"2024-02-25T20:50:41.055",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156591,1708894241064,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.064",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156592,1708894241074,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.074",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156593,1708894241084,"fUST",-1142.87,0.00019452,2,"2024-02-25T20:50:41.084",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156594,1708894241094,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.094",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156595,1708894241103,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.103",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156596,1708894241113,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.113",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156597,1708894241122,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.122",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156598,1708894241131,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.131",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156599,1708894241141,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.141",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156600,1708894241150,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.150",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156601,1708894241161,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.161",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156602,1708894241170,"fUST",-564.38311754,0.00019452,2,"2024-02-25T20:50:41.170",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156603,1708894241180,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.180",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156604,1708894241189,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.189",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156605,1708894241199,"fUST",-1435.02,0.00019452,2,"2024-02-25T20:50:41.199",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156606,1708894241209,"fUST",-518.18,0.00019452,2,"2024-02-25T20:50:41.209",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156607,1708894241218,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.218",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156608,1708894241227,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.227",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156609,1708894241237,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.237",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156610,1708894241246,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.246",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156611,1708894241256,"fUST",-1000.92,0.00019452,2,"2024-02-25T20:50:41.256",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156612,1708894241265,"fUST",-289.26923522,0.00019452,2,"2024-02-25T20:50:41.265",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156613,1708894241275,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.275",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156614,1708894241284,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.284",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156615,1708894241294,"fUST",-640.89287761,0.00019452,2,"2024-02-25T20:50:41.294",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156616,1708894241303,"fUST",-1209.91,0.00019452,2,"2024-02-25T20:50:41.303",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156617,1708894241313,"fUST",-1872.41,0.00019452,2,"2024-02-25T20:50:41.313",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156618,1708894241324,"fUST",-448.71381235,0.00019452,2,"2024-02-25T20:50:41.324",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156619,1708894241334,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.334",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156620,1708894241344,"fUST",-1839.42,0.00019452,2,"2024-02-25T20:50:41.344",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156621,1708894241354,"fUST",-1341.95,0.00019452,2,"2024-02-25T20:50:41.354",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156622,1708894241364,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.364",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156623,1708894241373,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.373",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156624,1708894241382,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.382",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156625,1708894241392,"fUST",-7203.29,0.00019452,2,"2024-02-25T20:50:41.392",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156626,1708894241401,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.401",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156627,1708894241410,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.410",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156628,1708894241420,"fUST",-2548.29,0.00019452,2,"2024-02-25T20:50:41.420",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156629,1708894241431,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.431",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156630,1708894241440,"fUST",-14984.91,0.00019452,2,"2024-02-25T20:50:41.440",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156631,1708894241449,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.449",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156632,1708894241460,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.460",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156633,1708894241469,"fUST",-151.0,0.00019452,2,"2024-02-25T20:50:41.469",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156634,1708894241479,"fUST",-151.0,0.00019452,2,"2024-02-25T20:50:41.479",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156635,1708894241488,"fUST",-225.502448,0.00019452,2,"2024-02-25T20:50:41.488",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156636,1708894241498,"fUST",-1405.58,0.00019452,2,"2024-02-25T20:50:41.498",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156637,1708894241507,"fUST",-1151.89,0.00019452,2,"2024-02-25T20:50:41.507",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156638,1708894241516,"fUST",-1451.95,0.00019452,2,"2024-02-25T20:50:41.516",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156639,1708894241525,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.525",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156640,1708894241535,"fUST",-5553.57,0.00019452,2,"2024-02-25T20:50:41.535",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156641,1708894241545,"fUST",-7898.38,0.00019452,2,"2024-02-25T20:50:41.545",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156642,1708894241554,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.554",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156643,1708894241563,"fUST",-2110.75,0.00019452,2,"2024-02-25T20:50:41.563",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156644,1708894241573,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.573",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156645,1708894241585,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.585",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156646,1708894241595,"fUST",-3207.82,0.00019452,2,"2024-02-25T20:50:41.595",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156647,1708894241604,"fUST",-1833.06,0.00019452,2,"2024-02-25T20:50:41.604",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156648,1708894241614,"fUST",-15206.28,0.00019452,2,"2024-02-25T20:50:41.614",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156649,1708894241625,"fUST",-2098.88,0.00019452,2,"2024-02-25T20:50:41.625",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156650,1708894241634,"fUST",-2084.41,0.00019452,2,"2024-02-25T20:50:41.634",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156651,1708894241643,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.643",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156652,1708894241652,"fUST",-918.14,0.00019452,2,"2024-02-25T20:50:41.652",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156653,1708894241664,"fUST",-815.42,0.00019452,2,"2024-02-25T20:50:41.664",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156654,1708894241672,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.672",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156655,1708894241682,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.682",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156656,1708894241691,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.691",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156657,1708894241700,"fUST",-500.0,0.00019452,2,"2024-02-25T20:50:41.700",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156658,1708894241710,"fUST",-1748.24,0.00019452,2,"2024-02-25T20:50:41.710",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156659,1708894241720,"fUST",-182.51135653,0.00019473,2,"2024-02-25T20:50:41.720",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156660,1708894241729,"fUST",-7321.61669943,0.00019486,2,"2024-02-25T20:50:41.729",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156661,1708894241738,"fUST",-7321.61669943,0.00019487,2,"2024-02-25T20:50:41.738",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156662,1708894241749,"fUST",-7321.61669943,0.00019487,2,"2024-02-25T20:50:41.749",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156663,1708894241760,"fUST",-182.51135653,0.00019488,2,"2024-02-25T20:50:41.760",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156664,1708894241769,"fUST",-182.51135653,0.00019489,2,"2024-02-25T20:50:41.769",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156665,1708894241779,"fUST",-319.96792311,0.00019489,2,"2024-02-25T20:50:41.779",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156666,1708894241788,"fUST",-306.0,0.000195,2,"2024-02-25T20:50:41.788",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156667,1708894241798,"fUST",-306.0,0.000195,2,"2024-02-25T20:50:41.798",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156668,1708894241899,"fUST",-301.9614026,0.000195,2,"2024-02-25T20:50:41.899",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156669,1708894241909,"fUST",-200.5569553,0.000195,2,"2024-02-25T20:50:41.909",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156670,1708894241919,"fUST",-153.0,0.000195,2,"2024-02-25T20:50:41.919",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156671,1708894241928,"fUST",-319.96792311,0.00019626,2,"2024-02-25T20:50:41.928",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156672,1708894241938,"fUST",-166.666666,0.00019627,2,"2024-02-25T20:50:41.938",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156673,1708894241947,"fUST",-5523.32487849,0.000197,2,"2024-02-25T20:50:41.947",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156674,1708894241957,"fUST",-5523.32487849,0.000197,2,"2024-02-25T20:50:41.957",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156675,1708894241967,"fUST",-5523.32487849,0.000197,2,"2024-02-25T20:50:41.967",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156676,1708894241977,"fUST",-340.33385836,0.00019709,2,"2024-02-25T20:50:41.977",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156677,1708894241986,"fUST",-500.0,0.00019725,2,"2024-02-25T20:50:41.986",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156678,1708894241995,"fUST",-500.0,0.00019725,2,"2024-02-25T20:50:41.995",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156679,1708894242004,"fUST",-500.0,0.00019725,2,"2024-02-25T20:50:42.004",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156680,1708894242013,"fUST",-319.09963093,0.00019725,2,"2024-02-25T20:50:42.013",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156681,1708894242022,"fUST",-500.0,0.00019725,2,"2024-02-25T20:50:42.022",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156682,1708894242032,"fUST",-500.0,0.00019725,2,"2024-02-25T20:50:42.032",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156683,1708894242041,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.041",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156684,1708894242050,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.050",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156685,1708894242059,"fUST",-949.36,0.00019726,2,"2024-02-25T20:50:42.059",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156686,1708894242069,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.069",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156687,1708894242079,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.079",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156688,1708894242088,"fUST",-489.57154497,0.00019726,2,"2024-02-25T20:50:42.088",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156689,1708894242097,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.097",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156690,1708894242106,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.106",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156691,1708894242116,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.116",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156692,1708894242126,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.126",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156693,1708894242136,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.136",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156694,1708894242147,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.147",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156695,1708894242158,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.158",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156696,1708894242170,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.170",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156697,1708894242180,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.180",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156698,1708894242190,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.190",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156699,1708894242199,"fUST",-233.36707614,0.00019726,2,"2024-02-25T20:50:42.199",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156700,1708894242209,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.209",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156701,1708894242219,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.219",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156702,1708894242228,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.228",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156703,1708894242238,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.238",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156704,1708894242247,"fUST",-308.297928,0.00019726,2,"2024-02-25T20:50:42.247",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156705,1708894242256,"fUST",-308.297928,0.00019726,2,"2024-02-25T20:50:42.256",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156706,1708894242266,"fUST",-308.297928,0.00019726,2,"2024-02-25T20:50:42.266",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156707,1708894242276,"fUST",-308.297928,0.00019726,2,"2024-02-25T20:50:42.276",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156708,1708894242286,"fUST",-308.297928,0.00019726,2,"2024-02-25T20:50:42.286",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156709,1708894242295,"fUST",-308.297928,0.00019726,2,"2024-02-25T20:50:42.295",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156710,1708894242305,"fUST",-957.68,0.00019726,2,"2024-02-25T20:50:42.305",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156711,1708894242314,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.314",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156712,1708894242322,"fUST",-1451.09,0.00019726,2,"2024-02-25T20:50:42.322",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156713,1708894242331,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.331",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156714,1708894242340,"fUST",-1142.87,0.00019726,2,"2024-02-25T20:50:42.340",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156715,1708894242349,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.349",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156716,1708894242359,"fUST",-501.43538104,0.00019726,2,"2024-02-25T20:50:42.359",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156717,1708894242368,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.368",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156718,1708894242377,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.377",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156719,1708894242387,"fUST",-239.06124115,0.00019726,2,"2024-02-25T20:50:42.387",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156720,1708894242396,"fUST",-1435.02,0.00019726,2,"2024-02-25T20:50:42.396",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156721,1708894242406,"fUST",-518.18,0.00019726,2,"2024-02-25T20:50:42.406",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156722,1708894242416,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.416",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156723,1708894242425,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.425",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156724,1708894242435,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.435",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156725,1708894242444,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.444",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156726,1708894242453,"fUST",-1000.92,0.00019726,2,"2024-02-25T20:50:42.453",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156727,1708894242463,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.463",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156728,1708894242473,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.473",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156729,1708894242483,"fUST",-1209.91,0.00019726,2,"2024-02-25T20:50:42.483",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156730,1708894242492,"fUST",-1872.41,0.00019726,2,"2024-02-25T20:50:42.492",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156731,1708894242501,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.501",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156732,1708894242510,"fUST",-1839.42,0.00019726,2,"2024-02-25T20:50:42.510",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156733,1708894242519,"fUST",-1341.95,0.00019726,2,"2024-02-25T20:50:42.519",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156734,1708894242528,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.528",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156735,1708894242538,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.538",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156736,1708894242547,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.547",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156738,1708894242556,"fUST",-7203.29,0.00019726,2,"2024-02-25T20:50:42.556",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156740,1708894242565,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.565",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156742,1708894242575,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.575",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156744,1708894242589,"fUST",-2548.29,0.00019726,2,"2024-02-25T20:50:42.589",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156746,1708894242598,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.598",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156748,1708894242607,"fUST",-14984.91,0.00019726,2,"2024-02-25T20:50:42.607",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156750,1708894242616,"fUST",-555.17227293,0.00019726,2,"2024-02-25T20:50:42.616",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156752,1708894242626,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.626",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156754,1708894242636,"fUST",-1405.58,0.00019726,2,"2024-02-25T20:50:42.636",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156756,1708894242644,"fUST",-1151.89,0.00019726,2,"2024-02-25T20:50:42.644",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156758,1708894242653,"fUST",-1451.95,0.00019726,2,"2024-02-25T20:50:42.653",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156760,1708894242663,"fUST",-438.33951582,0.00019726,2,"2024-02-25T20:50:42.663",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156762,1708894242674,"fUST",-5553.57,0.00019726,2,"2024-02-25T20:50:42.674",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156764,1708894242683,"fUST",-7898.38,0.00019726,2,"2024-02-25T20:50:42.683",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156766,1708894242692,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.692",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156767,1708894242700,"fUST",-2110.75,0.00019726,2,"2024-02-25T20:50:42.700",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156769,1708894242710,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.710",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156772,1708894242719,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.719",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156773,1708894242729,"fUST",-3207.82,0.00019726,2,"2024-02-25T20:50:42.729",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156775,1708894242738,"fUST",-1833.06,0.00019726,2,"2024-02-25T20:50:42.738",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156777,1708894242747,"fUST",-15206.28,0.00019726,2,"2024-02-25T20:50:42.747",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156779,1708894242756,"fUST",-2098.88,0.00019726,2,"2024-02-25T20:50:42.756",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156781,1708894242766,"fUST",-2084.41,0.00019726,2,"2024-02-25T20:50:42.766",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156784,1708894242777,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.777",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156786,1708894242785,"fUST",-918.14,0.00019726,2,"2024-02-25T20:50:42.785",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156788,1708894242795,"fUST",-815.42,0.00019726,2,"2024-02-25T20:50:42.795",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156790,1708894242804,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.804",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156791,1708894242813,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.813",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156793,1708894242822,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.822",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156795,1708894242831,"fUST",-500.0,0.00019726,2,"2024-02-25T20:50:42.831",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156797,1708894242840,"fUST",-1748.24,0.00019726,2,"2024-02-25T20:50:42.840",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156799,1708894242849,"fUST",-153.0,0.00019726,2,"2024-02-25T20:50:42.849",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156801,1708894242858,"fUST",-153.0,0.00019726,2,"2024-02-25T20:50:42.858",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156803,1708894242868,"fUST",-153.0,0.00019726,2,"2024-02-25T20:50:42.868",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156805,1708894242877,"fUST",-2992.02782238,0.000198,2,"2024-02-25T20:50:42.877",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156807,1708894242886,"fUST",-580.0,0.000198,2,"2024-02-25T20:50:42.886",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156809,1708894242895,"fUST",-2992.0278223,0.00019811,2,"2024-02-25T20:50:42.895",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156811,1708894242903,"fUST",-2992.0278223,0.00019822,2,"2024-02-25T20:50:42.903",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156813,1708894242913,"fUST",-2992.0278223,0.00019833,2,"2024-02-25T20:50:42.913",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156815,1708894242922,"fUST",-2992.0278223,0.00019844,2,"2024-02-25T20:50:42.922",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156817,1708894242931,"fUST",-2992.0278223,0.00019856,2,"2024-02-25T20:50:42.931",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156819,1708894242939,"fUST",-2992.0278223,0.00019867,2,"2024-02-25T20:50:42.939",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156821,1708894242949,"fUST",-2992.0278223,0.00019878,2,"2024-02-25T20:50:42.949",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156823,1708894242958,"fUST",-2992.0278223,0.00019889,2,"2024-02-25T20:50:42.958",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156825,1708894242967,"fUST",-500.0,0.00019899,2,"2024-02-25T20:50:42.967",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156827,1708894242976,"fUST",-510.28369682,0.00019899,2,"2024-02-25T20:50:42.976",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156829,1708894242985,"fUST",-603.41506845,0.000199,3,"2024-02-25T20:50:42.985",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156831,1708894242995,"fUST",-49439.26021597,0.000199,2,"2024-02-25T20:50:42.995",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156833,1708894243005,"fUST",-34321.51366,0.000199,2,"2024-02-25T20:50:43.005",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156835,1708894243014,"fUST",-308.297928,0.000199,2,"2024-02-25T20:50:43.014",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156837,1708894243023,"fUST",-308.297928,0.000199,2,"2024-02-25T20:50:43.023",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156839,1708894243032,"fUST",-308.297928,0.000199,2,"2024-02-25T20:50:43.032",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156841,1708894243042,"fUST",-308.297918,0.000199,2,"2024-02-25T20:50:43.042",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156843,1708894243051,"fUST",-2992.0278223,0.000199,2,"2024-02-25T20:50:43.051",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156845,1708894243060,"fUST",-6506.49762095,0.00019997,2,"2024-02-25T20:50:43.060",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156847,1708894243070,"fUST",-182.02685893,0.00019998,2,"2024-02-25T20:50:43.070",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156849,1708894243079,"fUST",-169.0,0.00019998,2,"2024-02-25T20:50:43.079",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156851,1708894243088,"fUST",-372.370727,0.00019998,2,"2024-02-25T20:50:43.088",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156853,1708894243097,"fUST",-155.0,0.00019998,2,"2024-02-25T20:50:43.097",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156855,1708894243105,"fUST",-840.44384259,0.00019998,2,"2024-02-25T20:50:43.105",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156857,1708894243114,"fUST",-169.91028044,0.00019998,2,"2024-02-25T20:50:43.114",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156859,1708894243123,"fUST",-299.9476436,0.00019998,2,"2024-02-25T20:50:43.123",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156861,1708894243132,"fUST",-159.8167605,0.00019998,2,"2024-02-25T20:50:43.132",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156863,1708894243142,"fUST",-862.76317725,0.00019998,2,"2024-02-25T20:50:43.142",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156865,1708894243151,"fUST",-10967.56256094,0.00019998,2,"2024-02-25T20:50:43.151",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156877,1708894243255,"fUST",-1942.41583823,0.00019998,2,"2024-02-25T20:50:43.255",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156879,1708894243265,"fUST",-155.04647676,0.00019998,2,"2024-02-25T20:50:43.265",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156881,1708894243274,"fUST",-234.30558506,0.00019998,2,"2024-02-25T20:50:43.274",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156883,1708894243283,"fUST",-479.77093156,0.00019998,2,"2024-02-25T20:50:43.283",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156885,1708894243292,"fUST",-724.50953617,0.00019998,2,"2024-02-25T20:50:43.292",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156887,1708894243301,"fUST",-558.40341219,0.00019998,2,"2024-02-25T20:50:43.301",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156889,1708894243313,"fUST",-838.14113487,0.00019998,2,"2024-02-25T20:50:43.313",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156891,1708894243322,"fUST",-155.79311435,0.00019998,2,"2024-02-25T20:50:43.322",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156893,1708894243331,"fUST",-6.06575078,0.00019998,2,"2024-02-25T20:50:43.331",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156896,1708894243343,"fUST",-1235.78032608,0.00019998,2,"2024-02-25T20:50:43.343",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156898,1708894243352,"fUST",-1589.221176,0.00019998,2,"2024-02-25T20:50:43.352",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156900,1708894243361,"fUST",-260.244995,0.00019998,2,"2024-02-25T20:50:43.361",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156902,1708894243370,"fUST",-281.345214,0.00019999,2,"2024-02-25T20:50:43.370",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156904,1708894243382,"fUST",-1000.0,0.00019999,2,"2024-02-25T20:50:43.382",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156906,1708894243390,"fUST",-1000.0,0.00019999,3,"2024-02-25T20:50:43.390",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156908,1708894243399,"fUST",-1000.0,0.00019999,4,"2024-02-25T20:50:43.399",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156910,1708894243408,"fUST",-625.12723815,0.00019999,2,"2024-02-25T20:50:43.408",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156912,1708894243418,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.418",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156914,1708894243427,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.427",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156916,1708894243436,"fUST",-166.57838138,0.00019999,2,"2024-02-25T20:50:43.436",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156918,1708894243445,"fUST",-191.87134143,0.00019999,2,"2024-02-25T20:50:43.445",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156920,1708894243454,"fUST",-177.11745296,0.00019999,2,"2024-02-25T20:50:43.454",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156921,1708894243463,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.463",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156923,1708894243473,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.473",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156925,1708894243482,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.482",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156927,1708894243491,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.491",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156929,1708894243500,"fUST",-482.28196119,0.00019999,2,"2024-02-25T20:50:43.500",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156931,1708894243509,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.509",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156933,1708894243518,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.518",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156935,1708894243527,"fUST",-206.54663015,0.00019999,2,"2024-02-25T20:50:43.527",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156937,1708894243537,"fUST",-300.0,0.00019999,2,"2024-02-25T20:50:43.537",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156939,1708894243546,"fUST",-450.0,0.00019999,2,"2024-02-25T20:50:43.546",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156941,1708894243555,"fUST",-265.34531857,0.00019999,2,"2024-02-25T20:50:43.555",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156943,1708894243565,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.565",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156945,1708894243573,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.573",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156948,1708894243583,"fUST",-500.0,0.00019999,2,"2024-02-25T20:50:43.583",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156950,1708894243595,"fUST",-298.9169673,0.00019999,2,"2024-02-25T20:50:43.595",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156952,1708894243604,"fUST",-6215.70075971,0.0002,2,"2024-02-25T20:50:43.604",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156954,1708894243616,"fUST",-4945.72003042,0.0002,2,"2024-02-25T20:50:43.616",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156962,1708894243681,"fUST",-52233.2,0.00019442,3,"2024-02-25T20:50:43.681",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315156964,1708894243690,"fUST",-343053.51543262,0.0002,2,"2024-02-25T20:50:43.690",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315157166,1708894459130,"fUST",469.48213171,0.000176,2,"2024-02-25T20:54:19.130",0.00028105000000000003,18.74,0.5349325428751224,212253674.0271809]
[315157231,1708895399759,"fUST",-554.02045908,0.00028039,120,"2024-02-25T21:09:59.759",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157232,1708895399783,"fUST",-2359.49615991,0.00028039,120,"2024-02-25T21:09:59.783",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157233,1708895399809,"fUST",-500.0,0.00028039,120,"2024-02-25T21:09:59.809",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157234,1708895403964,"fUST",-1554.0,0.0002765,35,"2024-02-25T21:10:03.964",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157235,1708895403990,"fUST",-1554.0,0.0002765,35,"2024-02-25T21:10:03.990",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157236,1708895404013,"fUST",-1554.0,0.0002766,35,"2024-02-25T21:10:04.013",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157237,1708895404037,"fUST",-1554.0,0.0002766,35,"2024-02-25T21:10:04.037",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157238,1708895404060,"fUST",-1554.0,0.0002766,35,"2024-02-25T21:10:04.060",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157239,1708895404083,"fUST",-1562.08,0.0002766,35,"2024-02-25T21:10:04.083",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157240,1708895404107,"fUST",-150.5,0.0002767,35,"2024-02-25T21:10:04.107",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157241,1708895404131,"fUST",-150.5,0.0002767,35,"2024-02-25T21:10:04.131",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157242,1708895404157,"fUST",-155.36,0.0002767,35,"2024-02-25T21:10:04.157",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157243,1708895404180,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:10:04.180",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157244,1708895404203,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:10:04.203",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157245,1708895404225,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:10:04.225",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157246,1708895404248,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:10:04.248",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157247,1708895404273,"fUST",-150.5,0.0002768,35,"2024-02-25T21:10:04.273",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157248,1708895404296,"fUST",-245.3,0.0002768,35,"2024-02-25T21:10:04.296",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157249,1708895404319,"fUST",-150.5,0.0002768,35,"2024-02-25T21:10:04.319",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157250,1708895404344,"fUST",-150.5,0.0002768,35,"2024-02-25T21:10:04.344",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157251,1708895404367,"fUST",-150.5,0.0002769,35,"2024-02-25T21:10:04.367",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157252,1708895404392,"fUST",-155.28,0.0002769,35,"2024-02-25T21:10:04.392",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157253,1708895404415,"fUST",-150.5,0.0002769,35,"2024-02-25T21:10:04.415",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157254,1708895404439,"fUST",-162.0,0.0002769,35,"2024-02-25T21:10:04.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157255,1708895404586,"fUST",-150.5,0.0002769,35,"2024-02-25T21:10:04.586",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157256,1708895404610,"fUST",-150.5,0.0002769,35,"2024-02-25T21:10:04.610",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157257,1708895404647,"fUST",-164.550368,0.00030959,33,"2024-02-25T21:10:04.647",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157258,1708895404668,"fUST",-164.550368,0.00030959,41,"2024-02-25T21:10:04.668",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157259,1708895404692,"fUST",-164.550368,0.00030959,49,"2024-02-25T21:10:04.692",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157260,1708895404714,"fUST",-164.550368,0.00030959,57,"2024-02-25T21:10:04.714",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157261,1708895404738,"fUST",-164.550368,0.00030959,64,"2024-02-25T21:10:04.738",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157262,1708895404761,"fUST",-164.550368,0.00030959,72,"2024-02-25T21:10:04.761",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157263,1708895404784,"fUST",-164.550368,0.00030959,80,"2024-02-25T21:10:04.784",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157264,1708895404807,"fUST",-164.550368,0.00030959,88,"2024-02-25T21:10:04.807",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157265,1708895404831,"fUST",-164.550368,0.00030959,96,"2024-02-25T21:10:04.831",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157266,1708895404853,"fUST",-164.550368,0.00030959,104,"2024-02-25T21:10:04.853",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157267,1708895404875,"fUST",-164.550368,0.00030959,112,"2024-02-25T21:10:04.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157268,1708895404897,"fUST",-164.550368,0.00030959,120,"2024-02-25T21:10:04.897",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157269,1708895404937,"fUST",-1000.0,0.00033,33,"2024-02-25T21:10:04.937",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157270,1708895404966,"fUST",-2416.70084324,0.00036427,120,"2024-02-25T21:10:04.966",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157271,1708895405046,"fUST",2000.0,0.00021282,30,"2024-02-25T21:10:05.046",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157352,1708895435401,"fUST",151.0,0.0002127,30,"2024-02-25T21:10:35.401",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157353,1708895435498,"fUST",151.0,0.00020845,120,"2024-02-25T21:10:35.498",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157368,1708895438016,"fUST",-166.39919136,0.000189,2,"2024-02-25T21:10:38.016",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157370,1708895438026,"fUST",-363.22321566,0.00019078,2,"2024-02-25T21:10:38.026",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157372,1708895438035,"fUST",-6401.8273725,0.00019177,2,"2024-02-25T21:10:38.035",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157374,1708895438044,"fUST",-500.0,0.00019177,2,"2024-02-25T21:10:38.044",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157376,1708895438053,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.053",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157378,1708895438062,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.062",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157380,1708895438071,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.071",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157382,1708895438081,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:10:38.081",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157384,1708895438090,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.090",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157385,1708895438099,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.099",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157387,1708895438109,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.109",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157390,1708895438118,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.118",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157392,1708895438128,"fUST",-500.52376642,0.00019178,2,"2024-02-25T21:10:38.128",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157394,1708895438137,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.137",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157396,1708895438146,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.146",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157397,1708895438155,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.155",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157399,1708895438165,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.165",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157401,1708895438174,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.174",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157403,1708895438183,"fUST",-513.27120478,0.00019178,2,"2024-02-25T21:10:38.183",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157405,1708895438193,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.193",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157407,1708895438202,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.202",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157409,1708895438211,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.211",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157411,1708895438220,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.220",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157413,1708895438229,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.229",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157415,1708895438238,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.238",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157417,1708895438248,"fUST",-500.50541851,0.00019178,2,"2024-02-25T21:10:38.248",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157419,1708895438257,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.257",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157421,1708895438266,"fUST",-507.85562796,0.00019178,2,"2024-02-25T21:10:38.266",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157423,1708895438275,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.275",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157425,1708895438284,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157426,1708895438293,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.293",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157428,1708895438302,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.302",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157430,1708895438311,"fUST",-579.70645628,0.00019178,2,"2024-02-25T21:10:38.311",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157432,1708895438320,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.320",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157434,1708895438329,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.329",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157436,1708895438338,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.338",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157438,1708895438347,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.347",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157440,1708895438357,"fUST",-500.56615339,0.00019178,2,"2024-02-25T21:10:38.357",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157442,1708895438366,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.366",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157444,1708895438375,"fUST",-1010.63,0.00019178,2,"2024-02-25T21:10:38.375",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157446,1708895438384,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.384",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157448,1708895438393,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.393",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157450,1708895438402,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.402",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157452,1708895438411,"fUST",-451.64073041,0.00019178,2,"2024-02-25T21:10:38.411",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157454,1708895438420,"fUST",-232.63178787,0.00019178,2,"2024-02-25T21:10:38.420",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157455,1708895438429,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.429",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157458,1708895438439,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157459,1708895438449,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.449",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157461,1708895438459,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.459",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157463,1708895438468,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.468",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157465,1708895438477,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.477",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157467,1708895438486,"fUST",-187.33386723,0.00019178,2,"2024-02-25T21:10:38.486",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157469,1708895438496,"fUST",-483.33143822,0.00019178,2,"2024-02-25T21:10:38.496",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157471,1708895438504,"fUST",-405.0519369,0.00019178,2,"2024-02-25T21:10:38.504",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157473,1708895438514,"fUST",-451.59431048,0.00019178,2,"2024-02-25T21:10:38.514",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157475,1708895438523,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157477,1708895438532,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157479,1708895438541,"fUST",-1485.07,0.00019178,2,"2024-02-25T21:10:38.541",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157481,1708895438550,"fUST",-501.68694463,0.00019178,2,"2024-02-25T21:10:38.550",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157483,1708895438559,"fUST",-496.03350483,0.00019178,2,"2024-02-25T21:10:38.559",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157485,1708895438568,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.568",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157487,1708895438580,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.580",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157489,1708895438589,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157491,1708895438598,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.598",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157493,1708895438607,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.607",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157495,1708895438616,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.616",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157496,1708895438625,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.625",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157498,1708895438634,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.634",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157500,1708895438644,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.644",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157502,1708895438653,"fUST",-500.35166173,0.00019178,2,"2024-02-25T21:10:38.653",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157504,1708895438662,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.662",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157506,1708895438671,"fUST",-952.41,0.00019178,2,"2024-02-25T21:10:38.671",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157508,1708895438681,"fUST",-540.19,0.00019178,2,"2024-02-25T21:10:38.681",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157511,1708895438691,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.691",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157512,1708895438701,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.701",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157515,1708895438711,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.711",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157516,1708895438721,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.721",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157518,1708895438730,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.730",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157520,1708895438739,"fUST",-368.47185558,0.00019178,2,"2024-02-25T21:10:38.739",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157522,1708895438748,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.748",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157524,1708895438758,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.758",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157526,1708895438767,"fUST",-541.09161503,0.00019178,2,"2024-02-25T21:10:38.767",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157528,1708895438776,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.776",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157530,1708895438786,"fUST",-177.06876316,0.00019178,2,"2024-02-25T21:10:38.786",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157532,1708895438795,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.795",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157534,1708895438804,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.804",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157536,1708895438813,"fUST",-416.28618606,0.00019178,2,"2024-02-25T21:10:38.813",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157538,1708895438822,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.822",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157540,1708895438831,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.831",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157542,1708895438840,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.840",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157544,1708895438849,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.849",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157546,1708895438859,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.859",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157548,1708895438869,"fUST",-156.12047432,0.00019178,2,"2024-02-25T21:10:38.869",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157550,1708895438878,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.878",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157552,1708895438887,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.887",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157554,1708895438896,"fUST",-278.44329834,0.00019178,2,"2024-02-25T21:10:38.896",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157556,1708895438904,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.904",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157558,1708895438913,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.913",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157560,1708895438922,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.922",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157562,1708895438941,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.941",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157565,1708895438953,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157567,1708895438963,"fUST",-200.93102997,0.00019178,2,"2024-02-25T21:10:38.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157569,1708895438972,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.972",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157571,1708895438982,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.982",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157573,1708895438992,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:38.992",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157575,1708895439001,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.001",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157577,1708895439011,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.011",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157579,1708895439021,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.021",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157581,1708895439030,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.030",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157583,1708895439039,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.039",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157584,1708895439049,"fUST",-461.46007479,0.00019178,2,"2024-02-25T21:10:39.049",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157587,1708895439058,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.058",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157589,1708895439068,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157591,1708895439079,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.079",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157592,1708895439088,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.088",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157595,1708895439098,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.098",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157597,1708895439108,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.108",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157599,1708895439118,"fUST",-501.13968867,0.00019178,2,"2024-02-25T21:10:39.118",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157601,1708895439127,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.127",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157603,1708895439137,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.137",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157605,1708895439146,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.146",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157606,1708895439156,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.156",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157608,1708895439165,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.165",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157610,1708895439175,"fUST",-1493.06,0.00019178,2,"2024-02-25T21:10:39.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157612,1708895439184,"fUST",-500.92520509,0.00019178,2,"2024-02-25T21:10:39.184",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157614,1708895439194,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.194",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157617,1708895439204,"fUST",-180.15387513,0.00019178,2,"2024-02-25T21:10:39.204",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157618,1708895439214,"fUST",-208.28047684,0.00019178,2,"2024-02-25T21:10:39.214",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157620,1708895439223,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.223",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157622,1708895439233,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.233",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157624,1708895439243,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.243",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157626,1708895439252,"fUST",-500.46226267,0.00019178,2,"2024-02-25T21:10:39.252",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157629,1708895439262,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.262",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157631,1708895439272,"fUST",-1201.03,0.00019178,2,"2024-02-25T21:10:39.272",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157632,1708895439282,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.282",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157634,1708895439292,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.292",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157637,1708895439301,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157639,1708895439311,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.311",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157640,1708895439320,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.320",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157642,1708895439329,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.329",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157644,1708895439339,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.339",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157646,1708895439348,"fUST",-151.0,0.00019178,2,"2024-02-25T21:10:39.348",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157647,1708895439357,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.357",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157649,1708895439366,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.366",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157651,1708895439375,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.375",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157653,1708895439385,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.385",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157655,1708895439394,"fUST",-582.12796174,0.00019178,2,"2024-02-25T21:10:39.394",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157657,1708895439403,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.403",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157659,1708895439416,"fUST",-544.03141441,0.00019178,2,"2024-02-25T21:10:39.416",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157661,1708895439426,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157663,1708895439435,"fUST",-560.75,0.00019178,2,"2024-02-25T21:10:39.435",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157665,1708895439445,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.445",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157667,1708895439454,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.454",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157669,1708895439464,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.464",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157671,1708895439473,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.473",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157673,1708895439482,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.482",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157675,1708895439494,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157677,1708895439503,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.503",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157679,1708895439513,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.513",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157682,1708895439522,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.522",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157684,1708895439531,"fUST",-500.39052972,0.00019178,2,"2024-02-25T21:10:39.531",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157686,1708895439540,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.540",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157688,1708895439549,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.549",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157690,1708895439558,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.558",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157692,1708895439568,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.568",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157694,1708895439577,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.577",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157696,1708895439586,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.586",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157698,1708895439595,"fUST",-233.97079204,0.00019178,2,"2024-02-25T21:10:39.595",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157700,1708895439604,"fUST",-1082.29,0.00019178,2,"2024-02-25T21:10:39.604",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157702,1708895439613,"fUST",-452.27,0.00019178,2,"2024-02-25T21:10:39.613",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157704,1708895439622,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.622",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157706,1708895439632,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.632",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157707,1708895439641,"fUST",-1286.36,0.00019178,2,"2024-02-25T21:10:39.641",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157709,1708895439650,"fUST",-1919.61,0.00019178,2,"2024-02-25T21:10:39.650",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157711,1708895439659,"fUST",-1790.8,0.00019178,2,"2024-02-25T21:10:39.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157714,1708895439669,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.669",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157716,1708895439679,"fUST",-499.60684837,0.00019178,2,"2024-02-25T21:10:39.679",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157718,1708895439688,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.688",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157719,1708895439697,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.697",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157722,1708895439707,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.707",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157723,1708895439716,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:10:39.716",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157725,1708895439725,"fUST",-1898.59,0.00019178,2,"2024-02-25T21:10:39.725",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157727,1708895439734,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.734",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157729,1708895439744,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.744",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157731,1708895439753,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.753",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157748,1708895439897,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.897",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157750,1708895439907,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:10:39.907",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157752,1708895439916,"fUST",-1411.66,0.00019178,2,"2024-02-25T21:10:39.916",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157754,1708895439925,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.925",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157755,1708895439939,"fUST",-1000.0,0.00019178,2,"2024-02-25T21:10:39.939",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157757,1708895439948,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.948",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157759,1708895439957,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.957",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157761,1708895439966,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.966",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157763,1708895439975,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.975",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157765,1708895439984,"fUST",-7648.71,0.00019178,2,"2024-02-25T21:10:39.984",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157767,1708895439994,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:39.994",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157769,1708895440003,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.003",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157771,1708895440013,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.013",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157773,1708895440023,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157775,1708895440032,"fUST",-501.04178024,0.00019178,2,"2024-02-25T21:10:40.032",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157777,1708895440042,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.042",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157779,1708895440051,"fUST",-15085.76,0.00019178,2,"2024-02-25T21:10:40.051",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157781,1708895440060,"fUST",-501.71590882,0.00019178,2,"2024-02-25T21:10:40.060",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157783,1708895440069,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.069",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157785,1708895440078,"fUST",-2732.32,0.00019178,2,"2024-02-25T21:10:40.078",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157787,1708895440087,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157789,1708895440097,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.097",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157791,1708895440106,"fUST",-500.9168553,0.00019178,2,"2024-02-25T21:10:40.106",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157793,1708895440115,"fUST",-231.37028455,0.00019178,2,"2024-02-25T21:10:40.115",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157795,1708895440125,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.125",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157797,1708895440135,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.135",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157799,1708895440144,"fUST",-485.43702138,0.00019178,2,"2024-02-25T21:10:40.144",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157801,1708895440154,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.154",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157803,1708895440163,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.163",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157805,1708895440172,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.172",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157807,1708895440182,"fUST",-1484.26,0.00019178,2,"2024-02-25T21:10:40.182",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157809,1708895440191,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.191",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157811,1708895440201,"fUST",-521.23616701,0.00019178,2,"2024-02-25T21:10:40.201",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157813,1708895440211,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.211",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157815,1708895440220,"fUST",-500.74353847,0.00019178,2,"2024-02-25T21:10:40.220",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157816,1708895440229,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.229",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157817,1708895440238,"fUST",-1441.14,0.00019178,2,"2024-02-25T21:10:40.238",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157818,1708895440247,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.247",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157819,1708895440256,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.256",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157820,1708895440266,"fUST",-504.30900144,0.00019178,2,"2024-02-25T21:10:40.266",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157821,1708895440275,"fUST",-1211.11,0.00019178,2,"2024-02-25T21:10:40.275",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157822,1708895440284,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157823,1708895440293,"fUST",-503.08381531,0.00019178,2,"2024-02-25T21:10:40.293",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157824,1708895440301,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157825,1708895440311,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.311",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157826,1708895440320,"fUST",-5667.69,0.00019178,2,"2024-02-25T21:10:40.320",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157827,1708895440329,"fUST",-470.59177166,0.00019178,2,"2024-02-25T21:10:40.329",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157828,1708895440338,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.338",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157829,1708895440347,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.347",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157830,1708895440356,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.356",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157831,1708895440365,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.365",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157832,1708895440374,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.374",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157833,1708895440383,"fUST",-500.50799428,0.00019178,2,"2024-02-25T21:10:40.383",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157834,1708895440392,"fUST",-1833.06,0.00019178,2,"2024-02-25T21:10:40.392",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157835,1708895440402,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.402",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157836,1708895440411,"fUST",-8182.39,0.00019178,2,"2024-02-25T21:10:40.411",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157837,1708895440419,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.419",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157838,1708895440428,"fUST",-15406.65,0.00019178,2,"2024-02-25T21:10:40.428",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157839,1708895440437,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.437",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157840,1708895440447,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157841,1708895440456,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.456",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157842,1708895440465,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.465",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157843,1708895440474,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.474",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157845,1708895440483,"fUST",-3277.29,0.00019178,2,"2024-02-25T21:10:40.483",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157847,1708895440492,"fUST",-2110.75,0.00019178,2,"2024-02-25T21:10:40.492",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157849,1708895440501,"fUST",-502.45177139,0.00019178,2,"2024-02-25T21:10:40.501",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157851,1708895440510,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.510",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157853,1708895440520,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.520",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157855,1708895440529,"fUST",-503.20204968,0.00019178,2,"2024-02-25T21:10:40.529",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157857,1708895440538,"fUST",-857.09,0.00019178,2,"2024-02-25T21:10:40.538",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157859,1708895440547,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.547",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157861,1708895440556,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.556",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157863,1708895440565,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.565",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157865,1708895440574,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.574",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157867,1708895440583,"fUST",-500.66949718,0.00019178,2,"2024-02-25T21:10:40.583",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157869,1708895440592,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.592",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157871,1708895440601,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.601",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157873,1708895440610,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.610",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157876,1708895440619,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.619",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157877,1708895440628,"fUST",-417.59276965,0.00019178,2,"2024-02-25T21:10:40.628",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157879,1708895440637,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.637",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157881,1708895440647,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.647",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157883,1708895440656,"fUST",-1132.38,0.00019178,2,"2024-02-25T21:10:40.656",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157886,1708895440666,"fUST",-2133.56,0.00019178,2,"2024-02-25T21:10:40.666",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157888,1708895440675,"fUST",-500.62528751,0.00019178,2,"2024-02-25T21:10:40.675",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157890,1708895440684,"fUST",-213.34353825,0.00019178,2,"2024-02-25T21:10:40.684",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157892,1708895440694,"fUST",-561.17050029,0.00019178,2,"2024-02-25T21:10:40.694",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157894,1708895440703,"fUST",-502.17446308,0.00019178,2,"2024-02-25T21:10:40.703",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157895,1708895440712,"fUST",-589.1944947,0.00019178,2,"2024-02-25T21:10:40.712",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157898,1708895440721,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.721",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157900,1708895440730,"fUST",-553.98,0.00019178,2,"2024-02-25T21:10:40.730",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157902,1708895440739,"fUST",-640.14797302,0.00019178,2,"2024-02-25T21:10:40.739",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157904,1708895440748,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.748",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157906,1708895440758,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.758",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157908,1708895440767,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:40.767",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157910,1708895440776,"fUST",-2311.13,0.00019178,2,"2024-02-25T21:10:40.776",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157912,1708895440785,"fUST",-550.03,0.00019178,2,"2024-02-25T21:10:40.785",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157914,1708895440795,"fUST",-400.0,0.00019178,2,"2024-02-25T21:10:40.795",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157916,1708895440804,"fUST",-168.748849,0.00019178,2,"2024-02-25T21:10:40.804",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157917,1708895440813,"fUST",-166.666666,0.00019178,2,"2024-02-25T21:10:40.813",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157919,1708895440821,"fUST",-363.22321566,0.00019248,2,"2024-02-25T21:10:40.821",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157921,1708895440831,"fUST",-243.58118859,0.0001939,2,"2024-02-25T21:10:40.831",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157924,1708895440840,"fUST",-500.0,0.0001939,2,"2024-02-25T21:10:40.840",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157926,1708895440849,"fUST",-500.0,0.0001939,2,"2024-02-25T21:10:40.849",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157928,1708895440858,"fUST",-500.0,0.0001939,2,"2024-02-25T21:10:40.858",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157930,1708895440867,"fUST",-319.09963093,0.0001939,2,"2024-02-25T21:10:40.867",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157932,1708895440877,"fUST",-174.0,0.000194,2,"2024-02-25T21:10:40.877",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157934,1708895440886,"fUST",-363.22321566,0.00019417,2,"2024-02-25T21:10:40.886",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157936,1708895440895,"fUST",-243.58118859,0.0001945,2,"2024-02-25T21:10:40.895",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157937,1708895440903,"fUST",-500.0,0.0001945,2,"2024-02-25T21:10:40.903",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157939,1708895440912,"fUST",-500.0,0.0001945,2,"2024-02-25T21:10:40.912",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157941,1708895440921,"fUST",-500.0,0.0001945,2,"2024-02-25T21:10:40.921",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157943,1708895440932,"fUST",-319.09963093,0.0001945,2,"2024-02-25T21:10:40.932",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157945,1708895440943,"fUST",-500.0,0.00019451,2,"2024-02-25T21:10:40.943",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157947,1708895440952,"fUST",-500.0,0.00019451,2,"2024-02-25T21:10:40.952",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157949,1708895440960,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:40.960",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157951,1708895440969,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:40.969",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157953,1708895440979,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:40.979",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157955,1708895440988,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:40.988",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157957,1708895440997,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:40.997",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157960,1708895441006,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.006",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157962,1708895441017,"fUST",-501.59136464,0.00019452,2,"2024-02-25T21:10:41.017",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157964,1708895441027,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.027",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157965,1708895441036,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.036",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157967,1708895441045,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.045",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157969,1708895441054,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.054",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157972,1708895441063,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.063",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157974,1708895441073,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.073",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157976,1708895441082,"fUST",-1010.63,0.00019452,2,"2024-02-25T21:10:41.082",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157978,1708895441099,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.099",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157981,1708895441111,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.111",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157983,1708895441121,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.121",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157985,1708895441131,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.131",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157987,1708895441140,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.140",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157989,1708895441151,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.151",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157991,1708895441161,"fUST",-1485.07,0.00019452,2,"2024-02-25T21:10:41.161",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157993,1708895441171,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.171",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157995,1708895441180,"fUST",-412.07836257,0.00019452,2,"2024-02-25T21:10:41.180",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157997,1708895441189,"fUST",-952.41,0.00019452,2,"2024-02-25T21:10:41.189",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315157999,1708895441200,"fUST",-540.19,0.00019452,2,"2024-02-25T21:10:41.200",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158001,1708895441210,"fUST",-253.47848265,0.00019452,2,"2024-02-25T21:10:41.210",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158003,1708895441219,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.219",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158005,1708895441229,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.229",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158008,1708895441238,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.238",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158010,1708895441248,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.248",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158013,1708895441257,"fUST",-198.72091705,0.00019452,2,"2024-02-25T21:10:41.257",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158015,1708895441266,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.266",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158017,1708895441275,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.275",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158019,1708895441284,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158021,1708895441294,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.294",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158023,1708895441304,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.304",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158025,1708895441313,"fUST",-342.24176169,0.00019452,2,"2024-02-25T21:10:41.313",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158027,1708895441323,"fUST",-197.92538761,0.00019452,2,"2024-02-25T21:10:41.323",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158029,1708895441332,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.332",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158031,1708895441342,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.342",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158033,1708895441351,"fUST",-442.88163336,0.00019452,2,"2024-02-25T21:10:41.351",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158035,1708895441361,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158037,1708895441370,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.370",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158039,1708895441380,"fUST",-448.71381235,0.00019452,2,"2024-02-25T21:10:41.380",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158041,1708895441389,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.389",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158043,1708895441399,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.399",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158045,1708895441408,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.408",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158047,1708895441418,"fUST",-1493.06,0.00019452,2,"2024-02-25T21:10:41.418",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158049,1708895441428,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.428",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158051,1708895441439,"fUST",-631.02090704,0.00019452,2,"2024-02-25T21:10:41.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158053,1708895441450,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.450",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158055,1708895441459,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.459",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158057,1708895441469,"fUST",-1201.03,0.00019452,2,"2024-02-25T21:10:41.469",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158059,1708895441479,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.479",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158061,1708895441489,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.489",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158063,1708895441499,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.499",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158065,1708895441508,"fUST",-527.48064303,0.00019452,2,"2024-02-25T21:10:41.508",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158068,1708895441518,"fUST",-504.63311512,0.00019452,2,"2024-02-25T21:10:41.518",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158070,1708895441527,"fUST",-502.54439093,0.00019452,2,"2024-02-25T21:10:41.527",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158072,1708895441536,"fUST",-151.69999809,0.00019452,2,"2024-02-25T21:10:41.536",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158074,1708895441545,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.545",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158076,1708895441554,"fUST",-572.03726957,0.00019452,2,"2024-02-25T21:10:41.554",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158078,1708895441563,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.563",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158079,1708895441572,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.572",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158082,1708895441582,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.582",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158084,1708895441591,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.591",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158086,1708895441601,"fUST",-560.75,0.00019452,2,"2024-02-25T21:10:41.601",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158088,1708895441610,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.610",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158090,1708895441619,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.619",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158092,1708895441629,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.629",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158094,1708895441638,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.638",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158096,1708895441647,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.647",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158098,1708895441656,"fUST",-289.26923522,0.00019452,2,"2024-02-25T21:10:41.656",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158100,1708895441666,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.666",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158102,1708895441675,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.675",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158104,1708895441684,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.684",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158106,1708895441693,"fUST",-1082.29,0.00019452,2,"2024-02-25T21:10:41.693",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158108,1708895441703,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.703",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158110,1708895441712,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.712",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158112,1708895441721,"fUST",-1286.36,0.00019452,2,"2024-02-25T21:10:41.721",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158114,1708895441730,"fUST",-1919.61,0.00019452,2,"2024-02-25T21:10:41.730",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158115,1708895441740,"fUST",-1790.8,0.00019452,2,"2024-02-25T21:10:41.740",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158118,1708895441750,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.750",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158120,1708895441759,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.759",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158122,1708895441769,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.769",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158124,1708895441778,"fUST",-1898.59,0.00019452,2,"2024-02-25T21:10:41.778",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158126,1708895441787,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.787",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158128,1708895441796,"fUST",-1411.66,0.00019452,2,"2024-02-25T21:10:41.796",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158129,1708895441806,"fUST",-338.43794942,0.00019452,2,"2024-02-25T21:10:41.806",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158132,1708895441815,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.815",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158134,1708895441824,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.824",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158136,1708895441833,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.833",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158137,1708895441844,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.844",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158140,1708895441853,"fUST",-7648.71,0.00019452,2,"2024-02-25T21:10:41.853",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158142,1708895441863,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.863",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158144,1708895441872,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.872",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158146,1708895441881,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.881",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158148,1708895441892,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.892",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158150,1708895441902,"fUST",-15085.76,0.00019452,2,"2024-02-25T21:10:41.902",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158152,1708895441912,"fUST",-2732.32,0.00019452,2,"2024-02-25T21:10:41.912",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158154,1708895441921,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.921",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158156,1708895441931,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.931",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158158,1708895441944,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.944",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158160,1708895441953,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158161,1708895441963,"fUST",-630.4741948,0.00019452,2,"2024-02-25T21:10:41.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158163,1708895441973,"fUST",-1484.26,0.00019452,2,"2024-02-25T21:10:41.973",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158166,1708895441983,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:41.983",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158167,1708895441992,"fUST",-614.95785219,0.00019452,2,"2024-02-25T21:10:41.992",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158169,1708895442001,"fUST",-1441.14,0.00019452,2,"2024-02-25T21:10:42.001",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158172,1708895442010,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.010",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158174,1708895442020,"fUST",-1211.11,0.00019452,2,"2024-02-25T21:10:42.020",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158176,1708895442030,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.030",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158178,1708895442039,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.039",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158180,1708895442049,"fUST",-5667.69,0.00019452,2,"2024-02-25T21:10:42.049",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158182,1708895442058,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.058",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158184,1708895442067,"fUST",-462.67605298,0.00019452,2,"2024-02-25T21:10:42.067",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158186,1708895442076,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.076",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158188,1708895442085,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.085",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158190,1708895442095,"fUST",-1833.06,0.00019452,2,"2024-02-25T21:10:42.095",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158192,1708895442105,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.105",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158194,1708895442114,"fUST",-8182.39,0.00019452,2,"2024-02-25T21:10:42.114",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158196,1708895442129,"fUST",-15406.65,0.00019452,2,"2024-02-25T21:10:42.129",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158198,1708895442138,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.138",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158200,1708895442147,"fUST",-509.71520756,0.00019452,2,"2024-02-25T21:10:42.147",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158202,1708895442156,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.156",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158204,1708895442166,"fUST",-500.44554136,0.00019452,2,"2024-02-25T21:10:42.166",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158206,1708895442174,"fUST",-3277.29,0.00019452,2,"2024-02-25T21:10:42.174",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158208,1708895442183,"fUST",-2110.75,0.00019452,2,"2024-02-25T21:10:42.183",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158210,1708895442193,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.193",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158212,1708895442203,"fUST",-857.09,0.00019452,2,"2024-02-25T21:10:42.203",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158214,1708895442213,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.213",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158216,1708895442222,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.222",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158231,1708895442348,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.348",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158233,1708895442357,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.357",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158235,1708895442367,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.367",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158237,1708895442376,"fUST",-1132.38,0.00019452,2,"2024-02-25T21:10:42.376",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158239,1708895442386,"fUST",-2133.56,0.00019452,2,"2024-02-25T21:10:42.386",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158241,1708895442396,"fUST",-501.29822517,0.00019452,2,"2024-02-25T21:10:42.396",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158243,1708895442406,"fUST",-553.98,0.00019452,2,"2024-02-25T21:10:42.406",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158245,1708895442415,"fUST",-500.0,0.00019452,2,"2024-02-25T21:10:42.415",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158247,1708895442425,"fUST",-2311.13,0.00019452,2,"2024-02-25T21:10:42.425",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158249,1708895442435,"fUST",-550.03,0.00019452,2,"2024-02-25T21:10:42.435",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158251,1708895442444,"fUST",-182.51135653,0.00019463,2,"2024-02-25T21:10:42.444",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158253,1708895442455,"fUST",-182.51135653,0.00019466,2,"2024-02-25T21:10:42.455",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158255,1708895442464,"fUST",-7321.61669943,0.00019466,2,"2024-02-25T21:10:42.464",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158257,1708895442473,"fUST",-7321.61669943,0.00019482,2,"2024-02-25T21:10:42.473",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158259,1708895442483,"fUST",-182.51135653,0.00019492,2,"2024-02-25T21:10:42.483",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158261,1708895442492,"fUST",-7321.61669943,0.00019496,2,"2024-02-25T21:10:42.492",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158263,1708895442501,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.501",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158266,1708895442511,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.511",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158268,1708895442520,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.520",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158270,1708895442529,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.529",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158273,1708895442539,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.539",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158275,1708895442548,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.548",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158278,1708895442557,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.557",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158280,1708895442567,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.567",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158282,1708895442576,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.576",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158284,1708895442585,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.585",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158286,1708895442594,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.594",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158288,1708895442603,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.603",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158290,1708895442613,"fUST",-306.0,0.000195,2,"2024-02-25T21:10:42.613",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158292,1708895442622,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.622",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158294,1708895442631,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.631",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158296,1708895442640,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.640",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158298,1708895442649,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.649",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158300,1708895442658,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.658",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158301,1708895442667,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.667",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158305,1708895442676,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.676",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158307,1708895442686,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.686",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158309,1708895442695,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.695",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158311,1708895442705,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.705",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158312,1708895442714,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.714",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158314,1708895442724,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.724",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158316,1708895442733,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.733",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158319,1708895442742,"fUST",-306.0,0.000195,2,"2024-02-25T21:10:42.742",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158320,1708895442752,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.752",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158323,1708895442761,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.761",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158324,1708895442771,"fUST",-226.9535109,0.000195,2,"2024-02-25T21:10:42.771",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158326,1708895442780,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.780",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158329,1708895442790,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.790",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158331,1708895442799,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.799",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158332,1708895442809,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.809",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158334,1708895442819,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.819",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158337,1708895442829,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.829",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158339,1708895442844,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.844",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158340,1708895442871,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.871",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158343,1708895442882,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.882",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158345,1708895442891,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.891",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158347,1708895442901,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.901",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158349,1708895442910,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.910",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158351,1708895442920,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.920",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158353,1708895442930,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.930",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158355,1708895442943,"fUST",-200.5019331,0.000195,2,"2024-02-25T21:10:42.943",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158357,1708895442954,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:10:42.954",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158359,1708895442963,"fUST",-153.0,0.000195,2,"2024-02-25T21:10:42.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158361,1708895442973,"fUST",-363.22321566,0.00019587,2,"2024-02-25T21:10:42.973",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158363,1708895442982,"fUST",-166.666666,0.00019627,2,"2024-02-25T21:10:42.982",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158365,1708895442991,"fUST",-153.0,0.00019644,2,"2024-02-25T21:10:42.991",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158367,1708895443000,"fUST",-153.0,0.00019644,2,"2024-02-25T21:10:43.000",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158369,1708895443010,"fUST",-5523.32487849,0.000197,2,"2024-02-25T21:10:43.010",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158371,1708895443020,"fUST",-5523.32487849,0.000197,2,"2024-02-25T21:10:43.020",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158373,1708895443030,"fUST",-5523.32487849,0.000197,2,"2024-02-25T21:10:43.030",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158375,1708895443039,"fUST",-199.0619364,0.000197,2,"2024-02-25T21:10:43.039",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158377,1708895443048,"fUST",-153.0,0.000197,2,"2024-02-25T21:10:43.048",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158379,1708895443057,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:10:43.057",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158381,1708895443067,"fUST",-153.0,0.000197,2,"2024-02-25T21:10:43.067",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158383,1708895443076,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:10:43.076",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158385,1708895443085,"fUST",-153.0,0.000197,2,"2024-02-25T21:10:43.085",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158387,1708895443094,"fUST",-153.0,0.000197,2,"2024-02-25T21:10:43.094",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158389,1708895443104,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:10:43.104",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158391,1708895443113,"fUST",-500.0,0.00019724,2,"2024-02-25T21:10:43.113",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158393,1708895443122,"fUST",-500.0,0.00019725,2,"2024-02-25T21:10:43.122",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158395,1708895443131,"fUST",-500.0,0.00019725,2,"2024-02-25T21:10:43.131",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158397,1708895443140,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.140",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158399,1708895443149,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.149",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158401,1708895443158,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.158",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158403,1708895443167,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.167",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158405,1708895443179,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.179",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158407,1708895443188,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.188",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158409,1708895443198,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.198",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158411,1708895443208,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.208",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158413,1708895443217,"fUST",-1010.63,0.00019726,2,"2024-02-25T21:10:43.217",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158415,1708895443226,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.226",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158417,1708895443235,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.235",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158419,1708895443244,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.244",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158421,1708895443253,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.253",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158423,1708895443263,"fUST",-1485.07,0.00019726,2,"2024-02-25T21:10:43.263",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158425,1708895443272,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.272",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158427,1708895443281,"fUST",-952.41,0.00019726,2,"2024-02-25T21:10:43.281",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158429,1708895443291,"fUST",-540.19,0.00019726,2,"2024-02-25T21:10:43.291",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158431,1708895443301,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158433,1708895443310,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.310",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158435,1708895443319,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.319",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158437,1708895443328,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.328",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158439,1708895443337,"fUST",-233.36707614,0.00019726,2,"2024-02-25T21:10:43.337",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158441,1708895443346,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158444,1708895443355,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.355",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158447,1708895443364,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.364",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158449,1708895443373,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.373",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158452,1708895443383,"fUST",-555.17227293,0.00019726,2,"2024-02-25T21:10:43.383",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158455,1708895443392,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.392",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158458,1708895443402,"fUST",-1493.06,0.00019726,2,"2024-02-25T21:10:43.402",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158461,1708895443411,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.411",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158463,1708895443420,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.420",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158465,1708895443430,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.430",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158467,1708895443439,"fUST",-1201.03,0.00019726,2,"2024-02-25T21:10:43.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158469,1708895443454,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.454",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158472,1708895443469,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.469",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158475,1708895443483,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.483",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158477,1708895443496,"fUST",-564.38311754,0.00019726,2,"2024-02-25T21:10:43.496",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158479,1708895443507,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.507",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158481,1708895443518,"fUST",-239.06124115,0.00019726,2,"2024-02-25T21:10:43.518",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158484,1708895443531,"fUST",-560.75,0.00019726,2,"2024-02-25T21:10:43.531",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158486,1708895443542,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.542",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158488,1708895443555,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.555",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158491,1708895443568,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.568",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158493,1708895443580,"fUST",-409.64295234,0.00019726,2,"2024-02-25T21:10:43.580",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158495,1708895443592,"fUST",-502.16006548,0.00019726,2,"2024-02-25T21:10:43.592",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158497,1708895443604,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.604",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158500,1708895443615,"fUST",-640.89287761,0.00019726,2,"2024-02-25T21:10:43.615",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158502,1708895443625,"fUST",-1082.29,0.00019726,2,"2024-02-25T21:10:43.625",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158504,1708895443637,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.637",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158506,1708895443650,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.650",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158509,1708895443661,"fUST",-1286.36,0.00019726,2,"2024-02-25T21:10:43.661",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158511,1708895443673,"fUST",-1919.61,0.00019726,2,"2024-02-25T21:10:43.673",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158513,1708895443685,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.685",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158515,1708895443697,"fUST",-1790.8,0.00019726,2,"2024-02-25T21:10:43.697",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158518,1708895443710,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.710",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158520,1708895443722,"fUST",-1898.59,0.00019726,2,"2024-02-25T21:10:43.722",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158522,1708895443733,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.733",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158524,1708895443743,"fUST",-1411.66,0.00019726,2,"2024-02-25T21:10:43.743",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158526,1708895443754,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.754",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158529,1708895443768,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.768",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158531,1708895443780,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.780",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158534,1708895443793,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.793",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158536,1708895443804,"fUST",-7648.71,0.00019726,2,"2024-02-25T21:10:43.804",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158538,1708895443816,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.816",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158540,1708895443826,"fUST",-15085.76,0.00019726,2,"2024-02-25T21:10:43.826",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158542,1708895443839,"fUST",-2732.32,0.00019726,2,"2024-02-25T21:10:43.839",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158544,1708895443851,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.851",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158547,1708895443863,"fUST",-162.516667,0.00019726,2,"2024-02-25T21:10:43.863",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158549,1708895443875,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158551,1708895443888,"fUST",-1484.26,0.00019726,2,"2024-02-25T21:10:43.888",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158553,1708895443900,"fUST",-151.0,0.00019726,2,"2024-02-25T21:10:43.900",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158556,1708895443913,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.913",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158558,1708895443926,"fUST",-160.086126,0.00019726,2,"2024-02-25T21:10:43.926",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158560,1708895443942,"fUST",-1441.14,0.00019726,2,"2024-02-25T21:10:43.942",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158562,1708895443953,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158565,1708895443963,"fUST",-1211.11,0.00019726,2,"2024-02-25T21:10:43.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158567,1708895443974,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.974",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158569,1708895443985,"fUST",-5667.69,0.00019726,2,"2024-02-25T21:10:43.985",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158571,1708895443997,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:43.997",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158574,1708895444009,"fUST",-1833.06,0.00019726,2,"2024-02-25T21:10:44.009",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158576,1708895444021,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:44.021",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158578,1708895444032,"fUST",-8182.39,0.00019726,2,"2024-02-25T21:10:44.032",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158580,1708895444043,"fUST",-15406.65,0.00019726,2,"2024-02-25T21:10:44.043",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158582,1708895444055,"fUST",-3277.29,0.00019726,2,"2024-02-25T21:10:44.055",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158585,1708895444065,"fUST",-2110.75,0.00019726,2,"2024-02-25T21:10:44.065",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158587,1708895444075,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:44.075",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158589,1708895444086,"fUST",-151.0,0.00019726,2,"2024-02-25T21:10:44.086",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158591,1708895444097,"fUST",-857.09,0.00019726,2,"2024-02-25T21:10:44.097",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158593,1708895444108,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:44.108",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158596,1708895444119,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:44.119",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158598,1708895444130,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:44.130",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158600,1708895444141,"fUST",-500.0,0.00019726,2,"2024-02-25T21:10:44.141",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158602,1708895444151,"fUST",-1132.38,0.00019726,2,"2024-02-25T21:10:44.151",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158604,1708895444162,"fUST",-2133.56,0.00019726,2,"2024-02-25T21:10:44.162",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158606,1708895444173,"fUST",-553.98,0.00019726,2,"2024-02-25T21:10:44.173",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158609,1708895444183,"fUST",-504.2479257,0.00019726,2,"2024-02-25T21:10:44.183",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158611,1708895444194,"fUST",-2311.13,0.00019726,2,"2024-02-25T21:10:44.194",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158613,1708895444206,"fUST",-550.03,0.00019726,2,"2024-02-25T21:10:44.206",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158615,1708895444217,"fUST",-306.0,0.00019726,2,"2024-02-25T21:10:44.217",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158617,1708895444227,"fUST",-153.0,0.00019726,2,"2024-02-25T21:10:44.227",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158619,1708895444238,"fUST",-153.0,0.00019726,2,"2024-02-25T21:10:44.238",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158622,1708895444249,"fUST",-153.0,0.00019726,2,"2024-02-25T21:10:44.249",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158624,1708895444259,"fUST",-363.22321566,0.00019756,2,"2024-02-25T21:10:44.259",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158626,1708895444270,"fUST",-200.5569553,0.000198,2,"2024-02-25T21:10:44.270",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158628,1708895444281,"fUST",-153.0,0.000198,2,"2024-02-25T21:10:44.281",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158630,1708895444291,"fUST",-431.2948905,0.000198,2,"2024-02-25T21:10:44.291",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158632,1708895444302,"fUST",-2992.02782238,0.000198,2,"2024-02-25T21:10:44.302",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158634,1708895444313,"fUST",-151.0,0.000198,2,"2024-02-25T21:10:44.313",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158636,1708895444323,"fUST",-2992.0278223,0.00019811,2,"2024-02-25T21:10:44.323",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158639,1708895444337,"fUST",-2992.0278223,0.00019822,2,"2024-02-25T21:10:44.337",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158640,1708895444348,"fUST",-2992.0278223,0.00019833,2,"2024-02-25T21:10:44.348",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158641,1708895444361,"fUST",-2992.0278223,0.00019844,2,"2024-02-25T21:10:44.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158642,1708895444372,"fUST",-2992.0278223,0.00019856,2,"2024-02-25T21:10:44.372",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158643,1708895444384,"fUST",-2992.0278223,0.00019867,2,"2024-02-25T21:10:44.384",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158644,1708895444395,"fUST",-2992.0278223,0.00019878,2,"2024-02-25T21:10:44.395",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158645,1708895444407,"fUST",-639.483535,0.00019878,2,"2024-02-25T21:10:44.407",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158646,1708895444419,"fUST",-639.483535,0.00019878,2,"2024-02-25T21:10:44.419",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158647,1708895444431,"fUST",-2992.0278223,0.00019889,2,"2024-02-25T21:10:44.431",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158648,1708895444443,"fUST",-500.0,0.00019889,2,"2024-02-25T21:10:44.443",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158649,1708895444455,"fUST",-500.0,0.00019889,2,"2024-02-25T21:10:44.455",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158650,1708895444468,"fUST",-500.0,0.00019889,2,"2024-02-25T21:10:44.468",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158651,1708895444480,"fUST",-500.0,0.00019889,2,"2024-02-25T21:10:44.480",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158652,1708895444491,"fUST",-500.0,0.00019889,2,"2024-02-25T21:10:44.491",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158653,1708895444504,"fUST",-642.25703109,0.00019889,2,"2024-02-25T21:10:44.504",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158654,1708895444516,"fUST",-279.29347498,0.00019889,2,"2024-02-25T21:10:44.516",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158657,1708895444527,"fUST",-639.483535,0.0001989,2,"2024-02-25T21:10:44.527",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158659,1708895444538,"fUST",-639.483535,0.0001989,2,"2024-02-25T21:10:44.538",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158661,1708895444549,"fUST",-151.0,0.0001989,2,"2024-02-25T21:10:44.549",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158663,1708895444560,"fUST",-275.394671,0.0001989,2,"2024-02-25T21:10:44.560",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158665,1708895444571,"fUST",-238046.79302377,0.0001989,2,"2024-02-25T21:10:44.571",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158691,1708895444819,"fUST",-23110.964184,0.0001989,2,"2024-02-25T21:10:44.819",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158702,1708895444920,"fUST",-14842.24279223,0.0001989,2,"2024-02-25T21:10:44.920",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158704,1708895444931,"fUST",-49439.26021597,0.000199,2,"2024-02-25T21:10:44.931",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158706,1708895444946,"fUST",-2992.0278223,0.000199,2,"2024-02-25T21:10:44.946",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158708,1708895444957,"fUST",-580.0,0.000199,2,"2024-02-25T21:10:44.957",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158710,1708895444965,"fUST",-169.0,0.00019998,2,"2024-02-25T21:10:44.965",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158712,1708895444976,"fUST",-372.370727,0.00019998,2,"2024-02-25T21:10:44.976",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158714,1708895444985,"fUST",-840.44384259,0.00019999,2,"2024-02-25T21:10:44.985",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158716,1708895444995,"fUST",-10967.56256094,0.00019999,2,"2024-02-25T21:10:44.995",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158718,1708895445004,"fUST",-151.0,0.00019999,2,"2024-02-25T21:10:45.004",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158720,1708895445015,"fUST",-151.0,0.00019999,2,"2024-02-25T21:10:45.015",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158722,1708895445028,"fUST",-151.0,0.00019999,2,"2024-02-25T21:10:45.028",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158724,1708895445037,"fUST",-218997.07941441,0.0002,2,"2024-02-25T21:10:45.037",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158736,1708895445146,"fUST",-500.0,0.00019178,2,"2024-02-25T21:10:45.146",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158738,1708895445156,"fUST",-6924.0,0.0002,2,"2024-02-25T21:10:45.156",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158740,1708895445170,"fUST",-4331.866208,0.0002,2,"2024-02-25T21:10:45.170",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158742,1708895445183,"fUST",-348.89256572,0.0002,2,"2024-02-25T21:10:45.183",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158832,1708895446055,"fUST",-8855.91303883,0.0001988,3,"2024-02-25T21:10:46.055",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158841,1708895446123,"fUST",-12022.66019982,0.0001988,3,"2024-02-25T21:10:46.123",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315158843,1708895446134,"fUST",-305.53024882,0.0001988,3,"2024-02-25T21:10:46.134",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160029,1708895633589,"fUST",500.0,0.00021917,30,"2024-02-25T21:13:53.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160030,1708895634177,"fUST",534.16415823,0.00021917,30,"2024-02-25T21:13:54.177",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160045,1708895923447,"fUST",151.03020604,0.00021462,30,"2024-02-25T21:18:43.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160046,1708895923518,"fUST",151.03020604,0.00021032,120,"2024-02-25T21:18:43.518",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160090,1708896273818,"fUST",151.04531359,0.00021614,30,"2024-02-25T21:24:33.818",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160091,1708896273875,"fUST",151.04531359,0.00021182,120,"2024-02-25T21:24:33.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160136,1708896632350,"fUST",-290.57857256,0.00019078,2,"2024-02-25T21:30:32.350",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160138,1708896632360,"fUST",-290.57857252,0.00019147,2,"2024-02-25T21:30:32.360",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160140,1708896632369,"fUST",-336.95018396,0.00019176,2,"2024-02-25T21:30:32.369",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160142,1708896632378,"fUST",-1373.14417306,0.00019177,2,"2024-02-25T21:30:32.378",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160144,1708896632387,"fUST",-500.0,0.00019177,2,"2024-02-25T21:30:32.387",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160146,1708896632396,"fUST",-167.6391983,0.00019178,2,"2024-02-25T21:30:32.396",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160148,1708896632405,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.405",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160150,1708896632416,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.416",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160152,1708896632426,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160154,1708896632436,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:30:32.436",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160156,1708896632446,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.446",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160158,1708896632456,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.456",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160160,1708896632466,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.466",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160162,1708896632476,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:30:32.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160164,1708896632486,"fUST",-500.67599699,0.00019178,2,"2024-02-25T21:30:32.486",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160166,1708896632495,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.495",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160168,1708896632504,"fUST",-502.42020174,0.00019178,2,"2024-02-25T21:30:32.504",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160170,1708896632514,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.514",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160172,1708896632523,"fUST",-521.99192232,0.00019178,2,"2024-02-25T21:30:32.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160174,1708896632533,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.533",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160176,1708896632543,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.543",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160178,1708896632552,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.552",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160180,1708896632561,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.561",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160182,1708896632570,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.570",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160184,1708896632579,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.579",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160185,1708896632588,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.588",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160186,1708896632597,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.597",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160187,1708896632606,"fUST",-1602.66,0.00019178,2,"2024-02-25T21:30:32.606",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160188,1708896632615,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.615",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160189,1708896632625,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.625",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160190,1708896632634,"fUST",-500.35166173,0.00019178,2,"2024-02-25T21:30:32.634",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160191,1708896632643,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.643",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160192,1708896632652,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.652",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160193,1708896632662,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.662",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160194,1708896632671,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.671",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160195,1708896632681,"fUST",-500.45932611,0.00019178,2,"2024-02-25T21:30:32.681",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160196,1708896632691,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.691",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160197,1708896632701,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.701",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160198,1708896632710,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.710",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160199,1708896632719,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.719",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160200,1708896632728,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.728",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160201,1708896632737,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.737",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160202,1708896632747,"fUST",-156.12047432,0.00019178,2,"2024-02-25T21:30:32.747",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160203,1708896632756,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.756",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160204,1708896632765,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.765",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160205,1708896632775,"fUST",-503.55152678,0.00019178,2,"2024-02-25T21:30:32.775",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160206,1708896632784,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.784",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160207,1708896632793,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.793",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160208,1708896632803,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.803",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160209,1708896632812,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.812",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160210,1708896632821,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.821",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160211,1708896632830,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.830",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160212,1708896632839,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.839",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160213,1708896632848,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.848",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160214,1708896632858,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.858",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160215,1708896632867,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.867",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160216,1708896632876,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.876",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160217,1708896632885,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.885",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160218,1708896632894,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.894",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160219,1708896632903,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.903",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160220,1708896632912,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.912",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160221,1708896632921,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.921",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160222,1708896632931,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.931",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160223,1708896632940,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.940",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160224,1708896632950,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.950",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160225,1708896632959,"fUST",-649.74738865,0.00019178,2,"2024-02-25T21:30:32.959",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160226,1708896632968,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.968",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160227,1708896632977,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.977",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160228,1708896632986,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.986",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160229,1708896632998,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:32.998",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160230,1708896633012,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:33.012",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160231,1708896633026,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:33.026",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160232,1708896633039,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:33.039",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160233,1708896633052,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:33.052",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160234,1708896633064,"fUST",-192.18667291,0.00019178,2,"2024-02-25T21:30:33.064",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160252,1708896638254,"fUST",-307.81332709,0.00019178,2,"2024-02-25T21:30:38.254",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160253,1708896638266,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.266",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160254,1708896638276,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.276",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160255,1708896638289,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.289",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160256,1708896638300,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.300",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160257,1708896638311,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.311",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160258,1708896638321,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.321",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160259,1708896638332,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.332",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160260,1708896638344,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.344",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160261,1708896638355,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.355",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160262,1708896638365,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.365",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160263,1708896638377,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.377",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160264,1708896638388,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.388",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160265,1708896638398,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.398",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160266,1708896638409,"fUST",-500.28098857,0.00019178,2,"2024-02-25T21:30:38.409",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160267,1708896638419,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.419",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160268,1708896638432,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.432",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160269,1708896638443,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.443",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160270,1708896638453,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.453",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160271,1708896638465,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.465",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160272,1708896638476,"fUST",-216.17179724,0.00019178,2,"2024-02-25T21:30:38.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160273,1708896638486,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.486",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160274,1708896638497,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.497",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160275,1708896638508,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.508",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160276,1708896638519,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.519",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160277,1708896638530,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.530",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160278,1708896638541,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.541",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160279,1708896638552,"fUST",-368.47185558,0.00019178,2,"2024-02-25T21:30:38.552",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160280,1708896638564,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.564",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160281,1708896638575,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:30:38.575",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160282,1708896638586,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.586",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160283,1708896638745,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.745",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160284,1708896638755,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.755",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160285,1708896638765,"fUST",-177.06876316,0.00019178,2,"2024-02-25T21:30:38.765",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160286,1708896638774,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.774",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160287,1708896638783,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.783",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160288,1708896638792,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.792",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160289,1708896638801,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.801",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160290,1708896638811,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.811",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160291,1708896638820,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:30:38.820",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160292,1708896638829,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.829",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160293,1708896638838,"fUST",-541.89,0.00019178,2,"2024-02-25T21:30:38.838",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160294,1708896638847,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.847",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160295,1708896638857,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.857",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160296,1708896638866,"fUST",-506.34387473,0.00019178,2,"2024-02-25T21:30:38.866",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160297,1708896638875,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160298,1708896638885,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.885",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160299,1708896638894,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.894",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160300,1708896638903,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.903",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160301,1708896638913,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.913",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160302,1708896638923,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.923",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160303,1708896638934,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.934",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160304,1708896638944,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.944",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160305,1708896638954,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.954",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160306,1708896638963,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160307,1708896638974,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.974",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160308,1708896638983,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:38.983",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160309,1708896638993,"fUST",-528.23713786,0.00019178,2,"2024-02-25T21:30:38.993",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160310,1708896639002,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.002",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160311,1708896639012,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.012",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160312,1708896639021,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.021",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160313,1708896639031,"fUST",-234.52147682,0.00019178,2,"2024-02-25T21:30:39.031",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160314,1708896639040,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.040",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160315,1708896639050,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.050",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160316,1708896639059,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.059",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160317,1708896639068,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160318,1708896639077,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.077",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160319,1708896639087,"fUST",-500.34278098,0.00019178,2,"2024-02-25T21:30:39.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160320,1708896639096,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.096",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160321,1708896639105,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.105",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160322,1708896639114,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.114",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160323,1708896639123,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.123",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160324,1708896639133,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.133",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160325,1708896639143,"fUST",-266.29835762,0.00019178,2,"2024-02-25T21:30:39.143",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160326,1708896639152,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.152",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160327,1708896639161,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.161",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160328,1708896639170,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.170",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160329,1708896639181,"fUST",-2476.65,0.00019178,2,"2024-02-25T21:30:39.181",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160330,1708896639191,"fUST",-151.0,0.00019178,2,"2024-02-25T21:30:39.191",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160331,1708896639200,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.200",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160332,1708896639211,"fUST",-1114.48,0.00019178,2,"2024-02-25T21:30:39.211",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160333,1708896639222,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.222",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160334,1708896639232,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.232",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160335,1708896639245,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.245",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160336,1708896639254,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.254",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160337,1708896639264,"fUST",-502.42542064,0.00019178,2,"2024-02-25T21:30:39.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160338,1708896639274,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.274",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160339,1708896639285,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.285",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160340,1708896639298,"fUST",-213.91899421,0.00019178,2,"2024-02-25T21:30:39.298",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160341,1708896639308,"fUST",-719.92,0.00019178,2,"2024-02-25T21:30:39.308",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160342,1708896639318,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.318",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160343,1708896639330,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.330",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160344,1708896639341,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.341",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160345,1708896639350,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.350",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160346,1708896639360,"fUST",-602.69,0.00019178,2,"2024-02-25T21:30:39.360",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160347,1708896639370,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.370",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160348,1708896639382,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.382",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160349,1708896639391,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.391",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160350,1708896639400,"fUST",-495.26917677,0.00019178,2,"2024-02-25T21:30:39.400",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160351,1708896639410,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.410",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160352,1708896639419,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.419",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160353,1708896639430,"fUST",-1144.16,0.00019178,2,"2024-02-25T21:30:39.430",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160354,1708896639441,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.441",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160355,1708896639451,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.451",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160356,1708896639460,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.460",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160357,1708896639470,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.470",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160358,1708896639479,"fUST",-497.28656827,0.00019178,2,"2024-02-25T21:30:39.479",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160359,1708896639488,"fUST",-233.97079204,0.00019178,2,"2024-02-25T21:30:39.488",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160360,1708896639497,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.497",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160361,1708896639506,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.506",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160362,1708896639516,"fUST",-500.38609423,0.00019178,2,"2024-02-25T21:30:39.516",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160363,1708896639525,"fUST",-520.36,0.00019178,2,"2024-02-25T21:30:39.525",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160364,1708896639536,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.536",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160365,1708896639546,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.546",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160366,1708896639555,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.555",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160367,1708896639565,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.565",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160368,1708896639575,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.575",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160369,1708896639585,"fUST",-499.60684837,0.00019178,2,"2024-02-25T21:30:39.585",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160370,1708896639594,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.594",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160371,1708896639602,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.602",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160372,1708896639612,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.612",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160373,1708896639621,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:30:39.621",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160374,1708896639630,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.630",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160375,1708896639639,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.639",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160376,1708896639648,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.648",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160377,1708896639658,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.658",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160378,1708896639667,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.667",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160379,1708896639676,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.676",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160380,1708896639686,"fUST",-500.3023898,0.00019178,2,"2024-02-25T21:30:39.686",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160381,1708896639696,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.696",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160382,1708896639706,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.706",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160383,1708896639715,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.715",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160384,1708896639724,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.724",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160385,1708896639733,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:30:39.733",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160386,1708896639742,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.742",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160387,1708896639751,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.751",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160388,1708896639761,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.761",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160389,1708896639770,"fUST",-500.34794336,0.00019178,2,"2024-02-25T21:30:39.770",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160390,1708896639779,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.779",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160391,1708896639788,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.788",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160392,1708896639797,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.797",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160393,1708896639806,"fUST",-276.61991267,0.00019178,2,"2024-02-25T21:30:39.806",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160394,1708896639815,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.815",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160395,1708896639825,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.825",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160396,1708896639835,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.835",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160397,1708896639844,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.844",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160398,1708896639853,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.853",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160399,1708896639863,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.863",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160400,1708896639872,"fUST",-283.11226416,0.00019178,2,"2024-02-25T21:30:39.872",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160401,1708896639881,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.881",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160402,1708896639891,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.891",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160403,1708896639900,"fUST",-500.29127605,0.00019178,2,"2024-02-25T21:30:39.900",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160404,1708896639910,"fUST",-1000.0,0.00019178,2,"2024-02-25T21:30:39.910",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160405,1708896639919,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.919",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160406,1708896639928,"fUST",-231.37028455,0.00019178,2,"2024-02-25T21:30:39.928",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160407,1708896639938,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.938",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160408,1708896639947,"fUST",-500.62885476,0.00019178,2,"2024-02-25T21:30:39.947",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160409,1708896639956,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.956",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160410,1708896639966,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.966",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160411,1708896639975,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.975",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160412,1708896639984,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.984",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160413,1708896639993,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:39.993",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160414,1708896640003,"fUST",-496.77878203,0.00019178,2,"2024-02-25T21:30:40.003",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160415,1708896640012,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.012",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160416,1708896640023,"fUST",-406.24967505,0.00019178,2,"2024-02-25T21:30:40.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160417,1708896640033,"fUST",-409.70428349,0.00019178,2,"2024-02-25T21:30:40.033",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160418,1708896640044,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.044",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160419,1708896640054,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.054",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160420,1708896640063,"fUST",-1692.88,0.00019178,2,"2024-02-25T21:30:40.063",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160421,1708896640073,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.073",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160422,1708896640082,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.082",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160423,1708896640091,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.091",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160424,1708896640100,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.100",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160425,1708896640109,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.109",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160426,1708896640119,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.119",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160427,1708896640128,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.128",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160428,1708896640137,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.137",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160429,1708896640147,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.147",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160430,1708896640157,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.157",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160431,1708896640166,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.166",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160432,1708896640176,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.176",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160433,1708896640187,"fUST",-500.46226267,0.00019178,2,"2024-02-25T21:30:40.187",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160434,1708896640197,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.197",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160435,1708896640206,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.206",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160436,1708896640215,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.215",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160437,1708896640224,"fUST",-500.69074153,0.00019178,2,"2024-02-25T21:30:40.224",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160438,1708896640233,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.233",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160439,1708896640245,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.245",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160440,1708896640255,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.255",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160441,1708896640264,"fUST",-515.24992095,0.00019178,2,"2024-02-25T21:30:40.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160442,1708896640272,"fUST",-1403.83,0.00019178,2,"2024-02-25T21:30:40.272",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160443,1708896640284,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160444,1708896640295,"fUST",-503.20204968,0.00019178,2,"2024-02-25T21:30:40.295",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160445,1708896640304,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.304",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160446,1708896640313,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.313",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160447,1708896640322,"fUST",-500.66949718,0.00019178,2,"2024-02-25T21:30:40.322",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160448,1708896640334,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.334",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160449,1708896640345,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.345",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160450,1708896640354,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.354",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160451,1708896640363,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.363",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160452,1708896640373,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.373",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160453,1708896640383,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.383",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160454,1708896640392,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.392",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160455,1708896640401,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.401",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160456,1708896640411,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.411",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160457,1708896640420,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.420",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160458,1708896640429,"fUST",-212.87883413,0.00019178,2,"2024-02-25T21:30:40.429",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160459,1708896640439,"fUST",-647.50116398,0.00019178,2,"2024-02-25T21:30:40.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160460,1708896640448,"fUST",-500.62528751,0.00019178,2,"2024-02-25T21:30:40.448",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160461,1708896640460,"fUST",-355.86350824,0.00019178,2,"2024-02-25T21:30:40.460",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160462,1708896640468,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.468",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160463,1708896640478,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.478",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160464,1708896640487,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.487",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160465,1708896640498,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.498",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160466,1708896640507,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.507",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160467,1708896640516,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.516",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160468,1708896640525,"fUST",-633.36,0.00019178,2,"2024-02-25T21:30:40.525",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160469,1708896640534,"fUST",-589.1944947,0.00019178,2,"2024-02-25T21:30:40.534",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160470,1708896640544,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.544",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160471,1708896640553,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.553",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160472,1708896640562,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.562",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160474,1708896640571,"fUST",-500.9993525,0.00019178,2,"2024-02-25T21:30:40.571",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160475,1708896640580,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.580",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160476,1708896640589,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160477,1708896640598,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.598",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160478,1708896640607,"fUST",-685.75,0.00019178,2,"2024-02-25T21:30:40.607",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160479,1708896640616,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.616",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160480,1708896640626,"fUST",-242.68643085,0.00019178,2,"2024-02-25T21:30:40.626",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160481,1708896640635,"fUST",-519.59807134,0.00019178,2,"2024-02-25T21:30:40.635",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160482,1708896640644,"fUST",-501.35115534,0.00019178,2,"2024-02-25T21:30:40.644",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160483,1708896640654,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.654",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160484,1708896640663,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.663",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160485,1708896640673,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.673",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160486,1708896640684,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.684",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160487,1708896640694,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.694",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160488,1708896640704,"fUST",-391.22819217,0.00019178,2,"2024-02-25T21:30:40.704",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160489,1708896640713,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.713",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160490,1708896640723,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.723",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160491,1708896640734,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.734",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160492,1708896640744,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.744",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160493,1708896640754,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.754",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160494,1708896640764,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.764",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160495,1708896640774,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.774",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160496,1708896640784,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.784",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160497,1708896640794,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.794",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160498,1708896640803,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.803",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160499,1708896640813,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.813",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160500,1708896640823,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.823",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160501,1708896640832,"fUST",-1232.06,0.00019178,2,"2024-02-25T21:30:40.832",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160502,1708896640841,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.841",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160503,1708896640851,"fUST",-166.80363752,0.00019178,2,"2024-02-25T21:30:40.851",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160504,1708896640860,"fUST",-501.45,0.00019178,2,"2024-02-25T21:30:40.860",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160505,1708896640870,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.870",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160506,1708896640879,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.879",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160507,1708896640889,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.889",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160508,1708896640898,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.898",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160509,1708896640907,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.907",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160510,1708896640917,"fUST",-618.91,0.00019178,2,"2024-02-25T21:30:40.917",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160511,1708896640927,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.927",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160512,1708896640938,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.938",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160513,1708896640948,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.948",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160514,1708896640958,"fUST",-1445.09,0.00019178,2,"2024-02-25T21:30:40.958",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160515,1708896640968,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.968",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160516,1708896640979,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.979",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160517,1708896640988,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.988",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160518,1708896640997,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:40.997",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160519,1708896641007,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:30:41.007",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160520,1708896641016,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.016",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160521,1708896641027,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.027",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160522,1708896641038,"fUST",-500.66398244,0.00019178,2,"2024-02-25T21:30:41.038",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160523,1708896641049,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.049",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160524,1708896641059,"fUST",-506.70986665,0.00019178,2,"2024-02-25T21:30:41.059",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160525,1708896641068,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160526,1708896641077,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.077",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160527,1708896641086,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.086",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160528,1708896641095,"fUST",-1995.77,0.00019178,2,"2024-02-25T21:30:41.095",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160529,1708896641105,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.105",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160530,1708896641116,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.116",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160531,1708896641125,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.125",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160532,1708896641134,"fUST",-2193.07,0.00019178,2,"2024-02-25T21:30:41.134",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160533,1708896641143,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.143",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160534,1708896641152,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.152",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160535,1708896641162,"fUST",-2102.65,0.00019178,2,"2024-02-25T21:30:41.162",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160536,1708896641171,"fUST",-403.61859012,0.00019178,2,"2024-02-25T21:30:41.171",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160537,1708896641183,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.183",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160538,1708896641192,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.192",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160539,1708896641202,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.202",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160540,1708896641212,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.212",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160541,1708896641222,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.222",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160542,1708896641231,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.231",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160543,1708896641241,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.241",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160544,1708896641251,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.251",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160545,1708896641261,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:30:41.261",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160546,1708896641271,"fUST",-1572.91,0.00019178,2,"2024-02-25T21:30:41.271",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160547,1708896641280,"fUST",-368.48758608,0.00019178,2,"2024-02-25T21:30:41.280",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160548,1708896641291,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.291",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160549,1708896641301,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160550,1708896641310,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.310",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160551,1708896641319,"fUST",-542.65859334,0.00019178,2,"2024-02-25T21:30:41.319",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160552,1708896641329,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.329",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160553,1708896641339,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.339",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160554,1708896641348,"fUST",-377.86302329,0.00019178,2,"2024-02-25T21:30:41.348",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160555,1708896641357,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.357",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160556,1708896641368,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.368",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160557,1708896641377,"fUST",-1000.0,0.00019178,2,"2024-02-25T21:30:41.377",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160558,1708896641387,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.387",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160559,1708896641397,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.397",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160560,1708896641407,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.407",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160561,1708896641416,"fUST",-8871.94,0.00019178,2,"2024-02-25T21:30:41.416",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160562,1708896641426,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160563,1708896641441,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.441",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160564,1708896641450,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.450",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160566,1708896641564,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.564",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160567,1708896641574,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.574",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160568,1708896641584,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.584",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160569,1708896641594,"fUST",-500.19563633,0.00019178,2,"2024-02-25T21:30:41.594",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160570,1708896641603,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.603",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160571,1708896641612,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.612",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160572,1708896641621,"fUST",-3183.04,0.00019178,2,"2024-02-25T21:30:41.621",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160573,1708896641630,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.630",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160574,1708896641640,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.640",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160575,1708896641649,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.649",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160576,1708896641658,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.658",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160577,1708896641668,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.668",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160578,1708896641677,"fUST",-268.39371739,0.00019178,2,"2024-02-25T21:30:41.677",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160579,1708896641688,"fUST",-501.56260452,0.00019178,2,"2024-02-25T21:30:41.688",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160580,1708896641697,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.697",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160581,1708896641706,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.706",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160582,1708896641715,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.715",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160583,1708896641725,"fUST",-17277.7,0.00019178,2,"2024-02-25T21:30:41.725",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160584,1708896641733,"fUST",-500.54304507,0.00019178,2,"2024-02-25T21:30:41.733",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160585,1708896641743,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.743",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160586,1708896641751,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.751",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160587,1708896641760,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.760",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160588,1708896641770,"fUST",-548.4839743,0.00019178,2,"2024-02-25T21:30:41.770",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160589,1708896641779,"fUST",-500.9168553,0.00019178,2,"2024-02-25T21:30:41.779",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160590,1708896641788,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.788",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160591,1708896641797,"fUST",-1668.96,0.00019178,2,"2024-02-25T21:30:41.797",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160592,1708896641807,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.807",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160593,1708896641816,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.816",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160594,1708896641826,"fUST",-1084.32,0.00019178,2,"2024-02-25T21:30:41.826",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160595,1708896641834,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.834",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160596,1708896641843,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.843",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160597,1708896641853,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.853",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160598,1708896641862,"fUST",-1346.89,0.00019178,2,"2024-02-25T21:30:41.862",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160599,1708896641872,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.872",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160600,1708896641881,"fUST",-1658.31,0.00019178,2,"2024-02-25T21:30:41.881",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160601,1708896641890,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.890",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160602,1708896641899,"fUST",-187.20221519,0.00019178,2,"2024-02-25T21:30:41.899",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160603,1708896641909,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.909",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160604,1708896641918,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.918",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160605,1708896641928,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.928",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160606,1708896641938,"fUST",-6424.74,0.00019178,2,"2024-02-25T21:30:41.938",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160607,1708896641948,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.948",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160608,1708896641957,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.957",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160609,1708896641967,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.967",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160610,1708896641977,"fUST",-541.66,0.00019178,2,"2024-02-25T21:30:41.977",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160611,1708896641986,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.986",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160612,1708896641995,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:41.995",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160613,1708896642005,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.005",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160614,1708896642014,"fUST",-9311.57,0.00019178,2,"2024-02-25T21:30:42.014",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160615,1708896642023,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160616,1708896642033,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.033",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160617,1708896642043,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.043",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160618,1708896642053,"fUST",-1845.4,0.00019178,2,"2024-02-25T21:30:42.053",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160619,1708896642062,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.062",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160620,1708896642072,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.072",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160621,1708896642082,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.082",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160622,1708896642091,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.091",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160623,1708896642100,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.100",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160624,1708896642109,"fUST",-2305.61,0.00019178,2,"2024-02-25T21:30:42.109",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160625,1708896642118,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.118",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160626,1708896642127,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.127",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160627,1708896642137,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.137",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160628,1708896642145,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.145",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160629,1708896642155,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.155",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160630,1708896642164,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.164",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160631,1708896642173,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.173",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160632,1708896642184,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.184",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160633,1708896642193,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.193",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160634,1708896642203,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.203",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160635,1708896642212,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.212",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160636,1708896642220,"fUST",-587.13,0.00019178,2,"2024-02-25T21:30:42.220",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160637,1708896642229,"fUST",-587.13,0.00019178,2,"2024-02-25T21:30:42.229",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160638,1708896642239,"fUST",-587.13,0.00019178,2,"2024-02-25T21:30:42.239",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160639,1708896642250,"fUST",-587.13,0.00019178,2,"2024-02-25T21:30:42.250",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160640,1708896642260,"fUST",-587.13,0.00019178,2,"2024-02-25T21:30:42.260",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160641,1708896642269,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.269",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160642,1708896642278,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.278",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160643,1708896642289,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.289",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160644,1708896642299,"fUST",-920.57,0.00019178,2,"2024-02-25T21:30:42.299",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160645,1708896642309,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.309",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160646,1708896642318,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.318",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160647,1708896642327,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.327",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160648,1708896642337,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.337",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160649,1708896642346,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160650,1708896642355,"fUST",-2384.22,0.00019178,2,"2024-02-25T21:30:42.355",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160651,1708896642364,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.364",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160652,1708896642375,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.375",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160653,1708896642385,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.385",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160654,1708896642394,"fUST",-562.5,0.00019178,2,"2024-02-25T21:30:42.394",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160655,1708896642404,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.404",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160656,1708896642413,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.413",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160657,1708896642422,"fUST",-16373.08,0.00019178,2,"2024-02-25T21:30:42.422",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160658,1708896642432,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.432",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160659,1708896642442,"fUST",-451.64073041,0.00019178,2,"2024-02-25T21:30:42.442",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160660,1708896642452,"fUST",-3589.87,0.00019178,2,"2024-02-25T21:30:42.452",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160661,1708896642461,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.461",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160662,1708896642471,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.471",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160663,1708896642480,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.480",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160664,1708896642490,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.490",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160665,1708896642499,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.499",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160666,1708896642509,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.509",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160667,1708896642519,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.519",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160668,1708896642528,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.528",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160669,1708896642538,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:42.538",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160670,1708896642547,"fUST",-400.0,0.00019178,2,"2024-02-25T21:30:42.547",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160671,1708896642556,"fUST",-164.352299,0.00019178,2,"2024-02-25T21:30:42.556",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160672,1708896642566,"fUST",-161.736935,0.00019178,2,"2024-02-25T21:30:42.566",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160673,1708896642575,"fUST",-166.666666,0.00019178,2,"2024-02-25T21:30:42.575",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160674,1708896642585,"fUST",-290.57857252,0.00019215,2,"2024-02-25T21:30:42.585",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160675,1708896642594,"fUST",-290.57857252,0.00019284,2,"2024-02-25T21:30:42.594",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160676,1708896642603,"fUST",-290.57857252,0.00019352,2,"2024-02-25T21:30:42.603",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160677,1708896642612,"fUST",-174.0,0.000194,2,"2024-02-25T21:30:42.612",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160678,1708896642622,"fUST",-500.0,0.00019451,2,"2024-02-25T21:30:42.622",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160679,1708896642631,"fUST",-500.0,0.00019451,2,"2024-02-25T21:30:42.631",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160680,1708896642641,"fUST",-500.0,0.00019451,2,"2024-02-25T21:30:42.641",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160681,1708896642650,"fUST",-500.0,0.00019451,2,"2024-02-25T21:30:42.650",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160682,1708896642659,"fUST",-587.13,0.00019451,2,"2024-02-25T21:30:42.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160683,1708896642669,"fUST",-587.13,0.00019451,2,"2024-02-25T21:30:42.669",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160684,1708896642678,"fUST",-587.13,0.00019451,2,"2024-02-25T21:30:42.678",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160685,1708896642688,"fUST",-587.13,0.00019451,2,"2024-02-25T21:30:42.688",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160687,1708896642697,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.697",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160688,1708896642707,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.707",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160689,1708896642716,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.716",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160690,1708896642725,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.725",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160691,1708896642735,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.735",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160692,1708896642744,"fUST",-183.66690756,0.00019452,2,"2024-02-25T21:30:42.744",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160693,1708896642754,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.754",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160694,1708896642763,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.763",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160695,1708896642772,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.772",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160696,1708896642782,"fUST",-1602.66,0.00019452,2,"2024-02-25T21:30:42.782",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160697,1708896642791,"fUST",-412.07836257,0.00019452,2,"2024-02-25T21:30:42.791",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160699,1708896642800,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.800",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160700,1708896642809,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.809",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160701,1708896642819,"fUST",-200.0,0.00019452,2,"2024-02-25T21:30:42.819",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160702,1708896642828,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.828",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160703,1708896642837,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.837",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160704,1708896642846,"fUST",-461.91857178,0.00019452,2,"2024-02-25T21:30:42.846",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160705,1708896642855,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.855",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160706,1708896642864,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.864",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160707,1708896642873,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.873",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160708,1708896642882,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.882",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160709,1708896642891,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.891",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160710,1708896642900,"fUST",-218.11779643,0.00019452,2,"2024-02-25T21:30:42.900",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160711,1708896642909,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.909",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160712,1708896642918,"fUST",-515.7261257,0.00019452,2,"2024-02-25T21:30:42.918",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160713,1708896642928,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.928",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160714,1708896642938,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.938",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160715,1708896642948,"fUST",-541.89,0.00019452,2,"2024-02-25T21:30:42.948",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160716,1708896642957,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.957",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160717,1708896642966,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.966",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160718,1708896642976,"fUST",-443.11011788,0.00019452,2,"2024-02-25T21:30:42.976",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160719,1708896642985,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.985",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160721,1708896642994,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:42.994",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160723,1708896643003,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.003",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160725,1708896643013,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.013",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160727,1708896643022,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.022",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160729,1708896643031,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.031",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160731,1708896643040,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.040",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160733,1708896643050,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.050",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160735,1708896643059,"fUST",-502.05058495,0.00019452,2,"2024-02-25T21:30:43.059",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160737,1708896643069,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.069",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160738,1708896643078,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.078",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160740,1708896643087,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160742,1708896643097,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.097",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160744,1708896643106,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.106",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160746,1708896643115,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.115",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160748,1708896643124,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.124",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160750,1708896643133,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.133",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160752,1708896643142,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.142",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160754,1708896643152,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.152",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160756,1708896643161,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.161",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160758,1708896643170,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.170",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160760,1708896643181,"fUST",-2476.65,0.00019452,2,"2024-02-25T21:30:43.181",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160762,1708896643190,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.190",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160764,1708896643199,"fUST",-151.0,0.00019452,2,"2024-02-25T21:30:43.199",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160766,1708896643208,"fUST",-1114.48,0.00019452,2,"2024-02-25T21:30:43.208",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160768,1708896643218,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.218",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160770,1708896643227,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.227",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160772,1708896643236,"fUST",-266.57275156,0.00019452,2,"2024-02-25T21:30:43.236",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160774,1708896643250,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.250",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160776,1708896643259,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.259",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160778,1708896643268,"fUST",-719.92,0.00019452,2,"2024-02-25T21:30:43.268",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160780,1708896643278,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.278",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160782,1708896643287,"fUST",-501.34536257,0.00019452,2,"2024-02-25T21:30:43.287",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160784,1708896643298,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.298",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160786,1708896643307,"fUST",-602.69,0.00019452,2,"2024-02-25T21:30:43.307",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160788,1708896643317,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.317",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160790,1708896643326,"fUST",-1144.16,0.00019452,2,"2024-02-25T21:30:43.326",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160792,1708896643336,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.336",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160794,1708896643346,"fUST",-520.36,0.00019452,2,"2024-02-25T21:30:43.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160796,1708896643355,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.355",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160798,1708896643364,"fUST",-502.09679312,0.00019452,2,"2024-02-25T21:30:43.364",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160800,1708896643374,"fUST",-417.12961598,0.00019452,2,"2024-02-25T21:30:43.374",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160802,1708896643386,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.386",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160804,1708896643396,"fUST",-521.32310126,0.00019452,2,"2024-02-25T21:30:43.396",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160806,1708896643405,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.405",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160808,1708896643414,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.414",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160810,1708896643423,"fUST",-527.48064303,0.00019452,2,"2024-02-25T21:30:43.423",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160811,1708896643433,"fUST",-502.54439093,0.00019452,2,"2024-02-25T21:30:43.433",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160813,1708896643442,"fUST",-501.1824687,0.00019452,2,"2024-02-25T21:30:43.442",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160815,1708896643452,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.452",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160817,1708896643462,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.462",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160819,1708896643471,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.471",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160822,1708896643480,"fUST",-281.21571745,0.00019452,2,"2024-02-25T21:30:43.480",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160824,1708896643489,"fUST",-614.33144161,0.00019452,2,"2024-02-25T21:30:43.489",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160826,1708896643499,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.499",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160828,1708896643508,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.508",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160829,1708896643517,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.517",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160831,1708896643526,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.526",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160833,1708896643535,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.535",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160835,1708896643544,"fUST",-500.4285355,0.00019452,2,"2024-02-25T21:30:43.544",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160837,1708896643554,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.554",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160839,1708896643564,"fUST",-1000.0,0.00019452,2,"2024-02-25T21:30:43.564",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160841,1708896643573,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.573",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160843,1708896643584,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.584",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160845,1708896643593,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.593",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160847,1708896643602,"fUST",-502.61238656,0.00019452,2,"2024-02-25T21:30:43.602",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160849,1708896643611,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.611",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160851,1708896643621,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.621",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160853,1708896643631,"fUST",-579.29146287,0.00019452,2,"2024-02-25T21:30:43.631",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160855,1708896643640,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.640",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160857,1708896643649,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.649",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160859,1708896643659,"fUST",-1692.88,0.00019452,2,"2024-02-25T21:30:43.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160861,1708896643668,"fUST",-414.64097226,0.00019452,2,"2024-02-25T21:30:43.668",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160863,1708896643677,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.677",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160865,1708896643688,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.688",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160867,1708896643699,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.699",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160869,1708896643708,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.708",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160871,1708896643718,"fUST",-500.50799428,0.00019452,2,"2024-02-25T21:30:43.718",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160873,1708896643727,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.727",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160875,1708896643735,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.735",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160877,1708896643745,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.745",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160879,1708896643755,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.755",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160881,1708896643764,"fUST",-631.02090704,0.00019452,2,"2024-02-25T21:30:43.764",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160882,1708896643772,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.772",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160884,1708896643782,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.782",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160886,1708896643791,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.791",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160888,1708896643800,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.800",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160890,1708896643810,"fUST",-500.44554136,0.00019452,2,"2024-02-25T21:30:43.810",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160892,1708896643819,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.819",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160894,1708896643828,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.828",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160896,1708896643838,"fUST",-1403.83,0.00019452,2,"2024-02-25T21:30:43.838",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160898,1708896643847,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.847",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160900,1708896643856,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.856",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160902,1708896643866,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.866",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160904,1708896643875,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160906,1708896643885,"fUST",-604.0350439,0.00019452,2,"2024-02-25T21:30:43.885",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160908,1708896643894,"fUST",-230.13455929,0.00019452,2,"2024-02-25T21:30:43.894",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160910,1708896643903,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.903",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160912,1708896643913,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.913",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160914,1708896643922,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.922",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160916,1708896643932,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.932",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160918,1708896643942,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.942",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160920,1708896643951,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.951",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160922,1708896643959,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.959",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160924,1708896643968,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.968",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160925,1708896643978,"fUST",-417.98180468,0.00019452,2,"2024-02-25T21:30:43.978",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160927,1708896643987,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.987",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160929,1708896643997,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:43.997",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160941,1708896644087,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160943,1708896644110,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.110",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160945,1708896644120,"fUST",-633.36,0.00019452,2,"2024-02-25T21:30:44.120",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160947,1708896644129,"fUST",-501.58719157,0.00019452,2,"2024-02-25T21:30:44.129",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160949,1708896644138,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.138",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160951,1708896644147,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.147",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160953,1708896644156,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.156",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160955,1708896644166,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.166",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160957,1708896644175,"fUST",-312.19112471,0.00019452,2,"2024-02-25T21:30:44.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160959,1708896644186,"fUST",-685.75,0.00019452,2,"2024-02-25T21:30:44.186",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160961,1708896644195,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.195",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160963,1708896644205,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.205",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160965,1708896644214,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.214",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160967,1708896644223,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.223",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160969,1708896644232,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.232",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160971,1708896644242,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.242",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160973,1708896644255,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.255",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160975,1708896644264,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160977,1708896644273,"fUST",-544.51786006,0.00019452,2,"2024-02-25T21:30:44.273",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160979,1708896644283,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.283",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160981,1708896644295,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.295",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160983,1708896644304,"fUST",-500.39052972,0.00019452,2,"2024-02-25T21:30:44.304",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160985,1708896644314,"fUST",-500.88715214,0.00019452,2,"2024-02-25T21:30:44.314",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160987,1708896644323,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.323",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160989,1708896644333,"fUST",-301.65407508,0.00019452,2,"2024-02-25T21:30:44.333",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160991,1708896644342,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.342",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160993,1708896644352,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.352",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160995,1708896644361,"fUST",-1232.06,0.00019452,2,"2024-02-25T21:30:44.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160997,1708896644370,"fUST",-640.14797302,0.00019452,2,"2024-02-25T21:30:44.370",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315160999,1708896644380,"fUST",-501.45,0.00019452,2,"2024-02-25T21:30:44.380",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161001,1708896644391,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.391",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161003,1708896644401,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.401",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161005,1708896644410,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.410",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161007,1708896644420,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.420",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161009,1708896644429,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.429",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161011,1708896644440,"fUST",-618.91,0.00019452,2,"2024-02-25T21:30:44.440",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161013,1708896644449,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.449",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161015,1708896644458,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.458",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161017,1708896644467,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.467",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161019,1708896644477,"fUST",-1445.09,0.00019452,2,"2024-02-25T21:30:44.477",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161021,1708896644485,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.485",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161023,1708896644495,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.495",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161025,1708896644504,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.504",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161027,1708896644513,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.513",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161029,1708896644523,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161031,1708896644532,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161033,1708896644541,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.541",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161035,1708896644551,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.551",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161037,1708896644561,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.561",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161039,1708896644570,"fUST",-1995.77,0.00019452,2,"2024-02-25T21:30:44.570",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161041,1708896644579,"fUST",-500.50541851,0.00019452,2,"2024-02-25T21:30:44.579",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161043,1708896644589,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161045,1708896644599,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.599",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161047,1708896644608,"fUST",-2193.07,0.00019452,2,"2024-02-25T21:30:44.608",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161049,1708896644617,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.617",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161051,1708896644626,"fUST",-501.21839643,0.00019452,2,"2024-02-25T21:30:44.626",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161053,1708896644635,"fUST",-2102.65,0.00019452,2,"2024-02-25T21:30:44.635",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161055,1708896644644,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.644",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161057,1708896644653,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.653",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161059,1708896644662,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.662",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161061,1708896644671,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.671",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161063,1708896644682,"fUST",-1572.91,0.00019452,2,"2024-02-25T21:30:44.682",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161065,1708896644691,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.691",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161066,1708896644700,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.700",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161068,1708896644709,"fUST",-500.51240709,0.00019452,2,"2024-02-25T21:30:44.709",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161071,1708896644720,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.720",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161072,1708896644729,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.729",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161074,1708896644738,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.738",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161076,1708896644747,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.747",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161078,1708896644756,"fUST",-1000.0,0.00019452,2,"2024-02-25T21:30:44.756",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161080,1708896644765,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.765",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161082,1708896644774,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.774",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161084,1708896644783,"fUST",-8871.94,0.00019452,2,"2024-02-25T21:30:44.783",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161086,1708896644793,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.793",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161088,1708896644802,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.802",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161090,1708896644811,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.811",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161092,1708896644820,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.820",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161094,1708896644830,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.830",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161096,1708896644840,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.840",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161098,1708896644849,"fUST",-3183.04,0.00019452,2,"2024-02-25T21:30:44.849",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161100,1708896644858,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.858",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161102,1708896644868,"fUST",-265.9437371,0.00019452,2,"2024-02-25T21:30:44.868",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161104,1708896644877,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.877",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161106,1708896644886,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.886",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161108,1708896644895,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.895",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161109,1708896644904,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.904",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161111,1708896644913,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.913",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161113,1708896644922,"fUST",-485.95883318,0.00019452,2,"2024-02-25T21:30:44.922",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161115,1708896644932,"fUST",-17277.7,0.00019452,2,"2024-02-25T21:30:44.932",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161117,1708896644942,"fUST",-500.42437072,0.00019452,2,"2024-02-25T21:30:44.942",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161119,1708896644951,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.951",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161121,1708896644960,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.960",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161123,1708896644969,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.969",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161125,1708896644978,"fUST",-1668.96,0.00019452,2,"2024-02-25T21:30:44.978",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161127,1708896644987,"fUST",-482.96851465,0.00019452,2,"2024-02-25T21:30:44.987",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161129,1708896644996,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:44.996",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161130,1708896645005,"fUST",-1084.32,0.00019452,2,"2024-02-25T21:30:45.005",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161132,1708896645014,"fUST",-630.4741948,0.00019452,2,"2024-02-25T21:30:45.014",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161134,1708896645023,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161136,1708896645032,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.032",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161139,1708896645041,"fUST",-1346.89,0.00019452,2,"2024-02-25T21:30:45.041",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161140,1708896645050,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.050",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161142,1708896645059,"fUST",-1658.31,0.00019452,2,"2024-02-25T21:30:45.059",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161144,1708896645068,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161146,1708896645077,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.077",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161148,1708896645086,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.086",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161150,1708896645095,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.095",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161152,1708896645104,"fUST",-6424.74,0.00019452,2,"2024-02-25T21:30:45.104",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161154,1708896645113,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.113",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161156,1708896645123,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.123",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161158,1708896645132,"fUST",-541.66,0.00019452,2,"2024-02-25T21:30:45.132",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161160,1708896645140,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.140",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161162,1708896645149,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.149",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161164,1708896645158,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.158",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161166,1708896645167,"fUST",-9311.57,0.00019452,2,"2024-02-25T21:30:45.167",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161168,1708896645176,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.176",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161170,1708896645187,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.187",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161172,1708896645196,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.196",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161174,1708896645206,"fUST",-1845.4,0.00019452,2,"2024-02-25T21:30:45.206",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161176,1708896645215,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.215",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161178,1708896645224,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.224",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161180,1708896645233,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.233",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161182,1708896645247,"fUST",-504.30900144,0.00019452,2,"2024-02-25T21:30:45.247",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161184,1708896645257,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.257",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161186,1708896645266,"fUST",-2305.61,0.00019452,2,"2024-02-25T21:30:45.266",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161188,1708896645275,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.275",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161190,1708896645284,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161192,1708896645295,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.295",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161194,1708896645305,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.305",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161196,1708896645314,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.314",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161198,1708896645324,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.324",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161200,1708896645334,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.334",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161202,1708896645343,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.343",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161204,1708896645352,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.352",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161206,1708896645361,"fUST",-500.52544546,0.00019452,2,"2024-02-25T21:30:45.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161208,1708896645371,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.371",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161210,1708896645380,"fUST",-589.92596995,0.00019452,2,"2024-02-25T21:30:45.380",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161212,1708896645390,"fUST",-920.57,0.00019452,2,"2024-02-25T21:30:45.390",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161214,1708896645399,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.399",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161216,1708896645409,"fUST",-483.33143822,0.00019452,2,"2024-02-25T21:30:45.409",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161218,1708896645418,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.418",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161220,1708896645427,"fUST",-500.6752788,0.00019452,2,"2024-02-25T21:30:45.427",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161222,1708896645437,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.437",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161224,1708896645446,"fUST",-2384.22,0.00019452,2,"2024-02-25T21:30:45.446",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161226,1708896645456,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.456",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161228,1708896645467,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.467",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161230,1708896645476,"fUST",-562.5,0.00019452,2,"2024-02-25T21:30:45.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161232,1708896645485,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.485",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161234,1708896645494,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161236,1708896645504,"fUST",-16373.08,0.00019452,2,"2024-02-25T21:30:45.504",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161238,1708896645513,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.513",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161240,1708896645523,"fUST",-3589.87,0.00019452,2,"2024-02-25T21:30:45.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161242,1708896645532,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161244,1708896645541,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.541",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161246,1708896645550,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.550",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161248,1708896645559,"fUST",-631.88316955,0.00019452,2,"2024-02-25T21:30:45.559",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161250,1708896645568,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.568",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161252,1708896645577,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.577",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161254,1708896645586,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:45.586",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161256,1708896645595,"fUST",-7321.61669943,0.00019469,2,"2024-02-25T21:30:45.595",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161258,1708896645604,"fUST",-182.51135653,0.00019477,2,"2024-02-25T21:30:45.604",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161260,1708896645613,"fUST",-182.51135653,0.00019483,2,"2024-02-25T21:30:45.613",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161262,1708896645623,"fUST",-7321.61669943,0.00019489,2,"2024-02-25T21:30:45.623",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161264,1708896645632,"fUST",-182.51135653,0.0001949,2,"2024-02-25T21:30:45.632",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161265,1708896645641,"fUST",-7321.61669943,0.00019491,2,"2024-02-25T21:30:45.641",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161267,1708896645651,"fUST",-2692.82504015,0.00019626,2,"2024-02-25T21:30:45.651",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161269,1708896645660,"fUST",-166.666666,0.00019627,2,"2024-02-25T21:30:45.660",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161271,1708896645669,"fUST",-2692.82504007,0.00019656,2,"2024-02-25T21:30:45.669",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161273,1708896645678,"fUST",-2692.82504007,0.00019687,2,"2024-02-25T21:30:45.678",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161275,1708896645688,"fUST",-5523.32487849,0.000197,2,"2024-02-25T21:30:45.688",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161277,1708896645698,"fUST",-5523.32487849,0.000197,2,"2024-02-25T21:30:45.698",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161279,1708896645709,"fUST",-5523.32487849,0.000197,2,"2024-02-25T21:30:45.709",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161282,1708896645719,"fUST",-306.0,0.000197,2,"2024-02-25T21:30:45.719",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161283,1708896645729,"fUST",-379.9535109,0.000197,2,"2024-02-25T21:30:45.729",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161285,1708896645738,"fUST",-301.9614026,0.000197,2,"2024-02-25T21:30:45.738",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161288,1708896645747,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.747",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161290,1708896645757,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:30:45.757",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161291,1708896645766,"fUST",-232.7549351,0.000197,2,"2024-02-25T21:30:45.766",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161293,1708896645775,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.775",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161295,1708896645784,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.784",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161297,1708896645793,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:30:45.793",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161299,1708896645802,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.802",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161301,1708896645811,"fUST",-431.2948905,0.000197,2,"2024-02-25T21:30:45.811",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161303,1708896645820,"fUST",-306.0,0.000197,2,"2024-02-25T21:30:45.820",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161305,1708896645830,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.830",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161307,1708896645839,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.839",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161309,1708896645848,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.848",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161311,1708896645857,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.857",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161313,1708896645866,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.866",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161315,1708896645875,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161317,1708896645884,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:30:45.884",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161319,1708896645893,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.893",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161320,1708896645902,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.902",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161321,1708896645912,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.912",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161322,1708896645921,"fUST",-200.5569553,0.000197,2,"2024-02-25T21:30:45.921",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161323,1708896645930,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.930",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161324,1708896645939,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:45.939",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161325,1708896645948,"fUST",-2692.82504007,0.00019717,2,"2024-02-25T21:30:45.948",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161326,1708896645958,"fUST",-500.0,0.00019725,2,"2024-02-25T21:30:45.958",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161327,1708896645966,"fUST",-500.0,0.00019725,2,"2024-02-25T21:30:45.966",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161328,1708896645975,"fUST",-500.0,0.00019725,2,"2024-02-25T21:30:45.975",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161329,1708896645984,"fUST",-500.0,0.00019725,2,"2024-02-25T21:30:45.984",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161330,1708896645993,"fUST",-587.13,0.00019725,2,"2024-02-25T21:30:45.993",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161331,1708896646002,"fUST",-587.13,0.00019725,2,"2024-02-25T21:30:46.002",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161332,1708896646011,"fUST",-587.13,0.00019725,2,"2024-02-25T21:30:46.011",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161333,1708896646020,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.020",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161334,1708896646029,"fUST",-549.86995399,0.00019726,2,"2024-02-25T21:30:46.029",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161335,1708896646038,"fUST",-541.94821274,0.00019726,2,"2024-02-25T21:30:46.038",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161336,1708896646047,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.047",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161337,1708896646056,"fUST",-1602.66,0.00019726,2,"2024-02-25T21:30:46.056",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161338,1708896646066,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.066",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161339,1708896646075,"fUST",-501.22711499,0.00019726,2,"2024-02-25T21:30:46.075",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161340,1708896646084,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.084",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161341,1708896646094,"fUST",-389.05948452,0.00019726,2,"2024-02-25T21:30:46.094",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161342,1708896646102,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.102",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161343,1708896646111,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.111",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161344,1708896646121,"fUST",-622.45384115,0.00019726,2,"2024-02-25T21:30:46.121",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161345,1708896646130,"fUST",-501.38504518,0.00019726,2,"2024-02-25T21:30:46.130",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161346,1708896646138,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.138",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161347,1708896646147,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.147",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161348,1708896646157,"fUST",-541.89,0.00019726,2,"2024-02-25T21:30:46.157",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161349,1708896646166,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.166",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161350,1708896646175,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161351,1708896646185,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.185",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161352,1708896646194,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.194",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161353,1708896646203,"fUST",-500.92354226,0.00019726,2,"2024-02-25T21:30:46.203",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161354,1708896646212,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.212",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161355,1708896646221,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.221",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161356,1708896646232,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.232",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161357,1708896646242,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.242",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161358,1708896646253,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.253",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161360,1708896646262,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.262",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161361,1708896646272,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.272",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161362,1708896646282,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.282",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161364,1708896646296,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.296",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161366,1708896646306,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.306",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161367,1708896646316,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.316",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161368,1708896646324,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.324",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161369,1708896646334,"fUST",-324.00031665,0.00019726,2,"2024-02-25T21:30:46.334",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161370,1708896646429,"fUST",-2476.65,0.00019726,2,"2024-02-25T21:30:46.429",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161371,1708896646439,"fUST",-582.12796174,0.00019726,2,"2024-02-25T21:30:46.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161372,1708896646449,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:46.449",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161373,1708896646458,"fUST",-1114.48,0.00019726,2,"2024-02-25T21:30:46.458",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161374,1708896646468,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.468",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161375,1708896646477,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.477",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161376,1708896646487,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.487",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161377,1708896646496,"fUST",-345.59939046,0.00019726,2,"2024-02-25T21:30:46.496",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161378,1708896646506,"fUST",-719.92,0.00019726,2,"2024-02-25T21:30:46.506",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161379,1708896646516,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.516",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161380,1708896646525,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.525",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161381,1708896646534,"fUST",-602.69,0.00019726,2,"2024-02-25T21:30:46.534",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161382,1708896646543,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.543",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161383,1708896646552,"fUST",-1144.16,0.00019726,2,"2024-02-25T21:30:46.552",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161384,1708896646561,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.561",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161385,1708896646570,"fUST",-520.36,0.00019726,2,"2024-02-25T21:30:46.570",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161386,1708896646580,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.580",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161387,1708896646589,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161388,1708896646598,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.598",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161389,1708896646607,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.607",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161390,1708896646616,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.616",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161391,1708896646626,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.626",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161392,1708896646635,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.635",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161393,1708896646645,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.645",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161394,1708896646654,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.654",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161395,1708896646663,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.663",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161396,1708896646673,"fUST",-634.56249942,0.00019726,2,"2024-02-25T21:30:46.673",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161397,1708896646684,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.684",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161398,1708896646694,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.694",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161399,1708896646703,"fUST",-1004.11866743,0.00019726,2,"2024-02-25T21:30:46.703",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161400,1708896646712,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.712",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161401,1708896646721,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.721",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161402,1708896646731,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.731",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161403,1708896646740,"fUST",-521.6383826,0.00019726,2,"2024-02-25T21:30:46.740",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161404,1708896646749,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.749",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161405,1708896646758,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.758",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161406,1708896646767,"fUST",-1692.88,0.00019726,2,"2024-02-25T21:30:46.767",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161407,1708896646776,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.776",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161408,1708896646785,"fUST",-614.95785219,0.00019726,2,"2024-02-25T21:30:46.785",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161409,1708896646794,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.794",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161410,1708896646803,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.803",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161411,1708896646813,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.813",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161412,1708896646822,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.822",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161413,1708896646831,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.831",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161414,1708896646840,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.840",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161415,1708896646850,"fUST",-510.22306871,0.00019726,2,"2024-02-25T21:30:46.850",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161416,1708896646859,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.859",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161417,1708896646868,"fUST",-592.55105003,0.00019726,2,"2024-02-25T21:30:46.868",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161418,1708896646877,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.877",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161419,1708896646887,"fUST",-1403.83,0.00019726,2,"2024-02-25T21:30:46.887",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161420,1708896646896,"fUST",-501.27644702,0.00019726,2,"2024-02-25T21:30:46.896",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161421,1708896646905,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.905",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161422,1708896646914,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.914",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161423,1708896646923,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.923",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161424,1708896646932,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.932",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161425,1708896646941,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.941",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161426,1708896646950,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.950",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161427,1708896646960,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.960",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161428,1708896646969,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.969",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161429,1708896646978,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.978",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161430,1708896646987,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.987",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161431,1708896646996,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:46.996",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161432,1708896647006,"fUST",-572.03726957,0.00019726,2,"2024-02-25T21:30:47.006",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161433,1708896647015,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.015",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161434,1708896647024,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.024",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161435,1708896647035,"fUST",-633.36,0.00019726,2,"2024-02-25T21:30:47.035",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161436,1708896647044,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.044",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161437,1708896647053,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.053",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161438,1708896647063,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.063",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161440,1708896647072,"fUST",-685.75,0.00019726,2,"2024-02-25T21:30:47.072",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161442,1708896647082,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.082",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161444,1708896647091,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.091",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161445,1708896647100,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.100",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161447,1708896647109,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.109",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161449,1708896647119,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.119",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161450,1708896647129,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.129",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161452,1708896647138,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.138",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161453,1708896647147,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.147",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161455,1708896647157,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.157",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161456,1708896647166,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.166",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161457,1708896647175,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161458,1708896647186,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.186",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161459,1708896647196,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.196",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161460,1708896647206,"fUST",-1232.06,0.00019726,2,"2024-02-25T21:30:47.206",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161461,1708896647216,"fUST",-501.45,0.00019726,2,"2024-02-25T21:30:47.216",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161462,1708896647224,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.224",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161463,1708896647235,"fUST",-370.93073081,0.00019726,2,"2024-02-25T21:30:47.235",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161464,1708896647246,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.246",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161465,1708896647257,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.257",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161466,1708896647288,"fUST",-502.10062869,0.00019726,2,"2024-02-25T21:30:47.288",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161467,1708896647301,"fUST",-618.91,0.00019726,2,"2024-02-25T21:30:47.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161468,1708896647312,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.312",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161469,1708896647321,"fUST",-561.17050029,0.00019726,2,"2024-02-25T21:30:47.321",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161470,1708896647330,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.330",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161471,1708896647341,"fUST",-1445.09,0.00019726,2,"2024-02-25T21:30:47.341",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161472,1708896647350,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.350",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161473,1708896647359,"fUST",-513.27120478,0.00019726,2,"2024-02-25T21:30:47.359",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161474,1708896647370,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.370",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161475,1708896647379,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.379",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161476,1708896647389,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.389",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161477,1708896647398,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.398",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161478,1708896647408,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.408",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161479,1708896647417,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.417",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161480,1708896647426,"fUST",-1995.77,0.00019726,2,"2024-02-25T21:30:47.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161481,1708896647436,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.436",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161482,1708896647445,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.445",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161483,1708896647455,"fUST",-2193.07,0.00019726,2,"2024-02-25T21:30:47.455",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161484,1708896647467,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.467",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161485,1708896647477,"fUST",-2102.65,0.00019726,2,"2024-02-25T21:30:47.477",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161486,1708896647486,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.486",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161487,1708896647495,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.495",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161488,1708896647504,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.504",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161489,1708896647513,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.513",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161490,1708896647522,"fUST",-1572.91,0.00019726,2,"2024-02-25T21:30:47.522",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161491,1708896647532,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161492,1708896647541,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.541",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161493,1708896647550,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.550",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161494,1708896647560,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.560",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161495,1708896647569,"fUST",-611.24857281,0.00019726,2,"2024-02-25T21:30:47.569",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161496,1708896647579,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.579",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161497,1708896647589,"fUST",-1000.0,0.00019726,2,"2024-02-25T21:30:47.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161498,1708896647598,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.598",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161499,1708896647607,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.607",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161500,1708896647618,"fUST",-8871.94,0.00019726,2,"2024-02-25T21:30:47.618",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161501,1708896647627,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.627",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161502,1708896647637,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.637",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161503,1708896647646,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.646",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161504,1708896647661,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.661",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161505,1708896647671,"fUST",-500.81653216,0.00019726,2,"2024-02-25T21:30:47.671",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161506,1708896647680,"fUST",-3183.04,0.00019726,2,"2024-02-25T21:30:47.680",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161507,1708896647690,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.690",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161508,1708896647699,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.699",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161509,1708896647708,"fUST",-500.17639548,0.00019726,2,"2024-02-25T21:30:47.708",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161510,1708896647717,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.717",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161511,1708896647727,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.727",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161512,1708896647736,"fUST",-17277.7,0.00019726,2,"2024-02-25T21:30:47.736",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161513,1708896647745,"fUST",-178.52864785,0.00019726,2,"2024-02-25T21:30:47.745",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161514,1708896647754,"fUST",-281.9513627,0.00019726,2,"2024-02-25T21:30:47.754",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161515,1708896647763,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:47.763",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161516,1708896647772,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:47.772",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161517,1708896647781,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:47.781",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161518,1708896647790,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.790",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161519,1708896647799,"fUST",-1668.96,0.00019726,2,"2024-02-25T21:30:47.799",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161520,1708896647809,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.809",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161521,1708896647818,"fUST",-1084.32,0.00019726,2,"2024-02-25T21:30:47.818",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161522,1708896647827,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.827",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161523,1708896647836,"fUST",-278.886349,0.00019726,2,"2024-02-25T21:30:47.836",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161524,1708896647846,"fUST",-1346.89,0.00019726,2,"2024-02-25T21:30:47.846",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161525,1708896647855,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.855",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161526,1708896647864,"fUST",-278.886349,0.00019726,2,"2024-02-25T21:30:47.864",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161527,1708896647873,"fUST",-1658.31,0.00019726,2,"2024-02-25T21:30:47.873",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161528,1708896647883,"fUST",-155.87924966,0.00019726,2,"2024-02-25T21:30:47.883",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161529,1708896647892,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.892",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161530,1708896647901,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:47.901",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161531,1708896647910,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.910",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161532,1708896647919,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.919",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161533,1708896647928,"fUST",-6424.74,0.00019726,2,"2024-02-25T21:30:47.928",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161534,1708896647938,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.938",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161535,1708896647947,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.947",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161536,1708896647956,"fUST",-541.66,0.00019726,2,"2024-02-25T21:30:47.956",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161537,1708896647965,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.965",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161538,1708896647974,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.974",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161539,1708896647983,"fUST",-9311.57,0.00019726,2,"2024-02-25T21:30:47.983",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161540,1708896647992,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:47.992",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161541,1708896648001,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.001",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161542,1708896648010,"fUST",-1845.4,0.00019726,2,"2024-02-25T21:30:48.010",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161543,1708896648020,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.020",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161544,1708896648029,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.029",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161545,1708896648038,"fUST",-500.17034226,0.00019726,2,"2024-02-25T21:30:48.038",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161546,1708896648047,"fUST",-2305.61,0.00019726,2,"2024-02-25T21:30:48.047",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161547,1708896648057,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.057",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161548,1708896648066,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.066",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161549,1708896648075,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.075",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161550,1708896648084,"fUST",-470.59177166,0.00019726,2,"2024-02-25T21:30:48.084",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161551,1708896648094,"fUST",-187.33386723,0.00019726,2,"2024-02-25T21:30:48.094",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161552,1708896648103,"fUST",-232.63178787,0.00019726,2,"2024-02-25T21:30:48.103",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161553,1708896648112,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:48.112",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161554,1708896648121,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.121",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161555,1708896648130,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.130",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161556,1708896648139,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.139",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161557,1708896648149,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.149",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161558,1708896648158,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.158",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161559,1708896648167,"fUST",-920.57,0.00019726,2,"2024-02-25T21:30:48.167",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161560,1708896648177,"fUST",-405.33060812,0.00019726,2,"2024-02-25T21:30:48.177",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161561,1708896648188,"fUST",-2384.22,0.00019726,2,"2024-02-25T21:30:48.188",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161562,1708896648198,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.198",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161563,1708896648207,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.207",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161564,1708896648217,"fUST",-562.5,0.00019726,2,"2024-02-25T21:30:48.217",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161565,1708896648226,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.226",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161566,1708896648235,"fUST",-151.0,0.00019726,2,"2024-02-25T21:30:48.235",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161567,1708896648246,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.246",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161568,1708896648255,"fUST",-16373.08,0.00019726,2,"2024-02-25T21:30:48.255",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161569,1708896648264,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161570,1708896648274,"fUST",-3589.87,0.00019726,2,"2024-02-25T21:30:48.274",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161571,1708896648283,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.283",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161572,1708896648298,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.298",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161573,1708896648307,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.307",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161574,1708896648316,"fUST",-500.72533949,0.00019726,2,"2024-02-25T21:30:48.316",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161575,1708896648325,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:48.325",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161576,1708896648335,"fUST",-501.3354814,0.00019726,2,"2024-02-25T21:30:48.335",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161577,1708896648344,"fUST",-2692.82504007,0.00019748,2,"2024-02-25T21:30:48.344",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161578,1708896648353,"fUST",-2692.82504007,0.00019778,2,"2024-02-25T21:30:48.353",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161579,1708896648361,"fUST",-2692.82504007,0.00019809,2,"2024-02-25T21:30:48.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161580,1708896648371,"fUST",-2692.82504007,0.00019839,2,"2024-02-25T21:30:48.371",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161581,1708896648380,"fUST",-500.0,0.00019869,2,"2024-02-25T21:30:48.380",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161582,1708896648389,"fUST",-500.0,0.00019869,2,"2024-02-25T21:30:48.389",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161583,1708896648398,"fUST",-555.85419396,0.00019869,2,"2024-02-25T21:30:48.398",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161584,1708896648407,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.407",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161585,1708896648417,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.417",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161586,1708896648426,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161587,1708896648435,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.435",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161588,1708896648444,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.444",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161589,1708896648453,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.453",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161590,1708896648463,"fUST",-587.13,0.00019869,2,"2024-02-25T21:30:48.463",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161591,1708896648472,"fUST",-2692.82504007,0.0001987,2,"2024-02-25T21:30:48.472",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161592,1708896648481,"fUST",-154.564481,0.0001987,2,"2024-02-25T21:30:48.481",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161593,1708896648490,"fUST",-1775.86263,0.0001987,2,"2024-02-25T21:30:48.490",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161594,1708896648500,"fUST",-1775.86263,0.0001987,2,"2024-02-25T21:30:48.500",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161595,1708896648509,"fUST",-151.0,0.0001987,2,"2024-02-25T21:30:48.509",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161596,1708896648518,"fUST",-151.0,0.0001987,2,"2024-02-25T21:30:48.518",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161597,1708896648610,"fUST",-278.886349,0.0001987,2,"2024-02-25T21:30:48.610",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161598,1708896648619,"fUST",-278.886349,0.0001987,2,"2024-02-25T21:30:48.619",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161599,1708896648629,"fUST",-233.69715,0.0001987,2,"2024-02-25T21:30:48.629",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161600,1708896648638,"fUST",-151.0,0.0001987,2,"2024-02-25T21:30:48.638",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161601,1708896648647,"fUST",-151.0,0.0001987,2,"2024-02-25T21:30:48.647",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161602,1708896648656,"fUST",-276000.0,0.0001987,2,"2024-02-25T21:30:48.656",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161603,1708896648666,"fUST",-153.0,0.0001989,2,"2024-02-25T21:30:48.666",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161604,1708896648675,"fUST",-153.0,0.0001989,2,"2024-02-25T21:30:48.675",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161605,1708896648684,"fUST",-200.5569553,0.0001989,2,"2024-02-25T21:30:48.684",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161606,1708896648693,"fUST",-2692.82504007,0.000199,2,"2024-02-25T21:30:48.693",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161607,1708896648702,"fUST",-964.69269397,0.00019999,2,"2024-02-25T21:30:48.702",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161608,1708896648712,"fUST",-587.13,0.00019999,2,"2024-02-25T21:30:48.712",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161609,1708896648721,"fUST",-587.13,0.00019999,2,"2024-02-25T21:30:48.721",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161610,1708896648730,"fUST",-587.13,0.00019999,2,"2024-02-25T21:30:48.730",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161611,1708896648739,"fUST",-587.13,0.00019999,2,"2024-02-25T21:30:48.739",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161612,1708896648748,"fUST",-587.22703109,0.00019999,2,"2024-02-25T21:30:48.748",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161613,1708896648758,"fUST",-408213.89289015,0.0002,2,"2024-02-25T21:30:48.758",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161614,1708896648877,"fUST",-640.30302664,0.0002,2,"2024-02-25T21:30:48.877",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161615,1708896648889,"fUST",-5887.89935436,0.0002,2,"2024-02-25T21:30:48.889",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161616,1708896648902,"fUST",-2633.38831629,0.0002,2,"2024-02-25T21:30:48.902",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161617,1708896649170,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:49.170",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161618,1708896649179,"fUST",-585.23587893,0.00019178,2,"2024-02-25T21:30:49.179",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161619,1708896649189,"fUST",-500.0,0.00019178,2,"2024-02-25T21:30:49.189",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161620,1708896649199,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:49.199",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161621,1708896649208,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:49.208",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161622,1708896649217,"fUST",-500.0,0.00019452,2,"2024-02-25T21:30:49.217",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161623,1708896649227,"fUST",-5.17091073,0.00019726,2,"2024-02-25T21:30:49.227",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161624,1708896649239,"fUST",-494.82908927,0.00019726,2,"2024-02-25T21:30:49.239",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161625,1708896649251,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:49.251",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161626,1708896649261,"fUST",-500.0,0.00019726,2,"2024-02-25T21:30:49.261",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161627,1708896649275,"fUST",-1436.80556645,0.0002,2,"2024-02-25T21:30:49.275",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161628,1708896649313,"fUST",-153.0,0.000197,2,"2024-02-25T21:30:49.313",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161629,1708896649322,"fUST",-111.46625028,0.0002,2,"2024-02-25T21:30:49.322",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161630,1708896649335,"fUST",-1000.0,0.0002,2,"2024-02-25T21:30:49.335",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161631,1708896649346,"fUST",-3190.91348,0.0002,2,"2024-02-25T21:30:49.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161632,1708896649357,"fUST",-1477.76177612,0.0002,2,"2024-02-25T21:30:49.357",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161633,1708896649572,"fUST",-716.68924705,0.00019442,3,"2024-02-25T21:30:49.572",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161634,1708896649585,"fUST",-2826.444806,0.00019442,3,"2024-02-25T21:30:49.585",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315161635,1708896649597,"fUST",-11962.23843617,0.00019442,3,"2024-02-25T21:30:49.597",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162444,1708896792906,"fUST",151.0438027,0.0002181,30,"2024-02-25T21:33:12.906",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162445,1708896792967,"fUST",117.30448037,0.00021374,120,"2024-02-25T21:33:12.967",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162446,1708896792988,"fUST",33.73932233,0.00021374,120,"2024-02-25T21:33:12.988",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162452,1708897062490,"fUST",1361.71651944,0.0002,30,"2024-02-25T21:37:42.490",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162453,1708897062525,"fUST",3133.65007382,0.0002,30,"2024-02-25T21:37:42.525",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162462,1708897252545,"fUST",151.0438027,0.00021958,30,"2024-02-25T21:40:52.545",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162463,1708897252572,"fUST",151.0438027,0.00021519,120,"2024-02-25T21:40:52.572",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162465,1708897278687,"fUST",-500.0,0.00028136,120,"2024-02-25T21:41:18.687",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162466,1708897283872,"fUST",-150.5,0.0002765,35,"2024-02-25T21:41:23.872",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162467,1708897283896,"fUST",-1554.0,0.0002765,35,"2024-02-25T21:41:23.896",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162468,1708897283919,"fUST",-1554.0,0.0002765,35,"2024-02-25T21:41:23.919",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162469,1708897283942,"fUST",-150.5,0.0002766,35,"2024-02-25T21:41:23.942",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162470,1708897283965,"fUST",-245.3,0.0002766,35,"2024-02-25T21:41:23.965",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162471,1708897283988,"fUST",-1554.0,0.0002766,35,"2024-02-25T21:41:23.988",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162472,1708897284011,"fUST",-1554.0,0.0002766,35,"2024-02-25T21:41:24.011",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162473,1708897284034,"fUST",-1554.0,0.0002766,35,"2024-02-25T21:41:24.034",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162474,1708897284056,"fUST",-1562.08,0.0002766,35,"2024-02-25T21:41:24.056",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162475,1708897284079,"fUST",-150.5,0.0002767,35,"2024-02-25T21:41:24.079",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162476,1708897284103,"fUST",-155.36,0.0002767,35,"2024-02-25T21:41:24.103",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162477,1708897284126,"fUST",-150.5,0.0002767,35,"2024-02-25T21:41:24.126",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162478,1708897284149,"fUST",-155.28,0.0002767,35,"2024-02-25T21:41:24.149",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162479,1708897284173,"fUST",-150.5,0.0002767,35,"2024-02-25T21:41:24.173",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162480,1708897284196,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:41:24.196",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162481,1708897284218,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:41:24.218",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162482,1708897284241,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:41:24.241",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162483,1708897284264,"fUST",-1554.0,0.0002767,35,"2024-02-25T21:41:24.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162484,1708897284288,"fUST",-150.5,0.0002768,35,"2024-02-25T21:41:24.288",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162485,1708897284312,"fUST",-150.5,0.0002768,35,"2024-02-25T21:41:24.312",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162486,1708897284334,"fUST",-162.0,0.0002769,35,"2024-02-25T21:41:24.334",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162487,1708897284358,"fUST",-150.5,0.0002769,35,"2024-02-25T21:41:24.358",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162488,1708897284381,"fUST",-150.5,0.0002769,35,"2024-02-25T21:41:24.381",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162489,1708897284417,"fUST",-164.550368,0.00030959,33,"2024-02-25T21:41:24.417",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162490,1708897284439,"fUST",-164.550368,0.00030959,41,"2024-02-25T21:41:24.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162491,1708897284464,"fUST",-164.550368,0.00030959,49,"2024-02-25T21:41:24.464",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162492,1708897284488,"fUST",-164.550368,0.00030959,57,"2024-02-25T21:41:24.488",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162493,1708897284513,"fUST",-164.550368,0.00030959,64,"2024-02-25T21:41:24.513",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162494,1708897284537,"fUST",-164.550368,0.00030959,72,"2024-02-25T21:41:24.537",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162495,1708897284561,"fUST",-164.550368,0.00030959,80,"2024-02-25T21:41:24.561",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162496,1708897284582,"fUST",-164.550368,0.00030959,88,"2024-02-25T21:41:24.582",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162497,1708897284606,"fUST",-164.550368,0.00030959,96,"2024-02-25T21:41:24.606",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162498,1708897284629,"fUST",-164.550368,0.00030959,104,"2024-02-25T21:41:24.629",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162499,1708897284651,"fUST",-164.550368,0.00030959,112,"2024-02-25T21:41:24.651",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162500,1708897284675,"fUST",-164.550368,0.00030959,120,"2024-02-25T21:41:24.675",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162501,1708897284716,"fUST",-2416.70084324,0.00033285,120,"2024-02-25T21:41:24.716",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162632,1708897425889,"fUST",1128.35851477,0.0002,30,"2024-02-25T21:43:45.889",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162633,1708897428118,"fUST",736.25224787,0.0002,30,"2024-02-25T21:43:48.118",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315162637,1708897521016,"fUST",151.0438027,0.00021697,120,"2024-02-25T21:45:21.016",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163278,1708897838418,"fUST",-155.04496304,0.00019018,2,"2024-02-25T21:50:38.418",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163280,1708897838428,"fUST",-640.11979573,0.00019019,2,"2024-02-25T21:50:38.428",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163282,1708897838438,"fUST",-200.10399098,0.00019068,2,"2024-02-25T21:50:38.438",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163284,1708897838447,"fUST",-500.0,0.00019077,2,"2024-02-25T21:50:38.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163286,1708897838456,"fUST",-174.34714352,0.00019078,2,"2024-02-25T21:50:38.456",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163288,1708897838465,"fUST",-7906.01828592,0.00019078,2,"2024-02-25T21:50:38.465",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163291,1708897838476,"fUST",-1017.76,0.00019078,2,"2024-02-25T21:50:38.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163293,1708897838488,"fUST",-31942.49177133,0.00019078,2,"2024-02-25T21:50:38.488",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163295,1708897838497,"fUST",-500.0,0.00019132,2,"2024-02-25T21:50:38.497",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163297,1708897838506,"fUST",-174.34714351,0.00019147,2,"2024-02-25T21:50:38.506",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163299,1708897838515,"fUST",-520.89,0.00019168,3,"2024-02-25T21:50:38.515",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163301,1708897838525,"fUST",-999.6258381,0.00019177,2,"2024-02-25T21:50:38.525",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163302,1708897838534,"fUST",-1518.81378183,0.00019177,2,"2024-02-25T21:50:38.534",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163303,1708897838543,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:50:38.543",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163304,1708897838553,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.553",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163305,1708897838563,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.563",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163306,1708897838572,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.572",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163307,1708897838581,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.581",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163308,1708897838590,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.590",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163309,1708897838598,"fUST",-551.96381553,0.00019178,2,"2024-02-25T21:50:38.598",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163310,1708897838607,"fUST",-582.12796174,0.00019178,2,"2024-02-25T21:50:38.607",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163311,1708897838617,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.617",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163312,1708897838626,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.626",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163313,1708897838638,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.638",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163314,1708897838648,"fUST",-151.0,0.00019178,2,"2024-02-25T21:50:38.648",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163315,1708897838659,"fUST",-549.86995399,0.00019178,2,"2024-02-25T21:50:38.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163316,1708897838669,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.669",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163317,1708897838678,"fUST",-1139.59,0.00019178,2,"2024-02-25T21:50:38.678",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163318,1708897838687,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.687",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163319,1708897838696,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.696",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163320,1708897838705,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.705",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163321,1708897838716,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.716",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163323,1708897838732,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.732",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163325,1708897838743,"fUST",-186.59191859,0.00019178,2,"2024-02-25T21:50:38.743",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163327,1708897838752,"fUST",-539.49,0.00019178,2,"2024-02-25T21:50:38.752",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163329,1708897838762,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:50:38.762",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163331,1708897838772,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.772",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163333,1708897838782,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.782",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163335,1708897838791,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.791",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163337,1708897838800,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.800",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163339,1708897838809,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.809",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163341,1708897838818,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.818",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163343,1708897838828,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:50:38.828",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163345,1708897838837,"fUST",-281.21571745,0.00019178,2,"2024-02-25T21:50:38.837",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163347,1708897838846,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.846",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163349,1708897838856,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.856",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163351,1708897838865,"fUST",-500.4285355,0.00019178,2,"2024-02-25T21:50:38.865",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163353,1708897838875,"fUST",-1000.0,0.00019178,2,"2024-02-25T21:50:38.875",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163355,1708897838884,"fUST",-502.61238656,0.00019178,2,"2024-02-25T21:50:38.884",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163357,1708897838894,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.894",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163359,1708897838903,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.903",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163361,1708897838913,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.913",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163363,1708897838922,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.922",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163365,1708897838931,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.931",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163367,1708897838940,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.940",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163369,1708897838949,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.949",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163371,1708897838958,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.958",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163373,1708897838967,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.967",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163375,1708897838977,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.977",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163377,1708897838986,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.986",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163379,1708897838995,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:38.995",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163381,1708897839006,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.006",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163383,1708897839015,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.015",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163385,1708897839024,"fUST",-394.55461752,0.00019178,2,"2024-02-25T21:50:39.024",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163387,1708897839032,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.032",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163389,1708897839042,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.042",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163391,1708897839051,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.051",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163393,1708897839060,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.060",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163395,1708897839069,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.069",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163396,1708897839078,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.078",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163398,1708897839087,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163400,1708897839096,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.096",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163402,1708897839105,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.105",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163404,1708897839114,"fUST",-515.24992095,0.00019178,2,"2024-02-25T21:50:39.114",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163406,1708897839124,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.124",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163408,1708897839133,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.133",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163410,1708897839142,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.142",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163412,1708897839151,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.151",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163414,1708897839160,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.160",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163416,1708897839169,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.169",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163418,1708897839179,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.179",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163420,1708897839188,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.188",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163422,1708897839197,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.197",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163424,1708897839206,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.206",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163426,1708897839216,"fUST",-177.03199438,0.00019178,2,"2024-02-25T21:50:39.216",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163428,1708897839225,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.225",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163430,1708897839234,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.234",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163432,1708897839243,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.243",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163434,1708897839252,"fUST",-503.20204968,0.00019178,2,"2024-02-25T21:50:39.252",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163436,1708897839262,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.262",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163438,1708897839271,"fUST",-212.87883413,0.00019178,2,"2024-02-25T21:50:39.271",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163440,1708897839280,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.280",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163442,1708897839289,"fUST",-500.66949718,0.00019178,2,"2024-02-25T21:50:39.289",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163444,1708897839298,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.298",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163446,1708897839308,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.308",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163448,1708897839317,"fUST",-355.86350824,0.00019178,2,"2024-02-25T21:50:39.317",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163450,1708897839326,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.326",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163452,1708897839336,"fUST",-589.1944947,0.00019178,2,"2024-02-25T21:50:39.336",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163454,1708897839345,"fUST",-500.62528751,0.00019178,2,"2024-02-25T21:50:39.345",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163456,1708897839354,"fUST",-695.86,0.00019178,2,"2024-02-25T21:50:39.354",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163458,1708897839363,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.363",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163460,1708897839372,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.372",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163462,1708897839381,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.381",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163464,1708897839390,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.390",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163466,1708897839399,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.399",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163468,1708897839408,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.408",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163470,1708897839418,"fUST",-519.59807134,0.00019178,2,"2024-02-25T21:50:39.418",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163472,1708897839430,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.430",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163474,1708897839439,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.439",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163476,1708897839448,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.448",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163478,1708897839457,"fUST",-502.42542064,0.00019178,2,"2024-02-25T21:50:39.457",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163480,1708897839468,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.468",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163482,1708897839478,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.478",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163484,1708897839487,"fUST",-500.9993525,0.00019178,2,"2024-02-25T21:50:39.487",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163486,1708897839497,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.497",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163488,1708897839506,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.506",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163490,1708897839516,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.516",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163492,1708897839525,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.525",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163494,1708897839534,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.534",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163496,1708897839543,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.543",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163498,1708897839552,"fUST",-602.69,0.00019178,2,"2024-02-25T21:50:39.552",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163500,1708897839562,"fUST",-501.35115534,0.00019178,2,"2024-02-25T21:50:39.562",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163502,1708897839571,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.571",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163504,1708897839580,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.580",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163506,1708897839590,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.590",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163508,1708897839600,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.600",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163510,1708897839609,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.609",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163512,1708897839619,"fUST",-391.22819217,0.00019178,2,"2024-02-25T21:50:39.619",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163514,1708897839628,"fUST",-166.80363752,0.00019178,2,"2024-02-25T21:50:39.628",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163516,1708897839640,"fUST",-2722.22,0.00019178,2,"2024-02-25T21:50:39.640",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163518,1708897839650,"fUST",-495.26917677,0.00019178,2,"2024-02-25T21:50:39.650",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163520,1708897839659,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163522,1708897839669,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.669",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163524,1708897839678,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.678",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163526,1708897839687,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.687",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163528,1708897839696,"fUST",-500.38609423,0.00019178,2,"2024-02-25T21:50:39.696",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163530,1708897839706,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.706",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163532,1708897839716,"fUST",-1231.69,0.00019178,2,"2024-02-25T21:50:39.716",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163534,1708897839726,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.726",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163536,1708897839735,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.735",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163538,1708897839745,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.745",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163540,1708897839754,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.754",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163542,1708897839763,"fUST",-974.67,0.00019178,2,"2024-02-25T21:50:39.763",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163544,1708897839773,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.773",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163546,1708897839783,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.783",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163548,1708897839792,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.792",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163550,1708897839801,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.801",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163552,1708897839810,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.810",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163554,1708897839820,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:50:39.820",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163556,1708897839828,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.828",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163558,1708897839838,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.838",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163560,1708897839847,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.847",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163562,1708897839856,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.856",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163564,1708897839865,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.865",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163566,1708897839874,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.874",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163568,1708897839883,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.883",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163570,1708897839893,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.893",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163572,1708897839902,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.902",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163574,1708897839911,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.911",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163576,1708897839921,"fUST",-497.28656827,0.00019178,2,"2024-02-25T21:50:39.921",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163578,1708897839930,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.930",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163580,1708897839940,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.940",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163582,1708897839949,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.949",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163584,1708897839958,"fUST",-276.61991267,0.00019178,2,"2024-02-25T21:50:39.958",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163586,1708897839967,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.967",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163588,1708897839977,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.977",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163590,1708897839986,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:39.986",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163592,1708897839995,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:50:39.995",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163594,1708897840005,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.005",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163596,1708897840014,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.014",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163598,1708897840023,"fUST",-403.61859012,0.00019178,2,"2024-02-25T21:50:40.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163600,1708897840033,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.033",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163602,1708897840042,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.042",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163604,1708897840051,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.051",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163606,1708897840060,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.060",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163608,1708897840068,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163610,1708897840077,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.077",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163612,1708897840086,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.086",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163613,1708897840096,"fUST",-377.86302329,0.00019178,2,"2024-02-25T21:50:40.096",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163616,1708897840107,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.107",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163617,1708897840116,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.116",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163619,1708897840125,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.125",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163621,1708897840134,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.134",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163623,1708897840143,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.143",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163625,1708897840152,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.152",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163627,1708897840161,"fUST",-500.69074153,0.00019178,2,"2024-02-25T21:50:40.161",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163629,1708897840170,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.170",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163631,1708897840179,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.179",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163633,1708897840189,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.189",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163635,1708897840198,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.198",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163637,1708897840207,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.207",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163639,1708897840217,"fUST",-500.66398244,0.00019178,2,"2024-02-25T21:50:40.217",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163641,1708897840227,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.227",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163643,1708897840236,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.236",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163646,1708897840246,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.246",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163647,1708897840255,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.255",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163649,1708897840264,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163651,1708897840273,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.273",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163653,1708897840282,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.282",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163655,1708897840291,"fUST",-368.48758608,0.00019178,2,"2024-02-25T21:50:40.291",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163657,1708897840301,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163659,1708897840310,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.310",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163661,1708897840319,"fUST",-500.54304507,0.00019178,2,"2024-02-25T21:50:40.319",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163664,1708897840328,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.328",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163666,1708897840338,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.338",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163667,1708897840347,"fUST",-1852.92,0.00019178,2,"2024-02-25T21:50:40.347",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163670,1708897840357,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.357",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163671,1708897840367,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.367",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163674,1708897840377,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.377",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163676,1708897840386,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.386",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163677,1708897840395,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.395",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163679,1708897840404,"fUST",-500.19563633,0.00019178,2,"2024-02-25T21:50:40.404",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163681,1708897840415,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.415",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163684,1708897840425,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.425",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163685,1708897840436,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.436",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163688,1708897840446,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.446",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163689,1708897840457,"fUST",-500.46226267,0.00019178,2,"2024-02-25T21:50:40.457",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163691,1708897840466,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.466",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163693,1708897840475,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.475",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163695,1708897840485,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.485",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163697,1708897840494,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163699,1708897840503,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.503",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163701,1708897840512,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.512",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163703,1708897840521,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.521",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163705,1708897840531,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.531",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163707,1708897840539,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.539",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163709,1708897840549,"fUST",-1487.16,0.00019178,2,"2024-02-25T21:50:40.549",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163721,1708897840649,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.649",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163723,1708897840658,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.658",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163725,1708897840667,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.667",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163727,1708897840679,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.679",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163729,1708897840690,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.690",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163731,1708897840700,"fUST",-501.56260452,0.00019178,2,"2024-02-25T21:50:40.700",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163733,1708897840710,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.710",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163734,1708897840719,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.719",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163737,1708897840729,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.729",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163740,1708897840738,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.738",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163743,1708897840748,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.748",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163745,1708897840757,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.757",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163747,1708897840767,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.767",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163749,1708897840777,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.777",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163751,1708897840786,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.786",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163753,1708897840796,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.796",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163755,1708897840806,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.806",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163758,1708897840816,"fUST",-647.50116398,0.00019178,2,"2024-02-25T21:50:40.816",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163759,1708897840826,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.826",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163761,1708897840835,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.835",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163764,1708897840844,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.844",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163766,1708897840854,"fUST",-1182.12,0.00019178,2,"2024-02-25T21:50:40.854",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163767,1708897840864,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.864",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163769,1708897840874,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.874",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163771,1708897840884,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.884",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163774,1708897840896,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.896",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163776,1708897840906,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.906",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163778,1708897840916,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.916",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163780,1708897840926,"fUST",-187.20221519,0.00019178,2,"2024-02-25T21:50:40.926",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163782,1708897840935,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.935",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163784,1708897840944,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.944",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163786,1708897840953,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163788,1708897840962,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.962",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163790,1708897840971,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.971",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163792,1708897840980,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:40.980",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163794,1708897840990,"fUST",-748.25,0.00019178,2,"2024-02-25T21:50:40.990",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163796,1708897840998,"fUST",-615.06,0.00019178,2,"2024-02-25T21:50:40.998",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163798,1708897841008,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.008",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163799,1708897841017,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.017",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163800,1708897841025,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.025",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163801,1708897841034,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.034",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163802,1708897841043,"fUST",-242.68643085,0.00019178,2,"2024-02-25T21:50:41.043",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163803,1708897841052,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.052",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163804,1708897841061,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.061",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163806,1708897841070,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.070",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163808,1708897841079,"fUST",-283.11226416,0.00019178,2,"2024-02-25T21:50:41.079",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163810,1708897841088,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.088",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163812,1708897841099,"fUST",-451.64073041,0.00019178,2,"2024-02-25T21:50:41.099",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163814,1708897841108,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.108",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163816,1708897841117,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.117",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163818,1708897841126,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.126",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163820,1708897841135,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.135",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163822,1708897841145,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.145",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163824,1708897841154,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.154",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163826,1708897841163,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.163",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163828,1708897841172,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.172",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163830,1708897841182,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.182",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163832,1708897841191,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.191",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163834,1708897841201,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.201",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163836,1708897841210,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.210",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163838,1708897841219,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.219",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163840,1708897841227,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.227",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163842,1708897841237,"fUST",-553.33,0.00019178,2,"2024-02-25T21:50:41.237",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163844,1708897841247,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.247",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163846,1708897841255,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.255",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163848,1708897841264,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.264",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163850,1708897841274,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.274",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163852,1708897841283,"fUST",-691.02,0.00019178,2,"2024-02-25T21:50:41.283",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163854,1708897841292,"fUST",-396.36419202,0.00019178,2,"2024-02-25T21:50:41.292",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163856,1708897841301,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.301",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163858,1708897841310,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.310",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163860,1708897841319,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.319",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163862,1708897841328,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.328",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163864,1708897841337,"fUST",-1685.79,0.00019178,2,"2024-02-25T21:50:41.337",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163866,1708897841346,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163868,1708897841355,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.355",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163870,1708897841364,"fUST",-1575.7,0.00019178,2,"2024-02-25T21:50:41.364",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163872,1708897841373,"fUST",-500.28098857,0.00019178,2,"2024-02-25T21:50:41.373",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163874,1708897841382,"fUST",-368.47185558,0.00019178,2,"2024-02-25T21:50:41.382",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163876,1708897841391,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.391",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163878,1708897841399,"fUST",-501.21146868,0.00019178,2,"2024-02-25T21:50:41.399",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163880,1708897841409,"fUST",-243.58118859,0.00019178,2,"2024-02-25T21:50:41.409",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163882,1708897841419,"fUST",-506.70986665,0.00019178,2,"2024-02-25T21:50:41.419",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163884,1708897841428,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.428",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163886,1708897841437,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.437",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163888,1708897841447,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163890,1708897841457,"fUST",-177.06876316,0.00019178,2,"2024-02-25T21:50:41.457",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163892,1708897841466,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.466",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163894,1708897841476,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163896,1708897841486,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.486",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163898,1708897841495,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.495",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163900,1708897841507,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.507",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163903,1708897841518,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.518",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163905,1708897841528,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.528",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163907,1708897841538,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.538",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163909,1708897841549,"fUST",-2137.92,0.00019178,2,"2024-02-25T21:50:41.549",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163911,1708897841559,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.559",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163913,1708897841570,"fUST",-2343.06,0.00019178,2,"2024-02-25T21:50:41.570",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163915,1708897841580,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.580",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163917,1708897841591,"fUST",-2292.58,0.00019178,2,"2024-02-25T21:50:41.591",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163918,1708897841603,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.603",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163920,1708897841613,"fUST",-1702.35,0.00019178,2,"2024-02-25T21:50:41.613",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163923,1708897841624,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.624",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163924,1708897841639,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.639",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163926,1708897841649,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.649",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163928,1708897841659,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163930,1708897841676,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.676",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163932,1708897841686,"fUST",-542.65859334,0.00019178,2,"2024-02-25T21:50:41.686",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163934,1708897841697,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.697",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163937,1708897841708,"fUST",-583.56,0.00019178,2,"2024-02-25T21:50:41.708",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163939,1708897841720,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.720",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163941,1708897841729,"fUST",-224.21370726,0.00019178,2,"2024-02-25T21:50:41.729",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163943,1708897841739,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.739",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163945,1708897841749,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.749",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163947,1708897841759,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.759",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163949,1708897841768,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.768",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163951,1708897841778,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.778",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163953,1708897841788,"fUST",-319.09963093,0.00019178,2,"2024-02-25T21:50:41.788",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163955,1708897841798,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.798",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163957,1708897841807,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.807",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163959,1708897841817,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.817",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163961,1708897841827,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.827",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163963,1708897841836,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.836",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163965,1708897841846,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.846",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163966,1708897841857,"fUST",-1000.0,0.00019178,2,"2024-02-25T21:50:41.857",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163968,1708897841867,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.867",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163970,1708897841878,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.878",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163972,1708897841888,"fUST",-18813.85,0.00019178,2,"2024-02-25T21:50:41.888",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163974,1708897841898,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.898",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163976,1708897841909,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.909",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163978,1708897841925,"fUST",-9673.14,0.00019178,2,"2024-02-25T21:50:41.925",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163980,1708897841936,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.936",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163982,1708897841947,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.947",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163984,1708897841958,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.958",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163986,1708897841969,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.969",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163988,1708897841980,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.980",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163990,1708897841990,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:41.990",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163992,1708897842001,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.001",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163994,1708897842012,"fUST",-506.34387473,0.00019178,2,"2024-02-25T21:50:42.012",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163996,1708897842023,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315163998,1708897842033,"fUST",-3468.02,0.00019178,2,"2024-02-25T21:50:42.033",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164000,1708897842044,"fUST",-268.39371739,0.00019178,2,"2024-02-25T21:50:42.044",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164002,1708897842054,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.054",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164004,1708897842064,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.064",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164006,1708897842075,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.075",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164008,1708897842085,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.085",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164009,1708897842096,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.096",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164011,1708897842106,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.106",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164013,1708897842117,"fUST",-500.9168553,0.00019178,2,"2024-02-25T21:50:42.117",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164015,1708897842128,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.128",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164017,1708897842138,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.138",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164019,1708897842148,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.148",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164021,1708897842158,"fUST",-1827.97,0.00019178,2,"2024-02-25T21:50:42.158",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164023,1708897842171,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.171",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164025,1708897842181,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.181",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164027,1708897842191,"fUST",-548.4839743,0.00019178,2,"2024-02-25T21:50:42.191",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164029,1708897842200,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.200",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164032,1708897842210,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.210",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164033,1708897842219,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.219",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164036,1708897842229,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.229",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164038,1708897842239,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.239",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164040,1708897842250,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.250",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164042,1708897842259,"fUST",-1784.0,0.00019178,2,"2024-02-25T21:50:42.259",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164044,1708897842268,"fUST",-200.0,0.00019178,2,"2024-02-25T21:50:42.268",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164046,1708897842278,"fUST",-1468.71,0.00019178,2,"2024-02-25T21:50:42.278",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164047,1708897842290,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.290",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164049,1708897842299,"fUST",-234.52147682,0.00019178,2,"2024-02-25T21:50:42.299",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164051,1708897842309,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.309",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164053,1708897842318,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.318",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164055,1708897842328,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.328",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164057,1708897842337,"fUST",-1156.53,0.00019178,2,"2024-02-25T21:50:42.337",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164059,1708897842346,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164061,1708897842356,"fUST",-625.0,0.00019178,2,"2024-02-25T21:50:42.356",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164063,1708897842366,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.366",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164065,1708897842375,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.375",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164067,1708897842384,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.384",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164070,1708897842394,"fUST",-9933.05,0.00019178,2,"2024-02-25T21:50:42.394",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164072,1708897842404,"fUST",-2146.55,0.00019178,2,"2024-02-25T21:50:42.404",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164074,1708897842416,"fUST",-18030.82,0.00019178,2,"2024-02-25T21:50:42.416",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164075,1708897842427,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.427",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164078,1708897842437,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.437",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164080,1708897842447,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164082,1708897842457,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.457",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164084,1708897842466,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.466",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164086,1708897842475,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.475",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164088,1708897842484,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.484",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164090,1708897842494,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164091,1708897842503,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.503",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164094,1708897842514,"fUST",-2493.34,0.00019178,2,"2024-02-25T21:50:42.514",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164096,1708897842523,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164097,1708897842532,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164100,1708897842542,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.542",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164102,1708897842553,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.553",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164104,1708897842565,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.565",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164105,1708897842574,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.574",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164108,1708897842583,"fUST",-1001.4,0.00019178,2,"2024-02-25T21:50:42.583",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164109,1708897842593,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.593",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164112,1708897842602,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.602",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164114,1708897842611,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.611",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164116,1708897842621,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.621",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164118,1708897842631,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.631",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164119,1708897842641,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.641",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164122,1708897842652,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.652",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164124,1708897842664,"fUST",-3887.7,0.00019178,2,"2024-02-25T21:50:42.664",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164125,1708897842674,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.674",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164127,1708897842683,"fUST",-2565.63,0.00019178,2,"2024-02-25T21:50:42.683",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164129,1708897842692,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.692",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164131,1708897842700,"fUST",-1323.43,0.00019178,2,"2024-02-25T21:50:42.700",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164133,1708897842709,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:42.709",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164135,1708897842719,"fUST",-607.96,0.00019178,2,"2024-02-25T21:50:42.719",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164137,1708897842728,"fUST",-607.96,0.00019178,2,"2024-02-25T21:50:42.728",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164139,1708897842737,"fUST",-607.96,0.00019178,2,"2024-02-25T21:50:42.737",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164141,1708897842746,"fUST",-400.0,0.00019178,2,"2024-02-25T21:50:42.746",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164143,1708897842756,"fUST",-168.748849,0.00019178,2,"2024-02-25T21:50:42.756",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164145,1708897842765,"fUST",-163.044618,0.00019178,2,"2024-02-25T21:50:42.765",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164147,1708897842775,"fUST",-166.666666,0.00019178,2,"2024-02-25T21:50:42.775",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164149,1708897842784,"fUST",-164.352299,0.00019178,2,"2024-02-25T21:50:42.784",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164151,1708897842794,"fUST",-500.0,0.00019187,2,"2024-02-25T21:50:42.794",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164153,1708897842803,"fUST",-174.34714351,0.00019215,2,"2024-02-25T21:50:42.803",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164155,1708897842813,"fUST",-174.34714351,0.00019284,2,"2024-02-25T21:50:42.813",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164166,1708897842911,"fUST",-174.34714351,0.00019352,2,"2024-02-25T21:50:42.911",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164169,1708897842924,"fUST",-2961.64612268,0.00019352,2,"2024-02-25T21:50:42.924",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164172,1708897842934,"fUST",-174.0,0.000194,2,"2024-02-25T21:50:42.934",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164175,1708897842944,"fUST",-2961.64612266,0.00019413,2,"2024-02-25T21:50:42.944",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164177,1708897842953,"fUST",-607.96,0.0001945,2,"2024-02-25T21:50:42.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164179,1708897842963,"fUST",-607.96,0.0001945,2,"2024-02-25T21:50:42.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164181,1708897842972,"fUST",-500.0,0.00019451,2,"2024-02-25T21:50:42.972",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164184,1708897842982,"fUST",-500.0,0.00019451,2,"2024-02-25T21:50:42.982",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164187,1708897842991,"fUST",-500.0,0.00019451,2,"2024-02-25T21:50:42.991",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164189,1708897843001,"fUST",-319.09963093,0.00019451,2,"2024-02-25T21:50:43.001",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164191,1708897843010,"fUST",-500.0,0.00019451,2,"2024-02-25T21:50:43.010",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164193,1708897843019,"fUST",-555.85419396,0.00019451,2,"2024-02-25T21:50:43.019",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164195,1708897843029,"fUST",-607.96,0.00019451,2,"2024-02-25T21:50:43.029",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164197,1708897843039,"fUST",-501.35761309,0.00019452,2,"2024-02-25T21:50:43.039",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164199,1708897843049,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.049",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164201,1708897843059,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.059",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164203,1708897843068,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164205,1708897843078,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.078",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164207,1708897843087,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164209,1708897843097,"fUST",-649.34628108,0.00019452,2,"2024-02-25T21:50:43.097",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164211,1708897843106,"fUST",-151.0,0.00019452,2,"2024-02-25T21:50:43.106",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164213,1708897843115,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.115",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164215,1708897843125,"fUST",-1139.59,0.00019452,2,"2024-02-25T21:50:43.125",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164217,1708897843134,"fUST",-539.49,0.00019452,2,"2024-02-25T21:50:43.134",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164219,1708897843143,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.143",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164221,1708897843154,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.154",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164223,1708897843163,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.163",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164226,1708897843173,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.173",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164228,1708897843183,"fUST",-634.56249942,0.00019452,2,"2024-02-25T21:50:43.183",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164230,1708897843192,"fUST",-1000.0,0.00019452,2,"2024-02-25T21:50:43.192",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164232,1708897843201,"fUST",-521.6383826,0.00019452,2,"2024-02-25T21:50:43.201",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164234,1708897843210,"fUST",-614.95785219,0.00019452,2,"2024-02-25T21:50:43.210",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164236,1708897843220,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.220",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164238,1708897843229,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.229",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164240,1708897843239,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.239",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164242,1708897843249,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.249",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164244,1708897843258,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.258",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164246,1708897843267,"fUST",-500.50799428,0.00019452,2,"2024-02-25T21:50:43.267",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164248,1708897843276,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.276",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164250,1708897843286,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.286",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164252,1708897843295,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.295",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164254,1708897843305,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.305",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164256,1708897843314,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.314",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164258,1708897843323,"fUST",-500.44554136,0.00019452,2,"2024-02-25T21:50:43.323",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164260,1708897843333,"fUST",-604.0350439,0.00019452,2,"2024-02-25T21:50:43.333",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164262,1708897843342,"fUST",-230.13455929,0.00019452,2,"2024-02-25T21:50:43.342",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164264,1708897843352,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.352",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164266,1708897843361,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164268,1708897843370,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.370",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164270,1708897843379,"fUST",-579.29146287,0.00019452,2,"2024-02-25T21:50:43.379",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164272,1708897843389,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.389",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164274,1708897843399,"fUST",-417.98180468,0.00019452,2,"2024-02-25T21:50:43.399",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164276,1708897843408,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.408",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164278,1708897843420,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.420",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164280,1708897843429,"fUST",-695.86,0.00019452,2,"2024-02-25T21:50:43.429",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164282,1708897843438,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.438",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164284,1708897843447,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164286,1708897843457,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.457",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164288,1708897843466,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.466",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164290,1708897843476,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164292,1708897843485,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.485",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164294,1708897843494,"fUST",-501.58719157,0.00019452,2,"2024-02-25T21:50:43.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164296,1708897843503,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.503",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164298,1708897843512,"fUST",-589.92596995,0.00019452,2,"2024-02-25T21:50:43.512",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164300,1708897843523,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164302,1708897843532,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164304,1708897843542,"fUST",-500.88715214,0.00019452,2,"2024-02-25T21:50:43.542",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164306,1708897843551,"fUST",-501.34536257,0.00019452,2,"2024-02-25T21:50:43.551",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164308,1708897843560,"fUST",-602.69,0.00019452,2,"2024-02-25T21:50:43.560",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164310,1708897843569,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.569",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164312,1708897843578,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.578",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164314,1708897843588,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.588",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164316,1708897843597,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.597",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164318,1708897843606,"fUST",-2722.22,0.00019452,2,"2024-02-25T21:50:43.606",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164320,1708897843615,"fUST",-301.65407508,0.00019452,2,"2024-02-25T21:50:43.615",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164322,1708897843625,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.625",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164324,1708897843635,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.635",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164326,1708897843645,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.645",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164328,1708897843657,"fUST",-1231.69,0.00019452,2,"2024-02-25T21:50:43.657",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164330,1708897843668,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.668",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164332,1708897843679,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.679",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164334,1708897843688,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.688",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164336,1708897843699,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.699",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164339,1708897843710,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.710",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164340,1708897843721,"fUST",-974.67,0.00019452,2,"2024-02-25T21:50:43.721",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164342,1708897843732,"fUST",-417.12961598,0.00019452,2,"2024-02-25T21:50:43.732",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164344,1708897843741,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.741",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164346,1708897843751,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.751",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164348,1708897843761,"fUST",-500.50541851,0.00019452,2,"2024-02-25T21:50:43.761",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164350,1708897843770,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.770",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164352,1708897843779,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.779",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164354,1708897843789,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.789",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164356,1708897843799,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.799",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164358,1708897843808,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.808",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164360,1708897843818,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.818",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164362,1708897843827,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.827",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164364,1708897843836,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.836",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164366,1708897843847,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.847",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164368,1708897843857,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.857",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164370,1708897843866,"fUST",-614.33144161,0.00019452,2,"2024-02-25T21:50:43.866",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164372,1708897843876,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.876",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164374,1708897843885,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.885",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164376,1708897843895,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.895",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164378,1708897843904,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.904",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164380,1708897843914,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.914",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164382,1708897843924,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.924",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164384,1708897843934,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.934",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164386,1708897843943,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.943",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164388,1708897843952,"fUST",-265.9437371,0.00019452,2,"2024-02-25T21:50:43.952",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164390,1708897843962,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.962",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164392,1708897843971,"fUST",-414.64097226,0.00019452,2,"2024-02-25T21:50:43.971",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164394,1708897843982,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.982",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164396,1708897843991,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:43.991",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164398,1708897844000,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.000",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164400,1708897844009,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.009",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164402,1708897844019,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.019",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164403,1708897844028,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.028",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164405,1708897844038,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.038",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164407,1708897844047,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.047",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164409,1708897844057,"fUST",-1852.92,0.00019452,2,"2024-02-25T21:50:44.057",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164411,1708897844068,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.068",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164413,1708897844077,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.077",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164415,1708897844087,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.087",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164417,1708897844097,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.097",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164419,1708897844107,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.107",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164421,1708897844116,"fUST",-502.09679312,0.00019452,2,"2024-02-25T21:50:44.116",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164423,1708897844126,"fUST",-631.02090704,0.00019452,2,"2024-02-25T21:50:44.126",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164425,1708897844135,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.135",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164427,1708897844144,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.144",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164429,1708897844153,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.153",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164431,1708897844163,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.163",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164432,1708897844175,"fUST",-1487.16,0.00019452,2,"2024-02-25T21:50:44.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164434,1708897844185,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.185",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164436,1708897844194,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.194",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164438,1708897844204,"fUST",-527.48064303,0.00019452,2,"2024-02-25T21:50:44.204",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164440,1708897844214,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.214",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164442,1708897844223,"fUST",-502.54439093,0.00019452,2,"2024-02-25T21:50:44.223",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164444,1708897844233,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.233",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164446,1708897844242,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.242",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164448,1708897844251,"fUST",-483.33143822,0.00019452,2,"2024-02-25T21:50:44.251",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164450,1708897844261,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.261",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164452,1708897844271,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.271",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164454,1708897844280,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.280",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164456,1708897844290,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.290",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164458,1708897844299,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.299",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164460,1708897844308,"fUST",-500.52544546,0.00019452,2,"2024-02-25T21:50:44.308",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164462,1708897844317,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.317",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164464,1708897844327,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.327",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164466,1708897844336,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.336",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164468,1708897844346,"fUST",-1182.12,0.00019452,2,"2024-02-25T21:50:44.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164470,1708897844356,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.356",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164472,1708897844365,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.365",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164474,1708897844374,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.374",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164476,1708897844384,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.384",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164478,1708897844393,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.393",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164480,1708897844402,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.402",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164481,1708897844411,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.411",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164483,1708897844423,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.423",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164485,1708897844432,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.432",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164487,1708897844441,"fUST",-312.19112471,0.00019452,2,"2024-02-25T21:50:44.441",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164489,1708897844450,"fUST",-748.25,0.00019452,2,"2024-02-25T21:50:44.450",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164491,1708897844460,"fUST",-615.06,0.00019452,2,"2024-02-25T21:50:44.460",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164493,1708897844469,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.469",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164495,1708897844477,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.477",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164497,1708897844487,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.487",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164499,1708897844496,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.496",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164501,1708897844505,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.505",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164503,1708897844514,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.514",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164505,1708897844523,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.523",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164507,1708897844532,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.532",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164509,1708897844541,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.541",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164511,1708897844550,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.550",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164513,1708897844560,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.560",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164515,1708897844569,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.569",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164517,1708897844578,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.578",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164519,1708897844587,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.587",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164521,1708897844596,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.596",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164523,1708897844605,"fUST",-544.51786006,0.00019452,2,"2024-02-25T21:50:44.605",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164525,1708897844614,"fUST",-500.39052972,0.00019452,2,"2024-02-25T21:50:44.614",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164527,1708897844625,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.625",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164529,1708897844637,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.637",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164531,1708897844647,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.647",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164533,1708897844656,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.656",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164535,1708897844666,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.666",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164537,1708897844676,"fUST",-553.33,0.00019452,2,"2024-02-25T21:50:44.676",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164539,1708897844686,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.686",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164541,1708897844695,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.695",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164543,1708897844704,"fUST",-501.22711499,0.00019452,2,"2024-02-25T21:50:44.704",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164544,1708897844715,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.715",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164546,1708897844724,"fUST",-691.02,0.00019452,2,"2024-02-25T21:50:44.724",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164548,1708897844734,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.734",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164550,1708897844743,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.743",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164552,1708897844752,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.752",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164554,1708897844761,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.761",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164556,1708897844770,"fUST",-1685.79,0.00019452,2,"2024-02-25T21:50:44.770",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164558,1708897844779,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.779",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164560,1708897844789,"fUST",-389.05948452,0.00019452,2,"2024-02-25T21:50:44.789",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164562,1708897844798,"fUST",-1575.7,0.00019452,2,"2024-02-25T21:50:44.798",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164564,1708897844807,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.807",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164566,1708897844816,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.816",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164568,1708897844825,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.825",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164570,1708897844834,"fUST",-631.88316955,0.00019452,2,"2024-02-25T21:50:44.834",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164572,1708897844844,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.844",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164583,1708897844935,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.935",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164585,1708897844944,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.944",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164587,1708897844953,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164589,1708897844962,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.962",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164591,1708897844971,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.971",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164593,1708897844980,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:44.980",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164595,1708897844988,"fUST",-640.14797302,0.00019452,2,"2024-02-25T21:50:44.988",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164597,1708897844998,"fUST",-2137.92,0.00019452,2,"2024-02-25T21:50:44.998",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164599,1708897845007,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.007",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164601,1708897845016,"fUST",-2343.06,0.00019452,2,"2024-02-25T21:50:45.016",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164602,1708897845025,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.025",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164604,1708897845034,"fUST",-2292.58,0.00019452,2,"2024-02-25T21:50:45.034",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164606,1708897845043,"fUST",-501.21839643,0.00019452,2,"2024-02-25T21:50:45.043",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164608,1708897845052,"fUST",-1702.35,0.00019452,2,"2024-02-25T21:50:45.052",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164610,1708897845062,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.062",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164612,1708897845071,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.071",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164614,1708897845080,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.080",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164616,1708897845089,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.089",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164618,1708897845098,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.098",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164620,1708897845107,"fUST",-218.11779643,0.00019452,2,"2024-02-25T21:50:45.107",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164622,1708897845116,"fUST",-583.56,0.00019452,2,"2024-02-25T21:50:45.116",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164624,1708897845125,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.125",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164626,1708897845134,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.134",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164628,1708897845144,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.144",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164630,1708897845153,"fUST",-500.51240709,0.00019452,2,"2024-02-25T21:50:45.153",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164632,1708897845165,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.165",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164634,1708897845175,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164636,1708897845184,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.184",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164638,1708897845194,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.194",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164640,1708897845203,"fUST",-1000.0,0.00019452,2,"2024-02-25T21:50:45.203",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164642,1708897845212,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.212",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164644,1708897845221,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.221",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164646,1708897845230,"fUST",-18813.85,0.00019452,2,"2024-02-25T21:50:45.230",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164648,1708897845239,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.239",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164650,1708897845248,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.248",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164652,1708897845257,"fUST",-9673.14,0.00019452,2,"2024-02-25T21:50:45.257",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164654,1708897845266,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.266",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164655,1708897845277,"fUST",-541.94821274,0.00019452,2,"2024-02-25T21:50:45.277",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164657,1708897845286,"fUST",-515.7261257,0.00019452,2,"2024-02-25T21:50:45.286",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164659,1708897845296,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.296",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164661,1708897845306,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.306",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164664,1708897845315,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.315",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164665,1708897845325,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.325",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164667,1708897845334,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.334",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164669,1708897845343,"fUST",-3468.02,0.00019452,2,"2024-02-25T21:50:45.343",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164671,1708897845352,"fUST",-500.42437072,0.00019452,2,"2024-02-25T21:50:45.352",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164673,1708897845361,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.361",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164675,1708897845371,"fUST",-485.95883318,0.00019452,2,"2024-02-25T21:50:45.371",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164677,1708897845380,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.380",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164679,1708897845389,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.389",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164681,1708897845397,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.397",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164683,1708897845406,"fUST",-482.96851465,0.00019452,2,"2024-02-25T21:50:45.406",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164685,1708897845417,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.417",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164687,1708897845426,"fUST",-1827.97,0.00019452,2,"2024-02-25T21:50:45.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164689,1708897845435,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.435",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164691,1708897845444,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.444",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164692,1708897845453,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.453",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164694,1708897845462,"fUST",-630.4741948,0.00019452,2,"2024-02-25T21:50:45.462",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164697,1708897845472,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.472",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164698,1708897845481,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.481",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164700,1708897845490,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.490",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164702,1708897845499,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.499",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164704,1708897845508,"fUST",-1784.0,0.00019452,2,"2024-02-25T21:50:45.508",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164706,1708897845517,"fUST",-1468.71,0.00019452,2,"2024-02-25T21:50:45.517",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164708,1708897845527,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.527",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164710,1708897845536,"fUST",-461.91857178,0.00019452,2,"2024-02-25T21:50:45.536",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164712,1708897845545,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.545",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164714,1708897845554,"fUST",-1156.53,0.00019452,2,"2024-02-25T21:50:45.554",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164716,1708897845563,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.563",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164718,1708897845572,"fUST",-625.0,0.00019452,2,"2024-02-25T21:50:45.572",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164720,1708897845583,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.583",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164722,1708897845592,"fUST",-504.30900144,0.00019452,2,"2024-02-25T21:50:45.592",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164724,1708897845601,"fUST",-9933.05,0.00019452,2,"2024-02-25T21:50:45.601",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164725,1708897845611,"fUST",-2146.55,0.00019452,2,"2024-02-25T21:50:45.611",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164727,1708897845621,"fUST",-18030.82,0.00019452,2,"2024-02-25T21:50:45.621",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164729,1708897845630,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.630",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164731,1708897845639,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.639",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164733,1708897845650,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.650",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164735,1708897845660,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.660",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164737,1708897845672,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.672",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164739,1708897845681,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.681",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164741,1708897845691,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.691",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164743,1708897845700,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.700",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164744,1708897845709,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.709",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164745,1708897845718,"fUST",-2493.34,0.00019452,2,"2024-02-25T21:50:45.718",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164746,1708897845728,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.728",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164747,1708897845739,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.739",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164748,1708897845748,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.748",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164749,1708897845758,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.758",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164750,1708897845767,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.767",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164751,1708897845777,"fUST",-1001.4,0.00019452,2,"2024-02-25T21:50:45.777",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164752,1708897845786,"fUST",-500.6752788,0.00019452,2,"2024-02-25T21:50:45.786",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164753,1708897845797,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.797",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164754,1708897845806,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.806",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164755,1708897845815,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.815",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164756,1708897845825,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.825",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164757,1708897845834,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.834",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164758,1708897845844,"fUST",-3887.7,0.00019452,2,"2024-02-25T21:50:45.844",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164759,1708897845853,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:45.853",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164760,1708897845863,"fUST",-2565.63,0.00019452,2,"2024-02-25T21:50:45.863",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164761,1708897845872,"fUST",-1323.43,0.00019452,2,"2024-02-25T21:50:45.872",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164762,1708897845881,"fUST",-502.05058495,0.00019452,2,"2024-02-25T21:50:45.881",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164763,1708897845890,"fUST",-4173.32151869,0.00019467,2,"2024-02-25T21:50:45.890",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164765,1708897845899,"fUST",-182.51135653,0.00019467,2,"2024-02-25T21:50:45.899",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164767,1708897845908,"fUST",-3148.29518075,0.00019471,2,"2024-02-25T21:50:45.908",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164770,1708897845921,"fUST",-2961.64612266,0.00019474,2,"2024-02-25T21:50:45.921",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164772,1708897845930,"fUST",-4173.32151869,0.00019478,2,"2024-02-25T21:50:45.930",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164774,1708897845938,"fUST",-182.51135653,0.00019481,2,"2024-02-25T21:50:45.938",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164776,1708897845947,"fUST",-4173.32151869,0.00019482,2,"2024-02-25T21:50:45.947",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164778,1708897845956,"fUST",-182.51135653,0.00019486,2,"2024-02-25T21:50:45.956",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164780,1708897845965,"fUST",-3148.29518075,0.00019492,2,"2024-02-25T21:50:45.965",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164783,1708897845975,"fUST",-3148.29518075,0.00019497,2,"2024-02-25T21:50:45.975",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164784,1708897845984,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:45.984",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164787,1708897845994,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:45.994",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164789,1708897846003,"fUST",-226.9535109,0.000195,2,"2024-02-25T21:50:46.003",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164792,1708897846012,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.012",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164795,1708897846021,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.021",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164797,1708897846031,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.031",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164799,1708897846040,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.040",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164801,1708897846050,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.050",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164803,1708897846059,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.059",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164805,1708897846069,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.069",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164807,1708897846078,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.078",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164809,1708897846088,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.088",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164811,1708897846097,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.097",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164813,1708897846106,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.106",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164815,1708897846116,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.116",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164817,1708897846125,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.125",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164819,1708897846135,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.135",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164821,1708897846145,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.145",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164823,1708897846154,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.154",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164825,1708897846168,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.168",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164827,1708897846180,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.180",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164829,1708897846189,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.189",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164831,1708897846228,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.228",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164833,1708897846237,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.237",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164835,1708897846246,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.246",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164837,1708897846256,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.256",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164839,1708897846265,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.265",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164841,1708897846274,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.274",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164843,1708897846284,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164845,1708897846293,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.293",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164847,1708897846302,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.302",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164849,1708897846311,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.311",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164851,1708897846320,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.320",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164853,1708897846329,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.329",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164855,1708897846338,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.338",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164857,1708897846347,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.347",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164859,1708897846356,"fUST",-306.0,0.000195,2,"2024-02-25T21:50:46.356",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164861,1708897846365,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.365",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164863,1708897846374,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.374",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164865,1708897846383,"fUST",-200.5569553,0.000195,2,"2024-02-25T21:50:46.383",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164867,1708897846392,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.392",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164869,1708897846401,"fUST",-153.0,0.000195,2,"2024-02-25T21:50:46.401",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164871,1708897846410,"fUST",-2961.64612266,0.00019535,2,"2024-02-25T21:50:46.410",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164873,1708897846421,"fUST",-2961.64612266,0.00019596,2,"2024-02-25T21:50:46.421",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164875,1708897846431,"fUST",-166.666666,0.00019627,2,"2024-02-25T21:50:46.431",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164877,1708897846440,"fUST",-2961.64612266,0.00019656,2,"2024-02-25T21:50:46.440",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164879,1708897846449,"fUST",-2375.02969774,0.000197,2,"2024-02-25T21:50:46.449",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164881,1708897846458,"fUST",-2375.02969774,0.000197,2,"2024-02-25T21:50:46.458",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164883,1708897846467,"fUST",-2375.02969774,0.000197,2,"2024-02-25T21:50:46.467",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164885,1708897846476,"fUST",-3148.29518074,0.000197,2,"2024-02-25T21:50:46.476",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164887,1708897846485,"fUST",-3148.29518074,0.000197,2,"2024-02-25T21:50:46.485",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164889,1708897846494,"fUST",-3148.29518074,0.000197,2,"2024-02-25T21:50:46.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164891,1708897846503,"fUST",-2961.64612266,0.00019717,2,"2024-02-25T21:50:46.503",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164893,1708897846512,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.512",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164895,1708897846521,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.521",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164897,1708897846531,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.531",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164899,1708897846540,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.540",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164901,1708897846549,"fUST",-151.69999809,0.00019726,2,"2024-02-25T21:50:46.549",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164903,1708897846559,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.559",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164905,1708897846569,"fUST",-1139.59,0.00019726,2,"2024-02-25T21:50:46.569",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164907,1708897846578,"fUST",-539.49,0.00019726,2,"2024-02-25T21:50:46.578",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164909,1708897846588,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.588",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164911,1708897846598,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.598",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164913,1708897846607,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.607",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164915,1708897846617,"fUST",-1004.11866743,0.00019726,2,"2024-02-25T21:50:46.617",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164917,1708897846626,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.626",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164919,1708897846637,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.637",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164921,1708897846646,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.646",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164923,1708897846659,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.659",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164925,1708897846669,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.669",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164927,1708897846678,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.678",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164929,1708897846689,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.689",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164931,1708897846698,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.698",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164933,1708897846707,"fUST",-510.22306871,0.00019726,2,"2024-02-25T21:50:46.707",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164943,1708897846795,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.795",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164945,1708897846805,"fUST",-592.55105003,0.00019726,2,"2024-02-25T21:50:46.805",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164947,1708897846816,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.816",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164949,1708897846826,"fUST",-501.27644702,0.00019726,2,"2024-02-25T21:50:46.826",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164951,1708897846836,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.836",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164953,1708897846846,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.846",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164955,1708897846855,"fUST",-695.86,0.00019726,2,"2024-02-25T21:50:46.855",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164957,1708897846864,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.864",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164959,1708897846873,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.873",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164961,1708897846882,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.882",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164963,1708897846892,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.892",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164965,1708897846901,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.901",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164967,1708897846910,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.910",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164968,1708897846920,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.920",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164971,1708897846930,"fUST",-345.59939046,0.00019726,2,"2024-02-25T21:50:46.930",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164972,1708897846940,"fUST",-602.69,0.00019726,2,"2024-02-25T21:50:46.940",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164974,1708897846949,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.949",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164976,1708897846958,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.958",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164978,1708897846968,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.968",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164980,1708897846977,"fUST",-501.3354814,0.00019726,2,"2024-02-25T21:50:46.977",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164983,1708897846986,"fUST",-2722.22,0.00019726,2,"2024-02-25T21:50:46.986",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164985,1708897846995,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:46.995",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164986,1708897847004,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.004",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164989,1708897847013,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.013",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164990,1708897847023,"fUST",-1231.69,0.00019726,2,"2024-02-25T21:50:47.023",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164993,1708897847033,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.033",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164994,1708897847042,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.042",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164997,1708897847052,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.052",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315164998,1708897847061,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.061",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165001,1708897847071,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.071",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165002,1708897847080,"fUST",-974.67,0.00019726,2,"2024-02-25T21:50:47.080",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165005,1708897847089,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.089",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165007,1708897847099,"fUST",-513.27120478,0.00019726,2,"2024-02-25T21:50:47.099",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165009,1708897847108,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.108",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165010,1708897847117,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.117",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165013,1708897847127,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.127",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165014,1708897847136,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.136",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165016,1708897847145,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.145",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165018,1708897847155,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.155",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165020,1708897847164,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.164",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165022,1708897847175,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.175",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165024,1708897847185,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.185",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165027,1708897847195,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.195",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165028,1708897847204,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.204",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165030,1708897847213,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.213",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165032,1708897847223,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.223",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165034,1708897847232,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.232",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165036,1708897847242,"fUST",-500.81653216,0.00019726,2,"2024-02-25T21:50:47.242",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165038,1708897847251,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.251",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165040,1708897847260,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.260",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165042,1708897847270,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.270",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165044,1708897847279,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.279",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165046,1708897847289,"fUST",-500.17639548,0.00019726,2,"2024-02-25T21:50:47.289",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165048,1708897847298,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.298",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165050,1708897847308,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.308",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165052,1708897847317,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.317",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165054,1708897847327,"fUST",-178.52864785,0.00019726,2,"2024-02-25T21:50:47.327",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165056,1708897847337,"fUST",-1852.92,0.00019726,2,"2024-02-25T21:50:47.337",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165058,1708897847346,"fUST",-155.87924966,0.00019726,2,"2024-02-25T21:50:47.346",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165060,1708897847355,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.355",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165062,1708897847365,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.365",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165064,1708897847375,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.375",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165066,1708897847384,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.384",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165068,1708897847394,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.394",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165070,1708897847403,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.403",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165072,1708897847413,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.413",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165074,1708897847426,"fUST",-1487.16,0.00019726,2,"2024-02-25T21:50:47.426",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165076,1708897847435,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.435",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165078,1708897847445,"fUST",-500.17034226,0.00019726,2,"2024-02-25T21:50:47.445",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165080,1708897847455,"fUST",-232.63178787,0.00019726,2,"2024-02-25T21:50:47.455",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165082,1708897847465,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.465",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165084,1708897847475,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.475",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165086,1708897847485,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.485",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165088,1708897847494,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.494",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165090,1708897847503,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.503",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165092,1708897847512,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.512",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165094,1708897847521,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.521",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165096,1708897847529,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.529",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165097,1708897847538,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.538",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165100,1708897847548,"fUST",-1182.12,0.00019726,2,"2024-02-25T21:50:47.548",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165101,1708897847557,"fUST",-405.33060812,0.00019726,2,"2024-02-25T21:50:47.557",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165103,1708897847566,"fUST",-500.72533949,0.00019726,2,"2024-02-25T21:50:47.566",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165105,1708897847576,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.576",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165108,1708897847589,"fUST",-572.03726957,0.00019726,2,"2024-02-25T21:50:47.589",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165109,1708897847599,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.599",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165111,1708897847609,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.609",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165113,1708897847618,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.618",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165116,1708897847632,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.632",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165119,1708897847647,"fUST",-748.25,0.00019726,2,"2024-02-25T21:50:47.647",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165121,1708897847667,"fUST",-615.06,0.00019726,2,"2024-02-25T21:50:47.667",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165123,1708897847680,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.680",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165126,1708897847693,"fUST",-183.66690756,0.00019726,2,"2024-02-25T21:50:47.693",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165128,1708897847707,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.707",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165131,1708897847722,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.722",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165133,1708897847737,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.737",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165136,1708897847750,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.750",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165138,1708897847761,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.761",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165140,1708897847774,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.774",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165142,1708897847787,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.787",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165145,1708897847801,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.801",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165147,1708897847814,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.814",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165150,1708897847827,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.827",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165152,1708897847838,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.838",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165155,1708897847854,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.854",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165157,1708897847866,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.866",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165159,1708897847879,"fUST",-500.76231517,0.00019726,2,"2024-02-25T21:50:47.879",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165162,1708897847892,"fUST",-439.43556303,0.00019726,2,"2024-02-25T21:50:47.892",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165164,1708897847905,"fUST",-370.93073081,0.00019726,2,"2024-02-25T21:50:47.905",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165166,1708897847918,"fUST",-553.33,0.00019726,2,"2024-02-25T21:50:47.918",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165169,1708897847931,"fUST",-502.10062869,0.00019726,2,"2024-02-25T21:50:47.931",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165171,1708897847946,"fUST",-691.02,0.00019726,2,"2024-02-25T21:50:47.946",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165174,1708897847960,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.960",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165176,1708897847973,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.973",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165178,1708897847984,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.984",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165181,1708897847994,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:47.994",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165183,1708897848006,"fUST",-1685.79,0.00019726,2,"2024-02-25T21:50:48.006",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165185,1708897848019,"fUST",-561.17050029,0.00019726,2,"2024-02-25T21:50:48.019",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165187,1708897848031,"fUST",-1575.7,0.00019726,2,"2024-02-25T21:50:48.031",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165190,1708897848044,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.044",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165192,1708897848054,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.054",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165194,1708897848066,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.066",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165196,1708897848078,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.078",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165199,1708897848088,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.088",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165201,1708897848099,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.099",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165203,1708897848110,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.110",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165205,1708897848122,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.122",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165207,1708897848133,"fUST",-2137.92,0.00019726,2,"2024-02-25T21:50:48.133",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165210,1708897848145,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.145",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165212,1708897848157,"fUST",-2343.06,0.00019726,2,"2024-02-25T21:50:48.157",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165214,1708897848168,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.168",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165216,1708897848179,"fUST",-2292.58,0.00019726,2,"2024-02-25T21:50:48.179",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165218,1708897848191,"fUST",-1702.35,0.00019726,2,"2024-02-25T21:50:48.191",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165220,1708897848203,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.203",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165221,1708897848214,"fUST",-501.38504518,0.00019726,2,"2024-02-25T21:50:48.214",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165222,1708897848226,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.226",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165223,1708897848237,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.237",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165224,1708897848249,"fUST",-583.56,0.00019726,2,"2024-02-25T21:50:48.249",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165226,1708897848260,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.260",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165228,1708897848272,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.272",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165231,1708897848284,"fUST",-611.24857281,0.00019726,2,"2024-02-25T21:50:48.284",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165233,1708897848295,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.295",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165235,1708897848306,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.306",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165237,1708897848317,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.317",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165240,1708897848329,"fUST",-622.45384115,0.00019726,2,"2024-02-25T21:50:48.329",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165242,1708897848341,"fUST",-1000.0,0.00019726,2,"2024-02-25T21:50:48.341",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165244,1708897848353,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.353",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165247,1708897848364,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.364",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165249,1708897848376,"fUST",-18813.85,0.00019726,2,"2024-02-25T21:50:48.376",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165251,1708897848387,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.387",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165253,1708897848399,"fUST",-9673.14,0.00019726,2,"2024-02-25T21:50:48.399",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165256,1708897848412,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.412",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165258,1708897848425,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.425",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165260,1708897848436,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.436",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165262,1708897848447,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.447",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165265,1708897848458,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.458",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165267,1708897848470,"fUST",-3468.02,0.00019726,2,"2024-02-25T21:50:48.470",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165269,1708897848482,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.482",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165272,1708897848493,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.493",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165274,1708897848505,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.505",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165276,1708897848516,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.516",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165278,1708897848528,"fUST",-281.9513627,0.00019726,2,"2024-02-25T21:50:48.528",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165281,1708897848539,"fUST",-1827.97,0.00019726,2,"2024-02-25T21:50:48.539",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165283,1708897848550,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.550",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165285,1708897848561,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.561",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165287,1708897848573,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.573",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165290,1708897848585,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.585",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165292,1708897848596,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.596",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165294,1708897848608,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.608",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165296,1708897848619,"fUST",-1784.0,0.00019726,2,"2024-02-25T21:50:48.619",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165298,1708897848631,"fUST",-1468.71,0.00019726,2,"2024-02-25T21:50:48.631",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165301,1708897848643,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.643",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165303,1708897848656,"fUST",-1156.53,0.00019726,2,"2024-02-25T21:50:48.656",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165318,1708897848789,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.789",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165320,1708897848804,"fUST",-625.0,0.00019726,2,"2024-02-25T21:50:48.804",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165322,1708897848813,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.813",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165324,1708897848824,"fUST",-9933.05,0.00019726,2,"2024-02-25T21:50:48.824",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165326,1708897848833,"fUST",-2146.55,0.00019726,2,"2024-02-25T21:50:48.833",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165328,1708897848842,"fUST",-18030.82,0.00019726,2,"2024-02-25T21:50:48.842",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165330,1708897848851,"fUST",-443.11011788,0.00019726,2,"2024-02-25T21:50:48.851",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165332,1708897848860,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.860",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165334,1708897848870,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.870",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165336,1708897848879,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.879",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165338,1708897848888,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.888",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165340,1708897848897,"fUST",-500.92354226,0.00019726,2,"2024-02-25T21:50:48.897",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165342,1708897848906,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.906",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165344,1708897848917,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.917",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165346,1708897848926,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.926",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165348,1708897848935,"fUST",-2493.34,0.00019726,2,"2024-02-25T21:50:48.935",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165350,1708897848944,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.944",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165352,1708897848953,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.953",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165355,1708897848962,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.962",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165357,1708897848972,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.972",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165358,1708897848981,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:48.981",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165360,1708897848990,"fUST",-1001.4,0.00019726,2,"2024-02-25T21:50:48.990",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165363,1708897849000,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:49.000",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165365,1708897849009,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:49.009",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165367,1708897849018,"fUST",-470.59177166,0.00019726,2,"2024-02-25T21:50:49.018",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165369,1708897849028,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:49.028",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165371,1708897849037,"fUST",-3887.7,0.00019726,2,"2024-02-25T21:50:49.037",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165373,1708897849046,"fUST",-500.0,0.00019726,2,"2024-02-25T21:50:49.046",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165375,1708897849055,"fUST",-2565.63,0.00019726,2,"2024-02-25T21:50:49.055",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165376,1708897849064,"fUST",-1323.43,0.00019726,2,"2024-02-25T21:50:49.064",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165378,1708897849073,"fUST",-2961.64612266,0.00019778,2,"2024-02-25T21:50:49.073",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165380,1708897849082,"fUST",-401.0588884,0.000198,2,"2024-02-25T21:50:49.082",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165382,1708897849091,"fUST",-199.0619364,0.000198,2,"2024-02-25T21:50:49.091",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165385,1708897849100,"fUST",-2961.64612266,0.00019839,2,"2024-02-25T21:50:49.100",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165386,1708897849109,"fUST",-400.2880955,0.0001989,2,"2024-02-25T21:50:49.109",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165389,1708897849118,"fUST",-200.5569553,0.0001989,2,"2024-02-25T21:50:49.118",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165391,1708897849128,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.128",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165393,1708897849138,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.138",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165395,1708897849150,"fUST",-153.0,0.000199,2,"2024-02-25T21:50:49.150",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165397,1708897849159,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.159",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165398,1708897849170,"fUST",-153.0,0.000199,2,"2024-02-25T21:50:49.170",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165400,1708897849179,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.179",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165403,1708897849188,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.188",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165405,1708897849198,"fUST",-153.0,0.000199,2,"2024-02-25T21:50:49.198",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165407,1708897849208,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.208",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165409,1708897849217,"fUST",-200.5569553,0.000199,2,"2024-02-25T21:50:49.217",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165411,1708897849226,"fUST",-153.0,0.000199,2,"2024-02-25T21:50:49.226",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165413,1708897849235,"fUST",-2961.64612266,0.000199,2,"2024-02-25T21:50:49.235",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165414,1708897849244,"fUST",-625.44826244,0.00019998,2,"2024-02-25T21:50:49.244",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165416,1708897849253,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T21:50:49.253",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165418,1708897849262,"fUST",-1448.31818436,0.00019998,2,"2024-02-25T21:50:49.262",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165421,1708897849271,"fUST",-234.13825762,0.00019998,2,"2024-02-25T21:50:49.271",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165423,1708897849281,"fUST",-677.415638,0.00019998,2,"2024-02-25T21:50:49.281",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165424,1708897849290,"fUST",-656249.39403979,0.0002,2,"2024-02-25T21:50:49.290",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165455,1708897849564,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:49.564",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165457,1708897849573,"fUST",-528.23713786,0.00019178,2,"2024-02-25T21:50:49.573",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165459,1708897849582,"fUST",-607.96,0.00019451,2,"2024-02-25T21:50:49.582",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165461,1708897849592,"fUST",-500.0,0.00019452,2,"2024-02-25T21:50:49.592",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165463,1708897849602,"fUST",-607.96,0.00019724,2,"2024-02-25T21:50:49.602",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165465,1708897849611,"fUST",-607.96,0.00019725,2,"2024-02-25T21:50:49.611",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165467,1708897849620,"fUST",-469.86952482,0.00019725,2,"2024-02-25T21:50:49.620",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165470,1708897849634,"fUST",-138.09047518,0.00019725,2,"2024-02-25T21:50:49.634",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165471,1708897849645,"fUST",-607.96,0.00019899,2,"2024-02-25T21:50:49.645",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165473,1708897849655,"fUST",-607.96,0.00019998,2,"2024-02-25T21:50:49.655",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165475,1708897849665,"fUST",-607.96,0.00019999,2,"2024-02-25T21:50:49.665",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165477,1708897849675,"fUST",-607.96,0.00019999,2,"2024-02-25T21:50:49.675",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165480,1708897849685,"fUST",-607.96,0.00019999,2,"2024-02-25T21:50:49.685",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165481,1708897849694,"fUST",-607.96,0.00019999,2,"2024-02-25T21:50:49.694",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165483,1708897849704,"fUST",-607.96,0.00019999,2,"2024-02-25T21:50:49.704",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165485,1708897849714,"fUST",-11473.2618557,0.0002,2,"2024-02-25T21:50:49.714",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165487,1708897849726,"fUST",-459756.9999994,0.0002,2,"2024-02-25T21:50:49.726",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165514,1708897849963,"fUST",-500.0,0.00019178,2,"2024-02-25T21:50:49.963",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315165516,1708897849972,"fUST",-80.0,0.00019178,2,"2024-02-25T21:50:49.972",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315166148,1708898036152,"fUST",151.0438027,0.00021844,120,"2024-02-25T21:53:56.152",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315166153,1708898060044,"fUST",461.47077304,0.000176,2,"2024-02-25T21:54:20.044",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315166158,1708898157146,"fUST",3345.449,0.00029878,120,"2024-02-25T21:55:57.146",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315166204,1708898578242,"fUST",151.0438027,0.00021921,120,"2024-02-25T22:02:58.242",0.00028105000000000003,19.27,0.5328466868606462,211931318.42691284]
[315166565,1708899038591,"fUST",-174.34714351,0.00019078,2,"2024-02-25T22:10:38.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166566,1708899038601,"fUST",-520.89,0.00019168,3,"2024-02-25T22:10:38.601",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166567,1708899038609,"fUST",-174.34714351,0.00019169,2,"2024-02-25T22:10:38.609",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166568,1708899038619,"fUST",-1005.15654509,0.00019177,2,"2024-02-25T22:10:38.619",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166569,1708899038628,"fUST",-292.42142948,0.00019177,2,"2024-02-25T22:10:38.628",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166570,1708899038650,"fUST",-7936.74906165,0.00019177,2,"2024-02-25T22:10:38.650",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166571,1708899038660,"fUST",-999.6258381,0.00019177,2,"2024-02-25T22:10:38.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166572,1708899038669,"fUST",-1518.81378183,0.00019177,2,"2024-02-25T22:10:38.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166573,1708899038679,"fUST",-500.0,0.00019177,2,"2024-02-25T22:10:38.679",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166574,1708899038688,"fUST",-500.4048006,0.00019178,2,"2024-02-25T22:10:38.688",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166575,1708899038699,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.699",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166577,1708899038708,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:10:38.708",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166578,1708899038717,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.717",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166580,1708899038727,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.727",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166583,1708899038736,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.736",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166585,1708899038747,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166587,1708899038756,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.756",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166589,1708899038766,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166591,1708899038775,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166593,1708899038784,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166595,1708899038794,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.794",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166597,1708899038803,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.803",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166599,1708899038812,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.812",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166601,1708899038821,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.821",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166603,1708899038831,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166605,1708899038840,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166607,1708899038850,"fUST",-258.17853049,0.00019178,2,"2024-02-25T22:10:38.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166609,1708899038859,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.859",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166611,1708899038868,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.868",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166613,1708899038877,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.877",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166615,1708899038886,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.886",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166617,1708899038895,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.895",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166618,1708899038905,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166620,1708899038914,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166622,1708899038924,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.924",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166624,1708899038933,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.933",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166626,1708899038942,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.942",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166628,1708899038953,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.953",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166630,1708899038962,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.962",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166632,1708899038975,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.975",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166634,1708899038985,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.985",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166636,1708899038994,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:38.994",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166638,1708899039003,"fUST",-500.62528751,0.00019178,2,"2024-02-25T22:10:39.003",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166640,1708899039013,"fUST",-355.86350824,0.00019178,2,"2024-02-25T22:10:39.013",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166642,1708899039022,"fUST",-519.59807134,0.00019178,2,"2024-02-25T22:10:39.022",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166644,1708899039031,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.031",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166646,1708899039040,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.040",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166648,1708899039052,"fUST",-716.7,0.00019178,2,"2024-02-25T22:10:39.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166650,1708899039061,"fUST",-500.9993525,0.00019178,2,"2024-02-25T22:10:39.061",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166652,1708899039071,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.071",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166654,1708899039080,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166656,1708899039089,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.089",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166658,1708899039099,"fUST",-166.80363752,0.00019178,2,"2024-02-25T22:10:39.099",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166659,1708899039108,"fUST",-501.35115534,0.00019178,2,"2024-02-25T22:10:39.108",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166662,1708899039118,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.118",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166663,1708899039127,"fUST",-391.22819217,0.00019178,2,"2024-02-25T22:10:39.127",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166665,1708899039136,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166667,1708899039145,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.145",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166669,1708899039155,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166671,1708899039164,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166673,1708899039174,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:10:39.174",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166675,1708899039183,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.183",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166677,1708899039193,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.193",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166679,1708899039205,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.205",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166681,1708899039216,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.216",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166683,1708899039226,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.226",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166685,1708899039235,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.235",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166687,1708899039244,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.244",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166689,1708899039254,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.254",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166690,1708899039263,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.263",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166691,1708899039272,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.272",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166693,1708899039281,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.281",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166695,1708899039293,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.293",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166697,1708899039302,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166698,1708899039311,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.311",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166699,1708899039320,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.320",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166700,1708899039329,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:10:39.329",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166701,1708899039339,"fUST",-500.66398244,0.00019178,2,"2024-02-25T22:10:39.339",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166702,1708899039348,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.348",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166703,1708899039357,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.357",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166704,1708899039366,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.366",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166705,1708899039376,"fUST",-403.61859012,0.00019178,2,"2024-02-25T22:10:39.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166706,1708899039385,"fUST",-368.48758608,0.00019178,2,"2024-02-25T22:10:39.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166707,1708899039394,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166708,1708899039403,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.403",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166709,1708899039412,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.412",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166710,1708899039421,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.421",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166711,1708899039430,"fUST",-377.86302329,0.00019178,2,"2024-02-25T22:10:39.430",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166712,1708899039440,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166713,1708899039449,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.449",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166714,1708899039459,"fUST",-500.19563633,0.00019178,2,"2024-02-25T22:10:39.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166715,1708899039468,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.468",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166716,1708899039476,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.476",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166717,1708899039486,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.486",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166718,1708899039494,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.494",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166719,1708899039504,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.504",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166720,1708899039513,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.513",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166721,1708899039522,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.522",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166722,1708899039531,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.531",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166723,1708899039540,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.540",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166724,1708899039549,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.549",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166725,1708899039558,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.558",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166726,1708899039567,"fUST",-501.56260452,0.00019178,2,"2024-02-25T22:10:39.567",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166727,1708899039576,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.576",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166728,1708899039585,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.585",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166730,1708899039594,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.594",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166732,1708899039603,"fUST",-500.54304507,0.00019178,2,"2024-02-25T22:10:39.603",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166734,1708899039612,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.612",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166736,1708899039621,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.621",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166738,1708899039630,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.630",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166740,1708899039639,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.639",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166742,1708899039648,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.648",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166744,1708899039657,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.657",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166746,1708899039667,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.667",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166748,1708899039676,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.676",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166750,1708899039685,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.685",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166752,1708899039694,"fUST",-1203.99,0.00019178,2,"2024-02-25T22:10:39.694",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166754,1708899039704,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.704",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166756,1708899039712,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166758,1708899039721,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166760,1708899039730,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.730",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166762,1708899039739,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166764,1708899039748,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.748",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166765,1708899039757,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166766,1708899039766,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166767,1708899039775,"fUST",-187.20221519,0.00019178,2,"2024-02-25T22:10:39.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166769,1708899039784,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166771,1708899039793,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166773,1708899039802,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.802",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166775,1708899039811,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.811",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166777,1708899039820,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.820",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166779,1708899039829,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.829",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166780,1708899039838,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.838",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166782,1708899039847,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.847",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166784,1708899039857,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.857",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166786,1708899039866,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.866",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166788,1708899039874,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.874",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166790,1708899039883,"fUST",-615.06,0.00019178,2,"2024-02-25T22:10:39.883",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166792,1708899039892,"fUST",-2722.22,0.00019178,2,"2024-02-25T22:10:39.892",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166794,1708899039901,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.901",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166796,1708899039910,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.910",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166798,1708899039919,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.919",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166800,1708899039929,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.929",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166802,1708899039938,"fUST",-1231.69,0.00019178,2,"2024-02-25T22:10:39.938",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166804,1708899039947,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.947",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166806,1708899039956,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.956",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166808,1708899039967,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.967",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166809,1708899039978,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.978",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166810,1708899039987,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.987",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166812,1708899039996,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:39.996",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166814,1708899040006,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.006",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166816,1708899040015,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.015",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166818,1708899040023,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.023",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166820,1708899040033,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.033",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166822,1708899040042,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.042",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166824,1708899040051,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.051",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166826,1708899040061,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.061",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166828,1708899040070,"fUST",-974.67,0.00019178,2,"2024-02-25T22:10:40.070",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166830,1708899040080,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166832,1708899040088,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.088",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166834,1708899040098,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.098",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166836,1708899040107,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.107",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166838,1708899040116,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166840,1708899040125,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.125",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166842,1708899040135,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.135",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166844,1708899040145,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.145",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166846,1708899040154,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.154",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166848,1708899040163,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.163",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166850,1708899040172,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.172",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166852,1708899040181,"fUST",-502.42542064,0.00019178,2,"2024-02-25T22:10:40.181",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166854,1708899040191,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.191",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166856,1708899040202,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.202",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166858,1708899040211,"fUST",-451.64073041,0.00019178,2,"2024-02-25T22:10:40.211",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166860,1708899040221,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.221",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166862,1708899040231,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.231",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166864,1708899040241,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.241",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166866,1708899040250,"fUST",-497.28656827,0.00019178,2,"2024-02-25T22:10:40.250",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166868,1708899040260,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.260",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166870,1708899040271,"fUST",-501.21146868,0.00019178,2,"2024-02-25T22:10:40.271",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166872,1708899040280,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.280",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166874,1708899040289,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.289",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166876,1708899040298,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.298",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166878,1708899040307,"fUST",-396.36419202,0.00019178,2,"2024-02-25T22:10:40.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166891,1708899040416,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.416",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166893,1708899040425,"fUST",-602.69,0.00019178,2,"2024-02-25T22:10:40.425",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166895,1708899040435,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166897,1708899040444,"fUST",-495.26917677,0.00019178,2,"2024-02-25T22:10:40.444",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166899,1708899040455,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.455",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166901,1708899040464,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.464",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166903,1708899040473,"fUST",-224.21370726,0.00019178,2,"2024-02-25T22:10:40.473",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166905,1708899040483,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.483",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166907,1708899040492,"fUST",-500.28098857,0.00019178,2,"2024-02-25T22:10:40.492",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166909,1708899040501,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.501",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166911,1708899040510,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.510",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166913,1708899040519,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.519",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166914,1708899040529,"fUST",-368.47185558,0.00019178,2,"2024-02-25T22:10:40.529",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166916,1708899040537,"fUST",-1732.16,0.00019178,2,"2024-02-25T22:10:40.537",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166918,1708899040547,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.547",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166920,1708899040555,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.555",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166922,1708899040564,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.564",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166924,1708899040573,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.573",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166926,1708899040582,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.582",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166928,1708899040591,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166930,1708899040601,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.601",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166932,1708899040610,"fUST",-177.06876316,0.00019178,2,"2024-02-25T22:10:40.610",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166934,1708899040620,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.620",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166936,1708899040629,"fUST",-500.38609423,0.00019178,2,"2024-02-25T22:10:40.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166938,1708899040638,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.638",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166940,1708899040647,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:10:40.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166942,1708899040656,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.656",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166944,1708899040666,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.666",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166946,1708899040675,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166948,1708899040684,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.684",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166950,1708899040693,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.693",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166952,1708899040703,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166954,1708899040712,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166956,1708899040721,"fUST",-583.56,0.00019178,2,"2024-02-25T22:10:40.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166958,1708899040730,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.730",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166960,1708899040739,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166962,1708899040748,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.748",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166964,1708899040757,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166966,1708899040766,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166968,1708899040776,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.776",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166970,1708899040785,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.785",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166972,1708899040794,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.794",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166974,1708899040804,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166976,1708899040813,"fUST",-200.0,0.00019178,2,"2024-02-25T22:10:40.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166978,1708899040822,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166980,1708899040831,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166983,1708899040840,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166985,1708899040850,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166987,1708899040859,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.859",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166989,1708899040869,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166991,1708899040878,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:10:40.878",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166992,1708899040887,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.887",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166994,1708899040896,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166996,1708899040906,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.906",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315166998,1708899040915,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.915",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167000,1708899040924,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.924",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167001,1708899040934,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.934",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167003,1708899040944,"fUST",-276.61991267,0.00019178,2,"2024-02-25T22:10:40.944",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167005,1708899040957,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.957",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167007,1708899040969,"fUST",-506.34387473,0.00019178,2,"2024-02-25T22:10:40.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167009,1708899040980,"fUST",-500.69074153,0.00019178,2,"2024-02-25T22:10:40.980",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167011,1708899040989,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.989",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167012,1708899040998,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:40.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167014,1708899041008,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.008",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167016,1708899041017,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167018,1708899041026,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.026",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167019,1708899041036,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.036",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167021,1708899041046,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.046",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167023,1708899041056,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.056",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167025,1708899041065,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.065",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167027,1708899041074,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.074",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167028,1708899041083,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167030,1708899041093,"fUST",-283.11226416,0.00019178,2,"2024-02-25T22:10:41.093",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167032,1708899041102,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167034,1708899041111,"fUST",-234.52147682,0.00019178,2,"2024-02-25T22:10:41.111",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167036,1708899041121,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.121",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167038,1708899041130,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.130",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167039,1708899041140,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.140",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167041,1708899041149,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.149",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167043,1708899041158,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.158",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167045,1708899041168,"fUST",-1891.9,0.00019178,2,"2024-02-25T22:10:41.168",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167047,1708899041178,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.178",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167049,1708899041187,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.187",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167051,1708899041198,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.198",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167052,1708899041208,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.208",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167054,1708899041217,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.217",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167056,1708899041226,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.226",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167058,1708899041235,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.235",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167059,1708899041244,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.244",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167061,1708899041253,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.253",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167063,1708899041263,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.263",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167065,1708899041272,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.272",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167066,1708899041281,"fUST",-500.46226267,0.00019178,2,"2024-02-25T22:10:41.281",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167068,1708899041290,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.290",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167070,1708899041299,"fUST",-1508.0,0.00019178,2,"2024-02-25T22:10:41.299",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167072,1708899041308,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.308",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167074,1708899041317,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.317",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167076,1708899041327,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167077,1708899041336,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.336",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167079,1708899041344,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.344",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167081,1708899041353,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.353",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167083,1708899041362,"fUST",-420.34278098,0.00019178,2,"2024-02-25T22:10:41.362",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167084,1708899041371,"fUST",-266.29835762,0.00019178,2,"2024-02-25T22:10:41.371",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167086,1708899041380,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.380",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167088,1708899041389,"fUST",-647.50116398,0.00019178,2,"2024-02-25T22:10:41.389",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167090,1708899041398,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.398",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167091,1708899041407,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.407",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167093,1708899041416,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.416",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167095,1708899041425,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.425",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167097,1708899041435,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167099,1708899041444,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.444",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167101,1708899041454,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167103,1708899041463,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.463",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167105,1708899041473,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.473",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167107,1708899041482,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.482",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167108,1708899041491,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.491",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167110,1708899041500,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.500",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167112,1708899041509,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.509",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167114,1708899041517,"fUST",-769.09,0.00019178,2,"2024-02-25T22:10:41.517",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167115,1708899041527,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.527",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167117,1708899041536,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.536",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167119,1708899041545,"fUST",-151.0,0.00019178,2,"2024-02-25T22:10:41.545",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167121,1708899041554,"fUST",-213.91899421,0.00019178,2,"2024-02-25T22:10:41.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167123,1708899041563,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.563",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167125,1708899041572,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.572",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167127,1708899041581,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.581",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167128,1708899041590,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.590",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167130,1708899041599,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.599",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167132,1708899041608,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.608",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167134,1708899041618,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.618",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167136,1708899041627,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.627",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167138,1708899041637,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.637",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167139,1708899041646,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.646",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167141,1708899041655,"fUST",-3887.7,0.00019178,2,"2024-02-25T22:10:41.655",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167142,1708899041665,"fUST",-2565.63,0.00019178,2,"2024-02-25T22:10:41.665",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167144,1708899041674,"fUST",-242.68643085,0.00019178,2,"2024-02-25T22:10:41.674",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167146,1708899041683,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.683",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167148,1708899041693,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.693",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167150,1708899041705,"fUST",-1323.43,0.00019178,2,"2024-02-25T22:10:41.705",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167151,1708899041714,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.714",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167153,1708899041723,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.723",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167155,1708899041732,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.732",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167157,1708899041741,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167158,1708899041750,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.750",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167160,1708899041759,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.759",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167162,1708899041768,"fUST",-1261.42,0.00019178,2,"2024-02-25T22:10:41.768",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167164,1708899041777,"fUST",-604.64,0.00019178,2,"2024-02-25T22:10:41.777",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167166,1708899041786,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167167,1708899041795,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.795",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167169,1708899041805,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.805",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167171,1708899041813,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167173,1708899041822,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167175,1708899041831,"fUST",-233.97079204,0.00019178,2,"2024-02-25T22:10:41.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167177,1708899041841,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.841",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167179,1708899041850,"fUST",-2137.92,0.00019178,2,"2024-02-25T22:10:41.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167180,1708899041860,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.860",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167182,1708899041869,"fUST",-1613.8,0.00019178,2,"2024-02-25T22:10:41.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167184,1708899041878,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:10:41.878",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167186,1708899041887,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.887",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167188,1708899041897,"fUST",-603.69,0.00019178,2,"2024-02-25T22:10:41.897",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167190,1708899041905,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167191,1708899041914,"fUST",-499.60684837,0.00019178,2,"2024-02-25T22:10:41.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167193,1708899041923,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.923",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167195,1708899041932,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.932",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167197,1708899041941,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.941",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167199,1708899041951,"fUST",-506.70986665,0.00019178,2,"2024-02-25T22:10:41.951",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167201,1708899041960,"fUST",-574.94,0.00019178,2,"2024-02-25T22:10:41.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167202,1708899041969,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167204,1708899041982,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.982",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167206,1708899041991,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:41.991",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167208,1708899042000,"fUST",-2347.98,0.00019178,2,"2024-02-25T22:10:42.000",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167210,1708899042010,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.010",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167212,1708899042020,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.020",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167213,1708899042029,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.029",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167215,1708899042039,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.039",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167217,1708899042048,"fUST",-542.65859334,0.00019178,2,"2024-02-25T22:10:42.048",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167219,1708899042058,"fUST",-500.3023898,0.00019178,2,"2024-02-25T22:10:42.058",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167221,1708899042070,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.070",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167223,1708899042079,"fUST",-1702.35,0.00019178,2,"2024-02-25T22:10:42.079",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167225,1708899042088,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.088",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167227,1708899042097,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.097",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167229,1708899042106,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.106",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167230,1708899042115,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.115",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167232,1708899042125,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.125",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167234,1708899042134,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.134",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167236,1708899042143,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.143",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167238,1708899042152,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:10:42.152",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167240,1708899042161,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.161",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167241,1708899042170,"fUST",-9805.66,0.00019178,2,"2024-02-25T22:10:42.170",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167243,1708899042179,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.179",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167245,1708899042189,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.189",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167247,1708899042199,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.199",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167249,1708899042208,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.208",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167251,1708899042217,"fUST",-500.34794336,0.00019178,2,"2024-02-25T22:10:42.217",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167253,1708899042227,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.227",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167255,1708899042236,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.236",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167256,1708899042246,"fUST",-18813.85,0.00019178,2,"2024-02-25T22:10:42.246",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167258,1708899042255,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.255",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167260,1708899042265,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.265",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167262,1708899042274,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.274",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167264,1708899042283,"fUST",-406.24967505,0.00019178,2,"2024-02-25T22:10:42.283",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167266,1708899042293,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.293",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167268,1708899042302,"fUST",-3468.02,0.00019178,2,"2024-02-25T22:10:42.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167270,1708899042311,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.311",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167271,1708899042320,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.320",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167273,1708899042330,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.330",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167275,1708899042339,"fUST",-268.39371739,0.00019178,2,"2024-02-25T22:10:42.339",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167277,1708899042348,"fUST",-2389.97,0.00019178,2,"2024-02-25T22:10:42.348",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167279,1708899042357,"fUST",-500.29127605,0.00019178,2,"2024-02-25T22:10:42.357",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167281,1708899042366,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.366",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167282,1708899042376,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167284,1708899042385,"fUST",-1000.0,0.00019178,2,"2024-02-25T22:10:42.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167286,1708899042394,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167288,1708899042404,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.404",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167290,1708899042413,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167292,1708899042422,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167294,1708899042431,"fUST",-231.37028455,0.00019178,2,"2024-02-25T22:10:42.431",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167295,1708899042440,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167297,1708899042450,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.450",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167299,1708899042459,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167301,1708899042468,"fUST",-533.15,0.00019178,2,"2024-02-25T22:10:42.468",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167303,1708899042477,"fUST",-500.62885476,0.00019178,2,"2024-02-25T22:10:42.477",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167305,1708899042486,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.486",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167307,1708899042495,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.495",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167308,1708899042504,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.504",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167310,1708899042513,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.513",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167312,1708899042522,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.522",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167314,1708899042531,"fUST",-496.77878203,0.00019178,2,"2024-02-25T22:10:42.531",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167316,1708899042540,"fUST",-1000.0,0.00019178,2,"2024-02-25T22:10:42.540",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167318,1708899042549,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.549",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167320,1708899042557,"fUST",-409.70428349,0.00019178,2,"2024-02-25T22:10:42.557",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167321,1708899042566,"fUST",-1784.0,0.00019178,2,"2024-02-25T22:10:42.566",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167323,1708899042575,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.575",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167325,1708899042584,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.584",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167327,1708899042593,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.593",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167329,1708899042602,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.602",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167331,1708899042611,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.611",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167333,1708899042620,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.620",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167335,1708899042629,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167336,1708899042638,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.638",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167338,1708899042647,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167340,1708899042656,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.656",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167342,1708899042665,"fUST",-1468.71,0.00019178,2,"2024-02-25T22:10:42.665",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167344,1708899042674,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.674",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167346,1708899042683,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.683",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167347,1708899042692,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.692",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167349,1708899042701,"fUST",-598.95,0.00019178,2,"2024-02-25T22:10:42.701",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167351,1708899042710,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.710",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167353,1708899042719,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.719",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167363,1708899042814,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.814",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167365,1708899042823,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.823",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167367,1708899042832,"fUST",-6939.23,0.00019178,2,"2024-02-25T22:10:42.832",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167369,1708899042840,"fUST",-2177.36,0.00019178,2,"2024-02-25T22:10:42.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167371,1708899042849,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.849",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167373,1708899042858,"fUST",-212.87883413,0.00019178,2,"2024-02-25T22:10:42.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167374,1708899042867,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.867",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167376,1708899042876,"fUST",-18427.87,0.00019178,2,"2024-02-25T22:10:42.876",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167378,1708899042885,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.885",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167380,1708899042894,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.894",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167382,1708899042904,"fUST",-9933.05,0.00019178,2,"2024-02-25T22:10:42.904",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167384,1708899042912,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.912",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167386,1708899042921,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.921",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167388,1708899042930,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.930",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167389,1708899042939,"fUST",-515.24992095,0.00019178,2,"2024-02-25T22:10:42.939",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167391,1708899042949,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.949",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167393,1708899042958,"fUST",-500.9168553,0.00019178,2,"2024-02-25T22:10:42.958",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167395,1708899042967,"fUST",-503.20204968,0.00019178,2,"2024-02-25T22:10:42.967",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167397,1708899042980,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.980",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167399,1708899042989,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.989",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167401,1708899042998,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:42.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167403,1708899043008,"fUST",-2493.34,0.00019178,2,"2024-02-25T22:10:43.008",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167404,1708899043017,"fUST",-500.66949718,0.00019178,2,"2024-02-25T22:10:43.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167406,1708899043026,"fUST",-589.1944947,0.00019178,2,"2024-02-25T22:10:43.026",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167408,1708899043035,"fUST",-548.4839743,0.00019178,2,"2024-02-25T22:10:43.035",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167410,1708899043045,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.045",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167412,1708899043055,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167414,1708899043064,"fUST",-1001.4,0.00019178,2,"2024-02-25T22:10:43.064",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167416,1708899043073,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.073",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167418,1708899043085,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.085",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167420,1708899043095,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.095",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167422,1708899043104,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.104",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167423,1708899043114,"fUST",-500.0,0.00019178,2,"2024-02-25T22:10:43.114",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167425,1708899043123,"fUST",-400.0,0.00019178,2,"2024-02-25T22:10:43.123",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167427,1708899043132,"fUST",-162.578085,0.00019178,2,"2024-02-25T22:10:43.132",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167430,1708899043141,"fUST",-166.666666,0.00019178,2,"2024-02-25T22:10:43.141",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167432,1708899043150,"fUST",-168.748849,0.00019178,2,"2024-02-25T22:10:43.150",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167434,1708899043160,"fUST",-500.0,0.00019232,2,"2024-02-25T22:10:43.160",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167436,1708899043168,"fUST",-174.34714351,0.00019261,2,"2024-02-25T22:10:43.168",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167437,1708899043177,"fUST",-174.34714351,0.00019352,2,"2024-02-25T22:10:43.177",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167439,1708899043187,"fUST",-2961.64612268,0.00019352,2,"2024-02-25T22:10:43.187",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167442,1708899043195,"fUST",-174.0,0.000194,2,"2024-02-25T22:10:43.195",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167444,1708899043205,"fUST",-2961.64612266,0.00019413,2,"2024-02-25T22:10:43.205",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167447,1708899043214,"fUST",-500.0,0.00019441,2,"2024-02-25T22:10:43.214",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167449,1708899043223,"fUST",-500.0,0.00019441,2,"2024-02-25T22:10:43.223",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167451,1708899043233,"fUST",-500.0,0.00019441,2,"2024-02-25T22:10:43.233",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167452,1708899043242,"fUST",-319.09963093,0.00019441,2,"2024-02-25T22:10:43.242",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167455,1708899043251,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.251",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167458,1708899043261,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.261",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167461,1708899043270,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.270",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167464,1708899043279,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.279",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167467,1708899043288,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.288",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167470,1708899043298,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.298",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167473,1708899043307,"fUST",-500.0,0.00019451,2,"2024-02-25T22:10:43.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167475,1708899043316,"fUST",-555.85419396,0.00019451,2,"2024-02-25T22:10:43.316",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167479,1708899043326,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.326",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167481,1708899043335,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.335",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167483,1708899043344,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.344",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167486,1708899043354,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.354",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167487,1708899043363,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.363",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167488,1708899043372,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.372",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167489,1708899043381,"fUST",-549.86995399,0.00019452,2,"2024-02-25T22:10:43.381",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167490,1708899043391,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.391",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167491,1708899043400,"fUST",-501.58719157,0.00019452,2,"2024-02-25T22:10:43.400",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167492,1708899043409,"fUST",-716.7,0.00019452,2,"2024-02-25T22:10:43.409",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167493,1708899043418,"fUST",-500.88715214,0.00019452,2,"2024-02-25T22:10:43.418",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167494,1708899043427,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.427",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167495,1708899043435,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167496,1708899043444,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.444",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167497,1708899043454,"fUST",-301.65407508,0.00019452,2,"2024-02-25T22:10:43.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167498,1708899043463,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.463",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167499,1708899043472,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.472",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167500,1708899043481,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.481",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167501,1708899043490,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.490",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167502,1708899043498,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.498",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167503,1708899043508,"fUST",-500.50541851,0.00019452,2,"2024-02-25T22:10:43.508",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167504,1708899043517,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.517",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167505,1708899043526,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.526",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167506,1708899043535,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.535",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167507,1708899043544,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.544",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167508,1708899043553,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.553",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167509,1708899043562,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.562",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167510,1708899043570,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.570",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167511,1708899043579,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.579",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167512,1708899043588,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.588",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167513,1708899043597,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.597",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167514,1708899043606,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.606",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167515,1708899043614,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.614",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167517,1708899043624,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.624",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167518,1708899043633,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.633",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167520,1708899043642,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.642",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167521,1708899043650,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.650",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167523,1708899043659,"fUST",-265.9437371,0.00019452,2,"2024-02-25T22:10:43.659",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167525,1708899043669,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167527,1708899043678,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.678",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167529,1708899043687,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.687",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167531,1708899043696,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.696",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167533,1708899043706,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.706",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167535,1708899043715,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.715",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167537,1708899043724,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.724",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167539,1708899043733,"fUST",-1203.99,0.00019452,2,"2024-02-25T22:10:43.733",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167541,1708899043742,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.742",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167543,1708899043751,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.751",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167545,1708899043760,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.760",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167547,1708899043769,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.769",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167549,1708899043778,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.778",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167551,1708899043787,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.787",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167553,1708899043796,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.796",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167555,1708899043805,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.805",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167557,1708899043815,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.815",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167559,1708899043824,"fUST",-483.33143822,0.00019452,2,"2024-02-25T22:10:43.824",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167561,1708899043833,"fUST",-615.06,0.00019452,2,"2024-02-25T22:10:43.833",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167563,1708899043842,"fUST",-2722.22,0.00019452,2,"2024-02-25T22:10:43.842",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167565,1708899043851,"fUST",-589.92596995,0.00019452,2,"2024-02-25T22:10:43.851",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167567,1708899043861,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.861",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167569,1708899043871,"fUST",-1231.69,0.00019452,2,"2024-02-25T22:10:43.871",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167571,1708899043880,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.880",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167573,1708899043889,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.889",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167575,1708899043898,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.898",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167577,1708899043907,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.907",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167579,1708899043916,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.916",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167581,1708899043926,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.926",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167583,1708899043934,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.934",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167585,1708899043944,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.944",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167587,1708899043954,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.954",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167589,1708899043964,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.964",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167591,1708899043973,"fUST",-974.67,0.00019452,2,"2024-02-25T22:10:43.973",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167593,1708899043985,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.985",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167595,1708899043994,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:43.994",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167597,1708899044003,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.003",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167599,1708899044013,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.013",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167601,1708899044022,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.022",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167603,1708899044031,"fUST",-500.52544546,0.00019452,2,"2024-02-25T22:10:44.031",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167605,1708899044040,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.040",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167607,1708899044050,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.050",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167609,1708899044060,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.060",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167611,1708899044070,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.070",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167613,1708899044079,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.079",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167615,1708899044093,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.093",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167617,1708899044102,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167619,1708899044112,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.112",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167621,1708899044122,"fUST",-501.22711499,0.00019452,2,"2024-02-25T22:10:44.122",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167623,1708899044131,"fUST",-389.05948452,0.00019452,2,"2024-02-25T22:10:44.131",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167625,1708899044140,"fUST",-501.34536257,0.00019452,2,"2024-02-25T22:10:44.140",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167627,1708899044150,"fUST",-602.69,0.00019452,2,"2024-02-25T22:10:44.150",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167630,1708899044159,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.159",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167632,1708899044169,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.169",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167633,1708899044179,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.179",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167635,1708899044189,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.189",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167638,1708899044199,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.199",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167640,1708899044209,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.209",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167642,1708899044219,"fUST",-1732.16,0.00019452,2,"2024-02-25T22:10:44.219",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167644,1708899044228,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.228",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167646,1708899044238,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.238",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167648,1708899044247,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.247",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167650,1708899044256,"fUST",-417.12961598,0.00019452,2,"2024-02-25T22:10:44.256",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167652,1708899044265,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.265",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167654,1708899044274,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.274",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167656,1708899044284,"fUST",-541.94821274,0.00019452,2,"2024-02-25T22:10:44.284",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167658,1708899044293,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.293",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167660,1708899044302,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167662,1708899044312,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.312",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167664,1708899044322,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.322",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167666,1708899044331,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.331",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167668,1708899044340,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.340",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167670,1708899044349,"fUST",-218.11779643,0.00019452,2,"2024-02-25T22:10:44.349",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167672,1708899044358,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.358",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167674,1708899044367,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.367",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167676,1708899044376,"fUST",-583.56,0.00019452,2,"2024-02-25T22:10:44.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167677,1708899044385,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167679,1708899044394,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167681,1708899044403,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.403",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167685,1708899044413,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167686,1708899044422,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167689,1708899044432,"fUST",-502.09679312,0.00019452,2,"2024-02-25T22:10:44.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167691,1708899044441,"fUST",-614.33144161,0.00019452,2,"2024-02-25T22:10:44.441",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167693,1708899044450,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.450",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167695,1708899044459,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167697,1708899044469,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.469",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167699,1708899044478,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.478",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167701,1708899044487,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.487",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167704,1708899044496,"fUST",-527.48064303,0.00019452,2,"2024-02-25T22:10:44.496",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167707,1708899044505,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.505",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167708,1708899044513,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.513",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167710,1708899044522,"fUST",-502.54439093,0.00019452,2,"2024-02-25T22:10:44.522",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167712,1708899044532,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.532",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167715,1708899044541,"fUST",-515.7261257,0.00019452,2,"2024-02-25T22:10:44.541",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167717,1708899044550,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.550",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167718,1708899044559,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.559",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167720,1708899044568,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.568",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167722,1708899044577,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.577",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167725,1708899044586,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.586",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167727,1708899044598,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.598",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167729,1708899044607,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.607",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167731,1708899044616,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.616",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167733,1708899044625,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.625",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167735,1708899044634,"fUST",-1891.9,0.00019452,2,"2024-02-25T22:10:44.634",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167737,1708899044643,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.643",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167739,1708899044652,"fUST",-414.64097226,0.00019452,2,"2024-02-25T22:10:44.652",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167740,1708899044662,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.662",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167742,1708899044671,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.671",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167744,1708899044680,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.680",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167746,1708899044689,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.689",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167748,1708899044699,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.699",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167750,1708899044708,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.708",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167752,1708899044718,"fUST",-631.02090704,0.00019452,2,"2024-02-25T22:10:44.718",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167754,1708899044727,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.727",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167756,1708899044736,"fUST",-1508.0,0.00019452,2,"2024-02-25T22:10:44.736",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167758,1708899044745,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.745",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167760,1708899044754,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.754",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167763,1708899044764,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.764",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167765,1708899044774,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.774",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167766,1708899044782,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.782",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167768,1708899044792,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.792",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167770,1708899044801,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.801",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167773,1708899044811,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.811",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167774,1708899044821,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.821",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167776,1708899044830,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.830",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167778,1708899044839,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.839",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167780,1708899044848,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.848",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167782,1708899044858,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167784,1708899044867,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.867",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167787,1708899044876,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.876",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167789,1708899044885,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.885",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167790,1708899044894,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.894",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167793,1708899044904,"fUST",-502.05058495,0.00019452,2,"2024-02-25T22:10:44.904",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167795,1708899044912,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.912",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167796,1708899044921,"fUST",-769.09,0.00019452,2,"2024-02-25T22:10:44.921",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167799,1708899044931,"fUST",-266.57275156,0.00019452,2,"2024-02-25T22:10:44.931",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167801,1708899044940,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:44.940",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167811,1708899045035,"fUST",-151.0,0.00019452,2,"2024-02-25T22:10:45.035",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167813,1708899045045,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.045",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167815,1708899045055,"fUST",-521.32310126,0.00019452,2,"2024-02-25T22:10:45.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167817,1708899045064,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.064",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167819,1708899045073,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.073",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167822,1708899045083,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167823,1708899045093,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.093",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167826,1708899045102,"fUST",-312.19112471,0.00019452,2,"2024-02-25T22:10:45.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167827,1708899045112,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.112",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167829,1708899045121,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.121",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167831,1708899045130,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.130",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167834,1708899045140,"fUST",-3887.7,0.00019452,2,"2024-02-25T22:10:45.140",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167835,1708899045150,"fUST",-2565.63,0.00019452,2,"2024-02-25T22:10:45.150",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167838,1708899045159,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.159",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167840,1708899045169,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.169",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167842,1708899045179,"fUST",-1323.43,0.00019452,2,"2024-02-25T22:10:45.179",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167844,1708899045189,"fUST",-500.39052972,0.00019452,2,"2024-02-25T22:10:45.189",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167846,1708899045199,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.199",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167848,1708899045208,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.208",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167850,1708899045217,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.217",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167851,1708899045226,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.226",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167853,1708899045235,"fUST",-1261.42,0.00019452,2,"2024-02-25T22:10:45.235",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167855,1708899045248,"fUST",-604.64,0.00019452,2,"2024-02-25T22:10:45.248",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167857,1708899045258,"fUST",-544.51786006,0.00019452,2,"2024-02-25T22:10:45.258",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167860,1708899045267,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.267",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167862,1708899045277,"fUST",-631.88316955,0.00019452,2,"2024-02-25T22:10:45.277",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167863,1708899045286,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.286",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167865,1708899045296,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.296",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167868,1708899045306,"fUST",-2137.92,0.00019452,2,"2024-02-25T22:10:45.306",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167870,1708899045317,"fUST",-1613.8,0.00019452,2,"2024-02-25T22:10:45.317",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167872,1708899045327,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167873,1708899045336,"fUST",-603.69,0.00019452,2,"2024-02-25T22:10:45.336",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167875,1708899045346,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.346",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167878,1708899045357,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.357",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167880,1708899045366,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.366",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167881,1708899045376,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167883,1708899045385,"fUST",-574.94,0.00019452,2,"2024-02-25T22:10:45.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167885,1708899045394,"fUST",-501.1824687,0.00019452,2,"2024-02-25T22:10:45.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167887,1708899045403,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.403",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167889,1708899045412,"fUST",-2347.98,0.00019452,2,"2024-02-25T22:10:45.412",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167891,1708899045422,"fUST",-640.14797302,0.00019452,2,"2024-02-25T22:10:45.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167894,1708899045431,"fUST",-500.51240709,0.00019452,2,"2024-02-25T22:10:45.431",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167895,1708899045440,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167897,1708899045450,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.450",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167899,1708899045461,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.461",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167902,1708899045470,"fUST",-1702.35,0.00019452,2,"2024-02-25T22:10:45.470",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167903,1708899045479,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.479",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167906,1708899045488,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.488",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167908,1708899045497,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.497",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167910,1708899045507,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.507",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167912,1708899045516,"fUST",-9805.66,0.00019452,2,"2024-02-25T22:10:45.516",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167914,1708899045525,"fUST",-281.21571745,0.00019452,2,"2024-02-25T22:10:45.525",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167916,1708899045535,"fUST",-501.21839643,0.00019452,2,"2024-02-25T22:10:45.535",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167918,1708899045544,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.544",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167920,1708899045554,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167922,1708899045563,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.563",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167923,1708899045572,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.572",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167925,1708899045581,"fUST",-18813.85,0.00019452,2,"2024-02-25T22:10:45.581",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167928,1708899045591,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167930,1708899045600,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.600",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167932,1708899045610,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.610",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167933,1708899045619,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.619",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167935,1708899045628,"fUST",-3468.02,0.00019452,2,"2024-02-25T22:10:45.628",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167937,1708899045637,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.637",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167939,1708899045647,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167941,1708899045657,"fUST",-2389.97,0.00019452,2,"2024-02-25T22:10:45.657",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167944,1708899045666,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.666",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167946,1708899045675,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167948,1708899045685,"fUST",-1000.0,0.00019452,2,"2024-02-25T22:10:45.685",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167950,1708899045694,"fUST",-485.95883318,0.00019452,2,"2024-02-25T22:10:45.694",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167952,1708899045703,"fUST",-482.96851465,0.00019452,2,"2024-02-25T22:10:45.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167954,1708899045712,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167956,1708899045721,"fUST",-500.4285355,0.00019452,2,"2024-02-25T22:10:45.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167958,1708899045731,"fUST",-500.42437072,0.00019452,2,"2024-02-25T22:10:45.731",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167960,1708899045740,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.740",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167962,1708899045749,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.749",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167964,1708899045758,"fUST",-533.15,0.00019452,2,"2024-02-25T22:10:45.758",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167965,1708899045767,"fUST",-502.61238656,0.00019452,2,"2024-02-25T22:10:45.767",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167967,1708899045776,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.776",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167969,1708899045784,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167971,1708899045793,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167973,1708899045802,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.802",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167975,1708899045811,"fUST",-1000.0,0.00019452,2,"2024-02-25T22:10:45.811",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167977,1708899045820,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.820",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167979,1708899045829,"fUST",-1784.0,0.00019452,2,"2024-02-25T22:10:45.829",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167981,1708899045838,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.838",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167983,1708899045847,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.847",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167985,1708899045856,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.856",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167987,1708899045865,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.865",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167989,1708899045874,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.874",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167991,1708899045883,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.883",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167993,1708899045893,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.893",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167995,1708899045902,"fUST",-504.30900144,0.00019452,2,"2024-02-25T22:10:45.902",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167997,1708899045911,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.911",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315167999,1708899045920,"fUST",-500.50799428,0.00019452,2,"2024-02-25T22:10:45.920",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168001,1708899045929,"fUST",-1468.71,0.00019452,2,"2024-02-25T22:10:45.929",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168003,1708899045938,"fUST",-604.0350439,0.00019452,2,"2024-02-25T22:10:45.938",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168005,1708899045947,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.947",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168007,1708899045956,"fUST",-230.13455929,0.00019452,2,"2024-02-25T22:10:45.956",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168009,1708899045965,"fUST",-598.95,0.00019452,2,"2024-02-25T22:10:45.965",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168011,1708899045976,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.976",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168013,1708899045988,"fUST",-579.29146287,0.00019452,2,"2024-02-25T22:10:45.988",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168015,1708899045998,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:45.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168017,1708899046008,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.008",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168019,1708899046017,"fUST",-6939.23,0.00019452,2,"2024-02-25T22:10:46.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168021,1708899046027,"fUST",-2177.36,0.00019452,2,"2024-02-25T22:10:46.027",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168023,1708899046036,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.036",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168025,1708899046045,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.045",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168027,1708899046055,"fUST",-18427.87,0.00019452,2,"2024-02-25T22:10:46.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168029,1708899046064,"fUST",-500.44554136,0.00019452,2,"2024-02-25T22:10:46.064",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168031,1708899046073,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.073",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168033,1708899046083,"fUST",-9933.05,0.00019452,2,"2024-02-25T22:10:46.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168035,1708899046091,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.091",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168037,1708899046101,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.101",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168039,1708899046110,"fUST",-417.98180468,0.00019452,2,"2024-02-25T22:10:46.110",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168041,1708899046119,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.119",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168043,1708899046128,"fUST",-500.6752788,0.00019452,2,"2024-02-25T22:10:46.128",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168045,1708899046137,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.137",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168047,1708899046146,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168049,1708899046155,"fUST",-2493.34,0.00019452,2,"2024-02-25T22:10:46.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168051,1708899046164,"fUST",-630.4741948,0.00019452,2,"2024-02-25T22:10:46.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168053,1708899046174,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.174",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168055,1708899046183,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.183",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168056,1708899046193,"fUST",-1001.4,0.00019452,2,"2024-02-25T22:10:46.193",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168058,1708899046203,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.203",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168060,1708899046212,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.212",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168063,1708899046222,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.222",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168067,1708899046232,"fUST",-500.0,0.00019452,2,"2024-02-25T22:10:46.232",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168068,1708899046241,"fUST",-6528.68561088,0.00019462,2,"2024-02-25T22:10:46.241",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168071,1708899046251,"fUST",-6528.68561088,0.00019463,2,"2024-02-25T22:10:46.251",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168072,1708899046260,"fUST",-6528.68561088,0.00019464,2,"2024-02-25T22:10:46.260",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168074,1708899046271,"fUST",-182.51135653,0.00019472,2,"2024-02-25T22:10:46.271",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168076,1708899046280,"fUST",-2961.64612266,0.00019474,2,"2024-02-25T22:10:46.280",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168078,1708899046290,"fUST",-792.93108856,0.00019474,2,"2024-02-25T22:10:46.290",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168082,1708899046299,"fUST",-182.51135653,0.00019481,2,"2024-02-25T22:10:46.299",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168083,1708899046308,"fUST",-792.93108856,0.00019483,2,"2024-02-25T22:10:46.308",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168085,1708899046317,"fUST",-182.51135653,0.00019485,2,"2024-02-25T22:10:46.317",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168087,1708899046326,"fUST",-792.93108856,0.00019487,2,"2024-02-25T22:10:46.326",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168089,1708899046335,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.335",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168091,1708899046344,"fUST",-301.9614026,0.000195,2,"2024-02-25T22:10:46.344",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168093,1708899046353,"fUST",-306.0,0.000195,2,"2024-02-25T22:10:46.353",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168095,1708899046362,"fUST",-306.0,0.000195,2,"2024-02-25T22:10:46.362",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168097,1708899046371,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.371",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168099,1708899046380,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.380",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168101,1708899046389,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.389",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168103,1708899046399,"fUST",-306.0,0.000195,2,"2024-02-25T22:10:46.399",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168106,1708899046409,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.409",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168107,1708899046418,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.418",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168109,1708899046427,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.427",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168111,1708899046436,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.436",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168113,1708899046445,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.445",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168115,1708899046454,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168117,1708899046464,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.464",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168119,1708899046473,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.473",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168121,1708899046482,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.482",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168123,1708899046491,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.491",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168125,1708899046501,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.501",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168128,1708899046510,"fUST",-306.0,0.000195,2,"2024-02-25T22:10:46.510",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168129,1708899046519,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.519",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168131,1708899046528,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.528",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168134,1708899046537,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.537",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168136,1708899046546,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.546",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168137,1708899046555,"fUST",-306.0,0.000195,2,"2024-02-25T22:10:46.555",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168139,1708899046565,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.565",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168141,1708899046574,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.574",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168143,1708899046583,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.583",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168145,1708899046592,"fUST",-306.0,0.000195,2,"2024-02-25T22:10:46.592",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168147,1708899046600,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.600",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168149,1708899046610,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.610",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168151,1708899046618,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.618",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168153,1708899046628,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.628",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168155,1708899046636,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.636",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168157,1708899046646,"fUST",-352.0619364,0.000195,2,"2024-02-25T22:10:46.646",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168159,1708899046655,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.655",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168161,1708899046664,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.664",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168163,1708899046673,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.673",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168165,1708899046682,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.682",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168167,1708899046691,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.691",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168169,1708899046700,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.700",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168171,1708899046710,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.710",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168172,1708899046719,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.719",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168174,1708899046728,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.728",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168176,1708899046737,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.737",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168177,1708899046746,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.746",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168178,1708899046755,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:46.755",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168179,1708899046763,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.763",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168180,1708899046772,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:46.772",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168181,1708899046781,"fUST",-2961.64612266,0.00019535,2,"2024-02-25T22:10:46.781",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168182,1708899046789,"fUST",-2961.64612266,0.00019596,2,"2024-02-25T22:10:46.789",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168183,1708899046798,"fUST",-166.666666,0.00019627,2,"2024-02-25T22:10:46.798",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168184,1708899046806,"fUST",-2961.64612266,0.00019656,2,"2024-02-25T22:10:46.806",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168185,1708899046816,"fUST",-4925.14879415,0.000197,2,"2024-02-25T22:10:46.816",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168186,1708899046825,"fUST",-4925.14879415,0.000197,2,"2024-02-25T22:10:46.825",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168187,1708899046834,"fUST",-4925.14879415,0.000197,2,"2024-02-25T22:10:46.834",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168188,1708899046842,"fUST",-598.17608433,0.000197,2,"2024-02-25T22:10:46.842",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168189,1708899046851,"fUST",-598.17608433,0.000197,2,"2024-02-25T22:10:46.851",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168190,1708899046860,"fUST",-598.17608433,0.000197,2,"2024-02-25T22:10:46.860",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168191,1708899046869,"fUST",-153.0,0.000197,2,"2024-02-25T22:10:46.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168192,1708899046877,"fUST",-393.3711165,0.000197,2,"2024-02-25T22:10:46.877",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168193,1708899046886,"fUST",-2961.64612266,0.00019717,2,"2024-02-25T22:10:46.886",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168194,1708899046895,"fUST",-500.0,0.00019725,2,"2024-02-25T22:10:46.895",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168195,1708899046904,"fUST",-403.65703109,0.00019725,2,"2024-02-25T22:10:46.904",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168196,1708899046913,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.913",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168197,1708899046922,"fUST",-649.34628108,0.00019726,2,"2024-02-25T22:10:46.922",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168198,1708899046930,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.930",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168199,1708899046939,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.939",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168201,1708899046949,"fUST",-716.7,0.00019726,2,"2024-02-25T22:10:46.949",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168203,1708899046958,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.958",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168205,1708899046968,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.968",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168207,1708899046979,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.979",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168218,1708899046990,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:46.990",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168220,1708899047086,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.086",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168222,1708899047096,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.096",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168224,1708899047105,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.105",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168226,1708899047115,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.115",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168228,1708899047126,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.126",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168230,1708899047136,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168232,1708899047146,"fUST",-513.27120478,0.00019726,2,"2024-02-25T22:10:47.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168234,1708899047157,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.157",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168236,1708899047167,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.167",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168238,1708899047178,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.178",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168240,1708899047188,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.188",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168242,1708899047199,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.199",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168244,1708899047214,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.214",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168246,1708899047226,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.226",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168248,1708899047237,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168250,1708899047249,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.249",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168252,1708899047262,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.262",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168254,1708899047274,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.274",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168256,1708899047286,"fUST",-500.81653216,0.00019726,2,"2024-02-25T22:10:47.286",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168258,1708899047296,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.296",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168260,1708899047307,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168262,1708899047318,"fUST",-500.17639548,0.00019726,2,"2024-02-25T22:10:47.318",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168263,1708899047328,"fUST",-470.59177166,0.00019726,2,"2024-02-25T22:10:47.328",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168266,1708899047339,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.339",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168267,1708899047351,"fUST",-178.52864785,0.00019726,2,"2024-02-25T22:10:47.351",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168269,1708899047364,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.364",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168271,1708899047375,"fUST",-1203.99,0.00019726,2,"2024-02-25T22:10:47.375",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168273,1708899047387,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.387",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168275,1708899047398,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.398",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168277,1708899047408,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.408",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168279,1708899047418,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.418",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168281,1708899047428,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.428",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168283,1708899047438,"fUST",-155.87924966,0.00019726,2,"2024-02-25T22:10:47.438",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168285,1708899047447,"fUST",-501.3354814,0.00019726,2,"2024-02-25T22:10:47.447",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168287,1708899047459,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168289,1708899047469,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.469",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168291,1708899047479,"fUST",-615.06,0.00019726,2,"2024-02-25T22:10:47.479",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168293,1708899047489,"fUST",-2722.22,0.00019726,2,"2024-02-25T22:10:47.489",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168295,1708899047498,"fUST",-1231.69,0.00019726,2,"2024-02-25T22:10:47.498",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168297,1708899047507,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.507",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168299,1708899047517,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.517",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168301,1708899047526,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.526",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168303,1708899047535,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.535",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168305,1708899047544,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.544",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168307,1708899047563,"fUST",-500.72533949,0.00019726,2,"2024-02-25T22:10:47.563",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168308,1708899047572,"fUST",-500.17034226,0.00019726,2,"2024-02-25T22:10:47.572",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168310,1708899047582,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.582",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168312,1708899047591,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168314,1708899047600,"fUST",-974.67,0.00019726,2,"2024-02-25T22:10:47.600",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168316,1708899047609,"fUST",-232.63178787,0.00019726,2,"2024-02-25T22:10:47.609",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168318,1708899047618,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.618",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168320,1708899047627,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.627",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168322,1708899047636,"fUST",-183.66690756,0.00019726,2,"2024-02-25T22:10:47.636",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168324,1708899047645,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.645",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168326,1708899047655,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.655",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168328,1708899047664,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.664",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168330,1708899047674,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.674",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168332,1708899047683,"fUST",-439.43556303,0.00019726,2,"2024-02-25T22:10:47.683",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168334,1708899047692,"fUST",-405.33060812,0.00019726,2,"2024-02-25T22:10:47.692",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168336,1708899047701,"fUST",-345.59939046,0.00019726,2,"2024-02-25T22:10:47.701",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168338,1708899047710,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.710",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168340,1708899047720,"fUST",-602.69,0.00019726,2,"2024-02-25T22:10:47.720",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168342,1708899047729,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.729",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168344,1708899047738,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.738",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168346,1708899047747,"fUST",-1732.16,0.00019726,2,"2024-02-25T22:10:47.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168348,1708899047756,"fUST",-501.38504518,0.00019726,2,"2024-02-25T22:10:47.756",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168350,1708899047766,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168352,1708899047775,"fUST",-500.76231517,0.00019726,2,"2024-02-25T22:10:47.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168354,1708899047784,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168356,1708899047793,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168357,1708899047804,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168359,1708899047814,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.814",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168362,1708899047824,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.824",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168363,1708899047835,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.835",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168365,1708899047845,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.845",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168367,1708899047856,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.856",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168370,1708899047866,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.866",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168371,1708899047875,"fUST",-583.56,0.00019726,2,"2024-02-25T22:10:47.875",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168374,1708899047885,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.885",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168375,1708899047895,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.895",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168377,1708899047904,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.904",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168380,1708899047914,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168382,1708899047923,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.923",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168383,1708899047933,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.933",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168385,1708899047942,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.942",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168387,1708899047952,"fUST",-622.45384115,0.00019726,2,"2024-02-25T22:10:47.952",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168389,1708899047961,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.961",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168391,1708899047971,"fUST",-461.91857178,0.00019726,2,"2024-02-25T22:10:47.971",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168393,1708899047981,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.981",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168394,1708899047993,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:47.993",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168396,1708899048003,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.003",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168398,1708899048012,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.012",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168400,1708899048021,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.021",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168402,1708899048031,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.031",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168404,1708899048041,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.041",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168406,1708899048051,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.051",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168408,1708899048061,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.061",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168410,1708899048071,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.071",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168412,1708899048082,"fUST",-1891.9,0.00019726,2,"2024-02-25T22:10:48.082",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168414,1708899048092,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.092",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168416,1708899048101,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.101",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168418,1708899048111,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.111",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168420,1708899048121,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.121",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168422,1708899048131,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.131",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168424,1708899048140,"fUST",-1508.0,0.00019726,2,"2024-02-25T22:10:48.140",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168426,1708899048150,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.150",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168428,1708899048159,"fUST",-443.11011788,0.00019726,2,"2024-02-25T22:10:48.159",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168430,1708899048168,"fUST",-500.92354226,0.00019726,2,"2024-02-25T22:10:48.168",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168432,1708899048177,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.177",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168434,1708899048186,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.186",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168436,1708899048195,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.195",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168438,1708899048206,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.206",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168440,1708899048215,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.215",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168442,1708899048224,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.224",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168444,1708899048233,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.233",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168446,1708899048242,"fUST",-572.03726957,0.00019726,2,"2024-02-25T22:10:48.242",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168448,1708899048251,"fUST",-582.12796174,0.00019726,2,"2024-02-25T22:10:48.251",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168450,1708899048260,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.260",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168452,1708899048269,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.269",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168454,1708899048278,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.278",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168456,1708899048287,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.287",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168458,1708899048296,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.296",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168460,1708899048305,"fUST",-769.09,0.00019726,2,"2024-02-25T22:10:48.305",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168462,1708899048314,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.314",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168464,1708899048322,"fUST",-151.0,0.00019726,2,"2024-02-25T22:10:48.322",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168466,1708899048331,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.331",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168468,1708899048340,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.340",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168469,1708899048349,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.349",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168471,1708899048359,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.359",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168473,1708899048368,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.368",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168475,1708899048378,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.378",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168477,1708899048387,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.387",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168479,1708899048396,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.396",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168481,1708899048405,"fUST",-3887.7,0.00019726,2,"2024-02-25T22:10:48.405",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168483,1708899048414,"fUST",-2565.63,0.00019726,2,"2024-02-25T22:10:48.414",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168485,1708899048423,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.423",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168487,1708899048432,"fUST",-1323.43,0.00019726,2,"2024-02-25T22:10:48.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168489,1708899048441,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.441",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168491,1708899048450,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.450",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168493,1708899048460,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.460",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168495,1708899048469,"fUST",-561.17050029,0.00019726,2,"2024-02-25T22:10:48.469",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168497,1708899048478,"fUST",-1261.42,0.00019726,2,"2024-02-25T22:10:48.478",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168499,1708899048487,"fUST",-604.64,0.00019726,2,"2024-02-25T22:10:48.487",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168501,1708899048496,"fUST",-370.93073081,0.00019726,2,"2024-02-25T22:10:48.496",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168503,1708899048505,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.505",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168505,1708899048514,"fUST",-502.10062869,0.00019726,2,"2024-02-25T22:10:48.514",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168507,1708899048523,"fUST",-2137.92,0.00019726,2,"2024-02-25T22:10:48.523",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168509,1708899048532,"fUST",-1613.8,0.00019726,2,"2024-02-25T22:10:48.532",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168511,1708899048541,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.541",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168513,1708899048550,"fUST",-603.69,0.00019726,2,"2024-02-25T22:10:48.550",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168515,1708899048559,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.559",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168517,1708899048568,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.568",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168519,1708899048577,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.577",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168521,1708899048586,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.586",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168523,1708899048595,"fUST",-574.94,0.00019726,2,"2024-02-25T22:10:48.595",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168525,1708899048604,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.604",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168527,1708899048613,"fUST",-2347.98,0.00019726,2,"2024-02-25T22:10:48.613",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168529,1708899048622,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.622",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168531,1708899048631,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.631",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168533,1708899048639,"fUST",-1702.35,0.00019726,2,"2024-02-25T22:10:48.639",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168535,1708899048648,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.648",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168537,1708899048657,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.657",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168539,1708899048666,"fUST",-611.24857281,0.00019726,2,"2024-02-25T22:10:48.666",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168541,1708899048675,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168543,1708899048684,"fUST",-9805.66,0.00019726,2,"2024-02-25T22:10:48.684",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168545,1708899048693,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.693",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168547,1708899048702,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.702",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168549,1708899048710,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.710",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168551,1708899048719,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.719",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168552,1708899048729,"fUST",-18813.85,0.00019726,2,"2024-02-25T22:10:48.729",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168555,1708899048738,"fUST",-634.56249942,0.00019726,2,"2024-02-25T22:10:48.738",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168557,1708899048747,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168558,1708899048756,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.756",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168561,1708899048766,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168562,1708899048775,"fUST",-3468.02,0.00019726,2,"2024-02-25T22:10:48.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168565,1708899048784,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168566,1708899048793,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168568,1708899048803,"fUST",-2389.97,0.00019726,2,"2024-02-25T22:10:48.803",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168570,1708899048812,"fUST",-200.0,0.00019726,2,"2024-02-25T22:10:48.812",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168573,1708899048822,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168575,1708899048831,"fUST",-1000.0,0.00019726,2,"2024-02-25T22:10:48.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168577,1708899048841,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.841",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168579,1708899048851,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.851",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168581,1708899048860,"fUST",-533.15,0.00019726,2,"2024-02-25T22:10:48.860",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168582,1708899048869,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168584,1708899048878,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.878",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168586,1708899048887,"fUST",-521.6383826,0.00019726,2,"2024-02-25T22:10:48.887",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168588,1708899048896,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168591,1708899048906,"fUST",-1000.0,0.00019726,2,"2024-02-25T22:10:48.906",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168592,1708899048915,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.915",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168594,1708899048925,"fUST",-1784.0,0.00019726,2,"2024-02-25T22:10:48.925",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168596,1708899048934,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.934",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168599,1708899048943,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.943",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168601,1708899048953,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:48.953",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168610,1708899049038,"fUST",-614.95785219,0.00019726,2,"2024-02-25T22:10:49.038",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168612,1708899049047,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.047",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168614,1708899049056,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.056",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168616,1708899049066,"fUST",-1468.71,0.00019726,2,"2024-02-25T22:10:49.066",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168618,1708899049075,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.075",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168620,1708899049084,"fUST",-598.95,0.00019726,2,"2024-02-25T22:10:49.084",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168622,1708899049093,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.093",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168624,1708899049102,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168626,1708899049111,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.111",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168628,1708899049120,"fUST",-6939.23,0.00019726,2,"2024-02-25T22:10:49.120",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168630,1708899049129,"fUST",-2177.36,0.00019726,2,"2024-02-25T22:10:49.129",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168632,1708899049138,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.138",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168634,1708899049148,"fUST",-510.22306871,0.00019726,2,"2024-02-25T22:10:49.148",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168636,1708899049157,"fUST",-18427.87,0.00019726,2,"2024-02-25T22:10:49.157",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168638,1708899049166,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.166",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168640,1708899049175,"fUST",-9933.05,0.00019726,2,"2024-02-25T22:10:49.175",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168642,1708899049184,"fUST",-592.55105003,0.00019726,2,"2024-02-25T22:10:49.184",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168644,1708899049194,"fUST",-501.27644702,0.00019726,2,"2024-02-25T22:10:49.194",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168646,1708899049204,"fUST",-281.9513627,0.00019726,2,"2024-02-25T22:10:49.204",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168648,1708899049212,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.212",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168650,1708899049221,"fUST",-2493.34,0.00019726,2,"2024-02-25T22:10:49.221",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168652,1708899049230,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.230",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168653,1708899049239,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.239",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168655,1708899049248,"fUST",-1001.4,0.00019726,2,"2024-02-25T22:10:49.248",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168657,1708899049258,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.258",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168660,1708899049268,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.268",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168661,1708899049277,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.277",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168664,1708899049288,"fUST",-2961.64612266,0.00019778,2,"2024-02-25T22:10:49.288",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168666,1708899049297,"fUST",-2961.64612266,0.00019839,2,"2024-02-25T22:10:49.297",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168668,1708899049306,"fUST",-276000.0,0.00019898,2,"2024-02-25T22:10:49.306",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168670,1708899049315,"fUST",-153.0,0.000199,2,"2024-02-25T22:10:49.315",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168671,1708899049324,"fUST",-2961.64612266,0.000199,2,"2024-02-25T22:10:49.324",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168673,1708899049333,"fUST",-572.38477132,0.00019998,2,"2024-02-25T22:10:49.333",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168675,1708899049342,"fUST",-213.02714965,0.00019998,2,"2024-02-25T22:10:49.342",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168677,1708899049352,"fUST",-677.415638,0.00019998,2,"2024-02-25T22:10:49.352",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168679,1708899049361,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T22:10:49.361",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168681,1708899049370,"fUST",-234.13825762,0.00019998,2,"2024-02-25T22:10:49.370",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168683,1708899049379,"fUST",-625.44826244,0.00019998,2,"2024-02-25T22:10:49.379",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168684,1708899049388,"fUST",-1448.31818436,0.00019998,2,"2024-02-25T22:10:49.388",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168685,1708899049398,"fUST",-332241.14847291,0.0002,2,"2024-02-25T22:10:49.398",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168717,1708899049757,"fUST",-500.0,0.00019726,2,"2024-02-25T22:10:49.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168719,1708899049766,"fUST",-9416.62697593,0.0002,2,"2024-02-25T22:10:49.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168721,1708899049779,"fUST",-2123.916742,0.0002,2,"2024-02-25T22:10:49.779",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168723,1708899049791,"fUST",-1887.35204478,0.0002,2,"2024-02-25T22:10:49.791",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168732,1708899049855,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:49.855",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168733,1708899049865,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:10:49.865",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168735,1708899049874,"fUST",-106179.69345742,0.0002,2,"2024-02-25T22:10:49.874",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168745,1708899049957,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:49.957",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168747,1708899049967,"fUST",-153.0,0.000195,2,"2024-02-25T22:10:49.967",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168750,1708899049977,"fUST",-194.0,0.0002,2,"2024-02-25T22:10:49.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315168752,1708899049991,"fUST",-1047.96184704,0.0002,2,"2024-02-25T22:10:49.991",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315169848,1708899168626,"fUST",151.02718489,0.00022102,120,"2024-02-25T22:12:48.626",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315169851,1708899229402,"fUST",3437.0,0.00029878,120,"2024-02-25T22:13:49.402",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315169852,1708899259780,"fUST",200.0,0.00029878,120,"2024-02-25T22:14:19.780",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315169854,1708899331306,"fUST",192.17047748,0.0002013,14,"2024-02-25T22:15:31.306",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315169992,1708899776780,"fUST",151.02416387,0.00022188,120,"2024-02-25T22:22:56.780",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170044,1708900231949,"fUST",-151.60364396,0.00018987,2,"2024-02-25T22:30:31.949",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170047,1708900231960,"fUST",-605.19882887,0.00019032,2,"2024-02-25T22:30:31.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170051,1708900231970,"fUST",-605.19882884,0.00019044,2,"2024-02-25T22:30:31.970",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170054,1708900231980,"fUST",-605.19882884,0.00019055,2,"2024-02-25T22:30:31.980",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170057,1708900231989,"fUST",-605.19882884,0.00019067,2,"2024-02-25T22:30:31.989",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170059,1708900231998,"fUST",-500.0,0.00019077,2,"2024-02-25T22:30:31.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170061,1708900232007,"fUST",-605.19882884,0.00019078,2,"2024-02-25T22:30:32.007",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170063,1708900232016,"fUST",-3.39775107,0.00019078,2,"2024-02-25T22:30:32.016",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170065,1708900232028,"fUST",-726.26752441,0.00019078,2,"2024-02-25T22:30:32.028",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170119,1708900238337,"fUST",-275270.33472452,0.00019078,2,"2024-02-25T22:30:38.337",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170121,1708900238347,"fUST",-2961.64612268,0.00019087,2,"2024-02-25T22:30:38.347",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170123,1708900238357,"fUST",-500.0,0.00019132,2,"2024-02-25T22:30:38.357",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170125,1708900238367,"fUST",-999.6258381,0.00019177,2,"2024-02-25T22:30:38.367",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170126,1708900238376,"fUST",-2961.64612266,0.00019177,2,"2024-02-25T22:30:38.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170128,1708900238385,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:30:38.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170130,1708900238395,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.395",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170132,1708900238404,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.404",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170134,1708900238414,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.414",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170136,1708900238423,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.423",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170138,1708900238432,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170140,1708900238442,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.442",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170142,1708900238452,"fUST",-250.90872561,0.00019178,2,"2024-02-25T22:30:38.452",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170144,1708900238461,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.461",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170146,1708900238470,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.470",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170148,1708900238480,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.480",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170150,1708900238490,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.490",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170152,1708900238499,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.499",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170154,1708900238508,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.508",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170156,1708900238518,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.518",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170159,1708900238527,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.527",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170161,1708900238537,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.537",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170162,1708900238546,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.546",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170164,1708900238556,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.556",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170166,1708900238565,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.565",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170168,1708900238575,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.575",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170171,1708900238584,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.584",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170172,1708900238593,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.593",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170174,1708900238602,"fUST",-632.36067744,0.00019178,2,"2024-02-25T22:30:38.602",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170176,1708900238611,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.611",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170178,1708900238620,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.620",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170180,1708900238629,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170182,1708900238638,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.638",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170184,1708900238647,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170186,1708900238656,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.656",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170188,1708900238665,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.665",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170190,1708900238675,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170192,1708900238684,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.684",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170194,1708900238693,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.693",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170196,1708900238703,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170199,1708900238712,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170201,1708900238721,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170202,1708900238731,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.731",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170205,1708900238741,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170207,1708900238750,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.750",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170208,1708900238759,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.759",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170211,1708900238769,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.769",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170212,1708900238778,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.778",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170215,1708900238787,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.787",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170217,1708900238796,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.796",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170218,1708900238805,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.805",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170220,1708900238815,"fUST",-451.64073041,0.00019178,2,"2024-02-25T22:30:38.815",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170223,1708900238824,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.824",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170225,1708900238833,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.833",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170226,1708900238843,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.843",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170228,1708900238853,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.853",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170230,1708900238862,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.862",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170233,1708900238872,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.872",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170234,1708900238881,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.881",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170236,1708900238890,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.890",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170238,1708900238899,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.899",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170240,1708900238908,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.908",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170242,1708900238917,"fUST",-396.36419202,0.00019178,2,"2024-02-25T22:30:38.917",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170244,1708900238926,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.926",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170246,1708900238935,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.935",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170248,1708900238945,"fUST",-1805.57,0.00019178,2,"2024-02-25T22:30:38.945",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170250,1708900238954,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.954",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170252,1708900238963,"fUST",-501.21146868,0.00019178,2,"2024-02-25T22:30:38.963",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170253,1708900238971,"fUST",-500.28098857,0.00019178,2,"2024-02-25T22:30:38.971",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170254,1708900238982,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.982",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170256,1708900238991,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.991",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170258,1708900238999,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:38.999",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170260,1708900239008,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.008",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170262,1708900239017,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:30:39.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170264,1708900239027,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.027",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170266,1708900239036,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.036",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170268,1708900239045,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.045",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170270,1708900239054,"fUST",-224.21370726,0.00019178,2,"2024-02-25T22:30:39.054",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170272,1708900239063,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.063",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170274,1708900239072,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.072",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170276,1708900239081,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.081",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170278,1708900239090,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.090",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170280,1708900239099,"fUST",-368.47185558,0.00019178,2,"2024-02-25T22:30:39.099",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170282,1708900239109,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.109",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170284,1708900239118,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.118",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170286,1708900239127,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.127",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170288,1708900239136,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170290,1708900239146,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170292,1708900239155,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:30:39.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170294,1708900239165,"fUST",-177.06876316,0.00019178,2,"2024-02-25T22:30:39.165",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170296,1708900239174,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.174",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170298,1708900239183,"fUST",-506.34387473,0.00019178,2,"2024-02-25T22:30:39.183",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170300,1708900239193,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.193",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170302,1708900239202,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.202",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170304,1708900239211,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.211",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170306,1708900239220,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.220",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170308,1708900239229,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.229",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170310,1708900239239,"fUST",-583.56,0.00019178,2,"2024-02-25T22:30:39.239",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170312,1708900239248,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.248",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170314,1708900239257,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.257",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170316,1708900239266,"fUST",-200.0,0.00019178,2,"2024-02-25T22:30:39.266",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170318,1708900239275,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.275",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170320,1708900239284,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.284",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170322,1708900239294,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.294",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170324,1708900239303,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.303",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170326,1708900239316,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.316",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170328,1708900239325,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.325",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170330,1708900239334,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.334",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170332,1708900239343,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.343",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170334,1708900239352,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.352",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170336,1708900239362,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.362",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170338,1708900239371,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.371",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170340,1708900239380,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.380",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170342,1708900239390,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.390",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170344,1708900239399,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.399",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170347,1708900239408,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.408",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170349,1708900239417,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.417",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170351,1708900239426,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.426",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170365,1708900239554,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170367,1708900239564,"fUST",-234.52147682,0.00019178,2,"2024-02-25T22:30:39.564",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170369,1708900239573,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.573",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170371,1708900239583,"fUST",-2959.44,0.00019178,2,"2024-02-25T22:30:39.583",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170373,1708900239592,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.592",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170375,1708900239605,"fUST",-420.34278098,0.00019178,2,"2024-02-25T22:30:39.605",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170377,1708900239614,"fUST",-266.29835762,0.00019178,2,"2024-02-25T22:30:39.614",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170379,1708900239623,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.623",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170381,1708900239632,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.632",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170383,1708900239641,"fUST",-1340.52,0.00019178,2,"2024-02-25T22:30:39.641",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170385,1708900239650,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.650",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170387,1708900239659,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.659",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170389,1708900239669,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170391,1708900239678,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.678",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170393,1708900239687,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.687",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170394,1708900239696,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.696",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170397,1708900239705,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.705",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170399,1708900239714,"fUST",-1206.28,0.00019178,2,"2024-02-25T22:30:39.714",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170400,1708900239723,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.723",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170403,1708900239733,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.733",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170405,1708900239741,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170406,1708900239751,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.751",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170408,1708900239760,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.760",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170410,1708900239770,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.770",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170412,1708900239779,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.779",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170415,1708900239788,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.788",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170416,1708900239798,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.798",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170419,1708900239807,"fUST",-151.0,0.00019178,2,"2024-02-25T22:30:39.807",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170421,1708900239816,"fUST",-502.42542064,0.00019178,2,"2024-02-25T22:30:39.816",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170422,1708900239825,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.825",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170424,1708900239834,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.834",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170426,1708900239843,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.843",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170429,1708900239853,"fUST",-497.28656827,0.00019178,2,"2024-02-25T22:30:39.853",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170430,1708900239862,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.862",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170432,1708900239871,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.871",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170434,1708900239880,"fUST",-495.26917677,0.00019178,2,"2024-02-25T22:30:39.880",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170436,1708900239889,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.889",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170438,1708900239898,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.898",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170440,1708900239907,"fUST",-233.97079204,0.00019178,2,"2024-02-25T22:30:39.907",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170442,1708900239916,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.916",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170444,1708900239925,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.925",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170446,1708900239934,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.934",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170448,1708900239943,"fUST",-602.69,0.00019178,2,"2024-02-25T22:30:39.943",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170450,1708900239952,"fUST",-645.36,0.00019178,2,"2024-02-25T22:30:39.952",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170452,1708900239960,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170454,1708900239969,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:30:39.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170456,1708900239980,"fUST",-499.60684837,0.00019178,2,"2024-02-25T22:30:39.980",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170458,1708900239989,"fUST",-213.91899421,0.00019178,2,"2024-02-25T22:30:39.989",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170460,1708900239998,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:39.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170462,1708900240007,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.007",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170465,1708900240016,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.016",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170467,1708900240025,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.025",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170469,1708900240034,"fUST",-500.38609423,0.00019178,2,"2024-02-25T22:30:40.034",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170471,1708900240043,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.043",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170473,1708900240052,"fUST",-500.3023898,0.00019178,2,"2024-02-25T22:30:40.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170475,1708900240061,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.061",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170478,1708900240070,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.070",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170479,1708900240079,"fUST",-1316.89,0.00019178,2,"2024-02-25T22:30:40.079",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170481,1708900240089,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.089",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170483,1708900240098,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.098",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170485,1708900240107,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.107",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170487,1708900240116,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170489,1708900240126,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.126",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170491,1708900240135,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.135",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170493,1708900240144,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.144",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170495,1708900240153,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.153",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170497,1708900240162,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.162",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170499,1708900240171,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.171",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170501,1708900240180,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:30:40.180",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170503,1708900240189,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.189",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170505,1708900240198,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.198",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170507,1708900240207,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.207",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170509,1708900240217,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.217",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170511,1708900240227,"fUST",-276.61991267,0.00019178,2,"2024-02-25T22:30:40.227",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170514,1708900240237,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170516,1708900240246,"fUST",-1000.0,0.00019178,2,"2024-02-25T22:30:40.246",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170518,1708900240256,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.256",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170519,1708900240265,"fUST",-500.69074153,0.00019178,2,"2024-02-25T22:30:40.265",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170521,1708900240274,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.274",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170523,1708900240283,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.283",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170525,1708900240292,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.292",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170527,1708900240302,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170529,1708900240311,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.311",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170531,1708900240324,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.324",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170533,1708900240334,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.334",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170535,1708900240343,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.343",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170537,1708900240353,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.353",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170540,1708900240363,"fUST",-496.77878203,0.00019178,2,"2024-02-25T22:30:40.363",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170542,1708900240372,"fUST",-406.24967505,0.00019178,2,"2024-02-25T22:30:40.372",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170544,1708900240381,"fUST",-500.34794336,0.00019178,2,"2024-02-25T22:30:40.381",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170546,1708900240391,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.391",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170548,1708900240401,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.401",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170550,1708900240413,"fUST",-409.70428349,0.00019178,2,"2024-02-25T22:30:40.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170552,1708900240422,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170554,1708900240431,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.431",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170556,1708900240440,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170558,1708900240450,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.450",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170560,1708900240459,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170562,1708900240469,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.469",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170564,1708900240478,"fUST",-500.29127605,0.00019178,2,"2024-02-25T22:30:40.478",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170566,1708900240488,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.488",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170568,1708900240497,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.497",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170570,1708900240506,"fUST",-2007.98,0.00019178,2,"2024-02-25T22:30:40.506",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170572,1708900240514,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.514",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170574,1708900240523,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.523",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170576,1708900240532,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.532",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170578,1708900240541,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.541",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170580,1708900240550,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.550",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170582,1708900240559,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.559",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170584,1708900240568,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.568",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170586,1708900240578,"fUST",-231.37028455,0.00019178,2,"2024-02-25T22:30:40.578",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170588,1708900240587,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.587",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170590,1708900240595,"fUST",-283.11226416,0.00019178,2,"2024-02-25T22:30:40.595",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170592,1708900240604,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.604",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170594,1708900240613,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.613",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170596,1708900240622,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.622",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170598,1708900240631,"fUST",-500.62885476,0.00019178,2,"2024-02-25T22:30:40.631",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170600,1708900240639,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.639",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170602,1708900240649,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.649",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170604,1708900240658,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.658",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170606,1708900240667,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.667",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170608,1708900240676,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.676",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170609,1708900240685,"fUST",-500.46226267,0.00019178,2,"2024-02-25T22:30:40.685",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170611,1708900240694,"fUST",-515.24992095,0.00019178,2,"2024-02-25T22:30:40.694",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170613,1708900240703,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170615,1708900240712,"fUST",-1570.5,0.00019178,2,"2024-02-25T22:30:40.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170617,1708900240721,"fUST",-503.20204968,0.00019178,2,"2024-02-25T22:30:40.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170619,1708900240731,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.731",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170621,1708900240741,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170623,1708900240749,"fUST",-500.66949718,0.00019178,2,"2024-02-25T22:30:40.749",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170625,1708900240759,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.759",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170627,1708900240768,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.768",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170629,1708900240777,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.777",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170631,1708900240786,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170634,1708900240795,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.795",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170635,1708900240804,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170637,1708900240813,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170640,1708900240823,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.823",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170642,1708900240833,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.833",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170644,1708900240842,"fUST",-212.87883413,0.00019178,2,"2024-02-25T22:30:40.842",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170646,1708900240850,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170647,1708900240860,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.860",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170649,1708900240869,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170651,1708900240878,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.878",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170653,1708900240887,"fUST",-500.62528751,0.00019178,2,"2024-02-25T22:30:40.887",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170655,1708900240896,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170657,1708900240905,"fUST",-647.50116398,0.00019178,2,"2024-02-25T22:30:40.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170659,1708900240914,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170661,1708900240923,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.923",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170663,1708900240932,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.932",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170666,1708900240942,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.942",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170668,1708900240950,"fUST",-589.1944947,0.00019178,2,"2024-02-25T22:30:40.950",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170669,1708900240960,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170672,1708900240969,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170674,1708900240980,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.980",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170675,1708900240990,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:40.990",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170677,1708900241000,"fUST",-500.9993525,0.00019178,2,"2024-02-25T22:30:41.000",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170679,1708900241009,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.009",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170681,1708900241018,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.018",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170683,1708900241027,"fUST",-831.59,0.00019178,2,"2024-02-25T22:30:41.027",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170685,1708900241036,"fUST",-519.59807134,0.00019178,2,"2024-02-25T22:30:41.036",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170687,1708900241046,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.046",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170689,1708900241055,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170691,1708900241065,"fUST",-501.35115534,0.00019178,2,"2024-02-25T22:30:41.065",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170693,1708900241074,"fUST",-1410.55,0.00019178,2,"2024-02-25T22:30:41.074",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170695,1708900241083,"fUST",-242.68643085,0.00019178,2,"2024-02-25T22:30:41.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170697,1708900241092,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.092",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170699,1708900241101,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.101",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170701,1708900241110,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.110",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170703,1708900241119,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.119",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170705,1708900241128,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.128",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170707,1708900241137,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.137",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170709,1708900241146,"fUST",-391.22819217,0.00019178,2,"2024-02-25T22:30:41.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170711,1708900241155,"fUST",-355.86350824,0.00019178,2,"2024-02-25T22:30:41.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170713,1708900241164,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170715,1708900241173,"fUST",-733.08,0.00019178,2,"2024-02-25T22:30:41.173",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170717,1708900241182,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.182",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170719,1708900241191,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.191",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170721,1708900241200,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.200",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170723,1708900241208,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.208",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170725,1708900241218,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.218",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170727,1708900241227,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.227",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170729,1708900241236,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.236",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170731,1708900241244,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.244",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170733,1708900241253,"fUST",-1690.29,0.00019178,2,"2024-02-25T22:30:41.253",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170735,1708900241262,"fUST",-166.80363752,0.00019178,2,"2024-02-25T22:30:41.262",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170737,1708900241271,"fUST",-779.2,0.00019178,2,"2024-02-25T22:30:41.271",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170739,1708900241280,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.280",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170741,1708900241289,"fUST",-616.61,0.00019178,2,"2024-02-25T22:30:41.289",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170743,1708900241298,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.298",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170745,1708900241307,"fUST",-506.70986665,0.00019178,2,"2024-02-25T22:30:41.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170747,1708900241319,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.319",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170749,1708900241327,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170751,1708900241336,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.336",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170753,1708900241346,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.346",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170755,1708900241354,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.354",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170756,1708900241365,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:30:41.365",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170758,1708900241374,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.374",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170760,1708900241384,"fUST",-2460.03,0.00019178,2,"2024-02-25T22:30:41.384",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170762,1708900241394,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170764,1708900241403,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.403",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170766,1708900241412,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.412",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170768,1708900241421,"fUST",-542.65859334,0.00019178,2,"2024-02-25T22:30:41.421",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170770,1708900241432,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170772,1708900241442,"fUST",-1782.88,0.00019178,2,"2024-02-25T22:30:41.442",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170774,1708900241451,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.451",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170776,1708900241461,"fUST",-10756.65,0.00019178,2,"2024-02-25T22:30:41.461",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170779,1708900241474,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.474",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170780,1708900241483,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.483",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170782,1708900241492,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.492",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170784,1708900241501,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.501",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170786,1708900241511,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.511",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170788,1708900241519,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.519",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170791,1708900241530,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.530",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170793,1708900241538,"fUST",-2490.46,0.00019178,2,"2024-02-25T22:30:41.538",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170795,1708900241547,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.547",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170796,1708900241556,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.556",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170798,1708900241565,"fUST",-3832.41,0.00019178,2,"2024-02-25T22:30:41.565",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170800,1708900241574,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.574",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170802,1708900241583,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.583",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170805,1708900241592,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.592",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170807,1708900241601,"fUST",-403.61859012,0.00019178,2,"2024-02-25T22:30:41.601",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170809,1708900241611,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.611",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170810,1708900241620,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.620",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170812,1708900241629,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170814,1708900241638,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.638",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170817,1708900241647,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170818,1708900241656,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.656",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170820,1708900241666,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.666",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170822,1708900241675,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170824,1708900241684,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:30:41.684",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170827,1708900241694,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.694",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170828,1708900241703,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170830,1708900241712,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170832,1708900241722,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.722",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170834,1708900241731,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.731",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170836,1708900241741,"fUST",-1000.0,0.00019178,2,"2024-02-25T22:30:41.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170838,1708900241750,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.750",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170840,1708900241759,"fUST",-268.39371739,0.00019178,2,"2024-02-25T22:30:41.759",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170842,1708900241768,"fUST",-19742.94,0.00019178,2,"2024-02-25T22:30:41.768",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170844,1708900241778,"fUST",-377.86302329,0.00019178,2,"2024-02-25T22:30:41.778",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170846,1708900241787,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.787",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170848,1708900241796,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.796",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170850,1708900241805,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.805",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170852,1708900241814,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.814",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170854,1708900241823,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.823",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170856,1708900241832,"fUST",-500.66398244,0.00019178,2,"2024-02-25T22:30:41.832",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170858,1708900241841,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.841",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170860,1708900241850,"fUST",-1860.4,0.00019178,2,"2024-02-25T22:30:41.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170862,1708900241859,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.859",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170864,1708900241868,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.868",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170866,1708900241877,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.877",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170868,1708900241887,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.887",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170870,1708900241896,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170872,1708900241905,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170874,1708900241915,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.915",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170876,1708900241924,"fUST",-1962.71,0.00019178,2,"2024-02-25T22:30:41.924",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170878,1708900241933,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.933",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170880,1708900241942,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.942",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170882,1708900241951,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.951",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170884,1708900241960,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170885,1708900241969,"fUST",-368.48758608,0.00019178,2,"2024-02-25T22:30:41.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170886,1708900241979,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.979",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170887,1708900241988,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.988",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170888,1708900241997,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:41.997",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170889,1708900242098,"fUST",-500.9168553,0.00019178,2,"2024-02-25T22:30:42.098",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170890,1708900242107,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.107",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170891,1708900242116,"fUST",-1541.77,0.00019178,2,"2024-02-25T22:30:42.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170892,1708900242125,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.125",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170893,1708900242134,"fUST",-500.54304507,0.00019178,2,"2024-02-25T22:30:42.134",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170895,1708900242143,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.143",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170897,1708900242151,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.151",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170899,1708900242160,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.160",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170901,1708900242169,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.169",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170903,1708900242178,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.178",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170905,1708900242188,"fUST",-7249.19,0.00019178,2,"2024-02-25T22:30:42.188",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170907,1708900242196,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.196",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170909,1708900242205,"fUST",-666.66,0.00019178,2,"2024-02-25T22:30:42.205",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170910,1708900242214,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.214",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170912,1708900242224,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.224",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170914,1708900242233,"fUST",-10303.73,0.00019178,2,"2024-02-25T22:30:42.233",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170916,1708900242243,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.243",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170918,1708900242254,"fUST",-500.19563633,0.00019178,2,"2024-02-25T22:30:42.254",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170920,1708900242263,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.263",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170922,1708900242272,"fUST",-2258.72,0.00019178,2,"2024-02-25T22:30:42.272",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170924,1708900242281,"fUST",-548.4839743,0.00019178,2,"2024-02-25T22:30:42.281",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170926,1708900242290,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.290",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170928,1708900242300,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.300",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170930,1708900242309,"fUST",-2608.66,0.00019178,2,"2024-02-25T22:30:42.309",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170932,1708900242320,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.320",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170934,1708900242329,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.329",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170936,1708900242338,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.338",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170938,1708900242347,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.347",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170941,1708900242355,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.355",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170943,1708900242365,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.365",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170945,1708900242374,"fUST",-501.56260452,0.00019178,2,"2024-02-25T22:30:42.374",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170947,1708900242383,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.383",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170949,1708900242392,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.392",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170951,1708900242402,"fUST",-4074.68,0.00019178,2,"2024-02-25T22:30:42.402",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170953,1708900242411,"fUST",-19864.9,0.00019178,2,"2024-02-25T22:30:42.411",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170955,1708900242420,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.420",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170957,1708900242429,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.429",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170959,1708900242438,"fUST",-1067.04,0.00019178,2,"2024-02-25T22:30:42.438",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170961,1708900242447,"fUST",-2674.62,0.00019178,2,"2024-02-25T22:30:42.447",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170963,1708900242457,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.457",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170965,1708900242465,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.465",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170967,1708900242475,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.475",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170969,1708900242484,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.484",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170971,1708900242494,"fUST",-1274.67,0.00019178,2,"2024-02-25T22:30:42.494",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170973,1708900242503,"fUST",-656.74,0.00019178,2,"2024-02-25T22:30:42.503",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170975,1708900242512,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.512",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170977,1708900242521,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.521",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170979,1708900242530,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.530",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170981,1708900242539,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.539",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170983,1708900242548,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.548",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170985,1708900242557,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.557",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170987,1708900242566,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.566",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170989,1708900242575,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.575",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170991,1708900242585,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.585",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170993,1708900242594,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.594",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170995,1708900242603,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.603",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170997,1708900242612,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.612",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315170999,1708900242622,"fUST",-555.85419396,0.00019178,2,"2024-02-25T22:30:42.622",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171001,1708900242631,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.631",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171003,1708900242640,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.640",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171005,1708900242649,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.649",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171007,1708900242658,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.658",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171009,1708900242667,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.667",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171011,1708900242676,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.676",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171013,1708900242685,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.685",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171015,1708900242694,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.694",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171017,1708900242703,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171019,1708900242712,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.712",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171021,1708900242721,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171023,1708900242731,"fUST",-187.20221519,0.00019178,2,"2024-02-25T22:30:42.731",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171025,1708900242742,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.742",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171027,1708900242751,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.751",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171029,1708900242760,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.760",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171031,1708900242768,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.768",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171033,1708900242777,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.777",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171035,1708900242786,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171037,1708900242795,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.795",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171039,1708900242804,"fUST",-2224.49,0.00019178,2,"2024-02-25T22:30:42.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171041,1708900242812,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.812",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171043,1708900242821,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.821",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171044,1708900242830,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.830",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171046,1708900242839,"fUST",-500.0,0.00019178,2,"2024-02-25T22:30:42.839",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171048,1708900242848,"fUST",-400.0,0.00019178,2,"2024-02-25T22:30:42.848",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171050,1708900242858,"fUST",-164.790521,0.00019178,2,"2024-02-25T22:30:42.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171052,1708900242867,"fUST",-164.352299,0.00019178,2,"2024-02-25T22:30:42.867",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171053,1708900242876,"fUST",-166.666666,0.00019178,2,"2024-02-25T22:30:42.876",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171055,1708900242885,"fUST",-500.0,0.00019187,2,"2024-02-25T22:30:42.885",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171057,1708900242894,"fUST",-2961.64612266,0.00019268,2,"2024-02-25T22:30:42.894",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171059,1708900242903,"fUST",-151.60364393,0.00019291,2,"2024-02-25T22:30:42.903",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171061,1708900242913,"fUST",-2961.64612266,0.00019358,2,"2024-02-25T22:30:42.913",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171063,1708900242922,"fUST",-174.0,0.000194,2,"2024-02-25T22:30:42.922",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171065,1708900242931,"fUST",-1518.81378183,0.0001944,2,"2024-02-25T22:30:42.931",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171067,1708900242940,"fUST",-2961.64612266,0.00019448,2,"2024-02-25T22:30:42.940",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171068,1708900242949,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:42.949",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171070,1708900242958,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:42.958",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171072,1708900242967,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:42.967",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171074,1708900242975,"fUST",-319.09963093,0.00019451,2,"2024-02-25T22:30:42.975",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171076,1708900242986,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:42.986",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171078,1708900242995,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:42.995",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171080,1708900243004,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:43.004",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171082,1708900243013,"fUST",-500.0,0.00019451,2,"2024-02-25T22:30:43.013",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171084,1708900243022,"fUST",-422.02967842,0.00019451,2,"2024-02-25T22:30:43.022",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171086,1708900243031,"fUST",-501.35761309,0.00019452,2,"2024-02-25T22:30:43.031",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171088,1708900243040,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.040",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171090,1708900243049,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.049",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171092,1708900243058,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.058",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171094,1708900243067,"fUST",-483.33143822,0.00019452,2,"2024-02-25T22:30:43.067",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171096,1708900243076,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.076",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171098,1708900243086,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.086",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171100,1708900243095,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.095",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171102,1708900243105,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.105",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171103,1708900243114,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.114",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171105,1708900243122,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.122",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171107,1708900243131,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.131",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171109,1708900243141,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.141",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171111,1708900243150,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.150",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171113,1708900243159,"fUST",-500.52544546,0.00019452,2,"2024-02-25T22:30:43.159",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171115,1708900243168,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.168",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171117,1708900243177,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.177",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171119,1708900243186,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.186",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171121,1708900243195,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.195",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171123,1708900243204,"fUST",-549.86995399,0.00019452,2,"2024-02-25T22:30:43.204",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171125,1708900243213,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.213",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171127,1708900243223,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.223",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171129,1708900243233,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.233",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171131,1708900243243,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.243",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171133,1708900243252,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.252",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171135,1708900243262,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.262",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171137,1708900243270,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.270",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171138,1708900243280,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.280",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171140,1708900243289,"fUST",-501.22711499,0.00019452,2,"2024-02-25T22:30:43.289",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171142,1708900243298,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.298",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171144,1708900243307,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171146,1708900243317,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.317",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171148,1708900243329,"fUST",-1805.57,0.00019452,2,"2024-02-25T22:30:43.329",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171150,1708900243338,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.338",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171152,1708900243347,"fUST",-389.05948452,0.00019452,2,"2024-02-25T22:30:43.347",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171154,1708900243356,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.356",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171156,1708900243366,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.366",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171158,1708900243375,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.375",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171160,1708900243385,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171162,1708900243394,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171164,1708900243404,"fUST",-218.11779643,0.00019452,2,"2024-02-25T22:30:43.404",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171166,1708900243413,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171168,1708900243422,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171170,1708900243432,"fUST",-515.7261257,0.00019452,2,"2024-02-25T22:30:43.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171172,1708900243440,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171173,1708900243449,"fUST",-541.94821274,0.00019452,2,"2024-02-25T22:30:43.449",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171175,1708900243458,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.458",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171177,1708900243471,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.471",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171179,1708900243481,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.481",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171181,1708900243490,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.490",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171183,1708900243498,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.498",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171185,1708900243507,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.507",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171187,1708900243516,"fUST",-583.56,0.00019452,2,"2024-02-25T22:30:43.516",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171189,1708900243525,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.525",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171191,1708900243534,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.534",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171193,1708900243543,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.543",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171195,1708900243553,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.553",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171197,1708900243562,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.562",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171199,1708900243571,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.571",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171201,1708900243580,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.580",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171203,1708900243589,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.589",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171205,1708900243598,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.598",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171207,1708900243607,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.607",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171209,1708900243616,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.616",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171211,1708900243625,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.625",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171213,1708900243634,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.634",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171215,1708900243643,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.643",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171217,1708900243651,"fUST",-502.05058495,0.00019452,2,"2024-02-25T22:30:43.651",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171219,1708900243661,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.661",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171222,1708900243670,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.670",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171224,1708900243679,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.679",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171226,1708900243688,"fUST",-2959.44,0.00019452,2,"2024-02-25T22:30:43.688",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171228,1708900243697,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.697",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171230,1708900243706,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.706",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171231,1708900243715,"fUST",-1340.52,0.00019452,2,"2024-02-25T22:30:43.715",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171233,1708900243724,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.724",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171235,1708900243733,"fUST",-500.53936311,0.00019452,2,"2024-02-25T22:30:43.733",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171237,1708900243743,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.743",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171239,1708900243752,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.752",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171241,1708900243761,"fUST",-1206.28,0.00019452,2,"2024-02-25T22:30:43.761",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171243,1708900243769,"fUST",-589.92596995,0.00019452,2,"2024-02-25T22:30:43.769",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171245,1708900243779,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.779",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171247,1708900243787,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.787",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171249,1708900243797,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.797",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171251,1708900243806,"fUST",-266.57275156,0.00019452,2,"2024-02-25T22:30:43.806",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171253,1708900243815,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.815",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171255,1708900243823,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.823",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171257,1708900243832,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.832",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171259,1708900243841,"fUST",-151.0,0.00019452,2,"2024-02-25T22:30:43.841",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171262,1708900243850,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171264,1708900243858,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171266,1708900243868,"fUST",-501.34536257,0.00019452,2,"2024-02-25T22:30:43.868",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171268,1708900243876,"fUST",-602.69,0.00019452,2,"2024-02-25T22:30:43.876",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171270,1708900243886,"fUST",-645.36,0.00019452,2,"2024-02-25T22:30:43.886",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171272,1708900243895,"fUST",-521.32310126,0.00019452,2,"2024-02-25T22:30:43.895",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171274,1708900243904,"fUST",-501.1824687,0.00019452,2,"2024-02-25T22:30:43.904",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171276,1708900243913,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.913",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171278,1708900243922,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.922",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171280,1708900243932,"fUST",-417.12961598,0.00019452,2,"2024-02-25T22:30:43.932",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171282,1708900243941,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.941",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171284,1708900243950,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.950",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171286,1708900243959,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.959",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171288,1708900243968,"fUST",-1316.89,0.00019452,2,"2024-02-25T22:30:43.968",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171290,1708900243977,"fUST",-281.21571745,0.00019452,2,"2024-02-25T22:30:43.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171292,1708900243986,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.986",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171294,1708900243995,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:43.995",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171296,1708900244004,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.004",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171298,1708900244013,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.013",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171300,1708900244022,"fUST",-614.33144161,0.00019452,2,"2024-02-25T22:30:44.022",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171302,1708900244031,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.031",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171304,1708900244040,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.040",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171306,1708900244049,"fUST",-1000.0,0.00019452,2,"2024-02-25T22:30:44.049",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171308,1708900244057,"fUST",-502.09679312,0.00019452,2,"2024-02-25T22:30:44.057",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171310,1708900244066,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.066",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171312,1708900244075,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.075",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171314,1708900244084,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.084",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171316,1708900244093,"fUST",-527.48064303,0.00019452,2,"2024-02-25T22:30:44.093",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171318,1708900244102,"fUST",-502.54439093,0.00019452,2,"2024-02-25T22:30:44.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171319,1708900244111,"fUST",-502.61238656,0.00019452,2,"2024-02-25T22:30:44.111",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171321,1708900244121,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.121",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171323,1708900244130,"fUST",-500.4285355,0.00019452,2,"2024-02-25T22:30:44.130",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171325,1708900244139,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.139",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171328,1708900244149,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.149",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171329,1708900244158,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.158",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171331,1708900244167,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.167",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171333,1708900244176,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.176",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171335,1708900244187,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.187",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171337,1708900244196,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.196",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171339,1708900244205,"fUST",-2007.98,0.00019452,2,"2024-02-25T22:30:44.205",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171341,1708900244214,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.214",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171343,1708900244223,"fUST",-500.50799428,0.00019452,2,"2024-02-25T22:30:44.223",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171345,1708900244233,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.233",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171347,1708900244243,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.243",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171349,1708900244252,"fUST",-414.64097226,0.00019452,2,"2024-02-25T22:30:44.252",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171351,1708900244261,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.261",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171353,1708900244270,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.270",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171355,1708900244279,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.279",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171357,1708900244288,"fUST",-579.29146287,0.00019452,2,"2024-02-25T22:30:44.288",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171359,1708900244297,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.297",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171361,1708900244306,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.306",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171363,1708900244316,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.316",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171364,1708900244329,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.329",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171365,1708900244426,"fUST",-500.44554136,0.00019452,2,"2024-02-25T22:30:44.426",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171366,1708900244435,"fUST",-631.02090704,0.00019452,2,"2024-02-25T22:30:44.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171367,1708900244444,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.444",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171368,1708900244454,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171369,1708900244463,"fUST",-1570.5,0.00019452,2,"2024-02-25T22:30:44.463",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171370,1708900244473,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.473",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171371,1708900244482,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.482",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171372,1708900244492,"fUST",-604.0350439,0.00019452,2,"2024-02-25T22:30:44.492",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171373,1708900244501,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.501",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171374,1708900244510,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.510",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171375,1708900244519,"fUST",-230.13455929,0.00019452,2,"2024-02-25T22:30:44.519",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171377,1708900244528,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.528",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171379,1708900244536,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.536",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171381,1708900244545,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.545",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171382,1708900244554,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171385,1708900244563,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.563",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171386,1708900244572,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.572",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171388,1708900244581,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.581",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171390,1708900244591,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171393,1708900244603,"fUST",-417.98180468,0.00019452,2,"2024-02-25T22:30:44.603",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171395,1708900244612,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.612",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171396,1708900244621,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.621",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171398,1708900244630,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.630",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171400,1708900244639,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.639",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171401,1708900244648,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.648",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171402,1708900244657,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.657",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171403,1708900244667,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.667",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171404,1708900244676,"fUST",-501.58719157,0.00019452,2,"2024-02-25T22:30:44.676",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171405,1708900244685,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.685",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171406,1708900244693,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.693",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171408,1708900244703,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.703",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171410,1708900244711,"fUST",-831.59,0.00019452,2,"2024-02-25T22:30:44.711",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171412,1708900244720,"fUST",-312.19112471,0.00019452,2,"2024-02-25T22:30:44.720",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171414,1708900244729,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.729",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171416,1708900244739,"fUST",-1410.55,0.00019452,2,"2024-02-25T22:30:44.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171418,1708900244747,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171420,1708900244756,"fUST",-640.14797302,0.00019452,2,"2024-02-25T22:30:44.756",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171422,1708900244765,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.765",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171424,1708900244774,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.774",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171426,1708900244783,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.783",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171428,1708900244792,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.792",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171430,1708900244801,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.801",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171432,1708900244811,"fUST",-733.08,0.00019452,2,"2024-02-25T22:30:44.811",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171434,1708900244820,"fUST",-500.88715214,0.00019452,2,"2024-02-25T22:30:44.820",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171436,1708900244829,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.829",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171438,1708900244838,"fUST",-544.51786006,0.00019452,2,"2024-02-25T22:30:44.838",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171440,1708900244847,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.847",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171442,1708900244856,"fUST",-500.39052972,0.00019452,2,"2024-02-25T22:30:44.856",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171444,1708900244864,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.864",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171446,1708900244873,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.873",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171448,1708900244882,"fUST",-1690.29,0.00019452,2,"2024-02-25T22:30:44.882",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171450,1708900244891,"fUST",-779.2,0.00019452,2,"2024-02-25T22:30:44.891",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171452,1708900244900,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.900",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171454,1708900244909,"fUST",-616.61,0.00019452,2,"2024-02-25T22:30:44.909",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171456,1708900244918,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.918",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171458,1708900244927,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.927",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171460,1708900244936,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.936",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171462,1708900244945,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.945",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171464,1708900244953,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.953",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171466,1708900244962,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.962",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171468,1708900244971,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.971",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171470,1708900244980,"fUST",-2460.03,0.00019452,2,"2024-02-25T22:30:44.980",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171472,1708900244989,"fUST",-500.51240709,0.00019452,2,"2024-02-25T22:30:44.989",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171474,1708900244998,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:44.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171476,1708900245007,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.007",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171478,1708900245017,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171480,1708900245026,"fUST",-1782.88,0.00019452,2,"2024-02-25T22:30:45.026",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171482,1708900245035,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.035",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171484,1708900245043,"fUST",-10756.65,0.00019452,2,"2024-02-25T22:30:45.043",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171486,1708900245052,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171488,1708900245061,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.061",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171490,1708900245070,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.070",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171492,1708900245079,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.079",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171494,1708900245087,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.087",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171496,1708900245097,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.097",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171498,1708900245106,"fUST",-2490.46,0.00019452,2,"2024-02-25T22:30:45.106",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171500,1708900245116,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171502,1708900245126,"fUST",-500.50541851,0.00019452,2,"2024-02-25T22:30:45.126",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171504,1708900245136,"fUST",-3832.41,0.00019452,2,"2024-02-25T22:30:45.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171506,1708900245145,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.145",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171508,1708900245154,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.154",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171510,1708900245163,"fUST",-301.65407508,0.00019452,2,"2024-02-25T22:30:45.163",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171512,1708900245172,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.172",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171514,1708900245181,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.181",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171515,1708900245190,"fUST",-485.95883318,0.00019452,2,"2024-02-25T22:30:45.190",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171517,1708900245199,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.199",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171520,1708900245208,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.208",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171522,1708900245219,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.219",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171524,1708900245228,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.228",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171525,1708900245237,"fUST",-501.21839643,0.00019452,2,"2024-02-25T22:30:45.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171528,1708900245247,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.247",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171530,1708900245257,"fUST",-1000.0,0.00019452,2,"2024-02-25T22:30:45.257",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171532,1708900245266,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.266",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171534,1708900245274,"fUST",-19742.94,0.00019452,2,"2024-02-25T22:30:45.274",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171536,1708900245283,"fUST",-500.42437072,0.00019452,2,"2024-02-25T22:30:45.283",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171538,1708900245292,"fUST",-482.96851465,0.00019452,2,"2024-02-25T22:30:45.292",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171540,1708900245301,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.301",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171542,1708900245311,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.311",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171544,1708900245322,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.322",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171546,1708900245331,"fUST",-1860.4,0.00019452,2,"2024-02-25T22:30:45.331",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171547,1708900245340,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.340",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171550,1708900245350,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.350",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171553,1708900245360,"fUST",-1962.71,0.00019452,2,"2024-02-25T22:30:45.360",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171555,1708900245368,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.368",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171557,1708900245377,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.377",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171559,1708900245386,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.386",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171561,1708900245395,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.395",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171562,1708900245406,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.406",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171564,1708900245417,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.417",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171566,1708900245426,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.426",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171568,1708900245435,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171571,1708900245444,"fUST",-1541.77,0.00019452,2,"2024-02-25T22:30:45.444",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171573,1708900245454,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171575,1708900245463,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.463",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171576,1708900245471,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.471",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171578,1708900245481,"fUST",-504.30900144,0.00019452,2,"2024-02-25T22:30:45.481",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171580,1708900245490,"fUST",-630.4741948,0.00019452,2,"2024-02-25T22:30:45.490",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171584,1708900245500,"fUST",-7249.19,0.00019452,2,"2024-02-25T22:30:45.500",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171586,1708900245510,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.510",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171590,1708900245519,"fUST",-666.66,0.00019452,2,"2024-02-25T22:30:45.519",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171594,1708900245528,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.528",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171597,1708900245537,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.537",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171601,1708900245546,"fUST",-10303.73,0.00019452,2,"2024-02-25T22:30:45.546",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171606,1708900245556,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.556",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171610,1708900245565,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.565",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171613,1708900245574,"fUST",-2258.72,0.00019452,2,"2024-02-25T22:30:45.574",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171616,1708900245583,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.583",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171619,1708900245593,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.593",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171621,1708900245602,"fUST",-2608.66,0.00019452,2,"2024-02-25T22:30:45.602",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171623,1708900245611,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.611",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171625,1708900245621,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.621",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171627,1708900245630,"fUST",-500.6752788,0.00019452,2,"2024-02-25T22:30:45.630",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171629,1708900245639,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.639",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171631,1708900245648,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.648",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171632,1708900245657,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.657",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171635,1708900245667,"fUST",-265.9437371,0.00019452,2,"2024-02-25T22:30:45.667",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171637,1708900245677,"fUST",-4074.68,0.00019452,2,"2024-02-25T22:30:45.677",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171639,1708900245686,"fUST",-19864.9,0.00019452,2,"2024-02-25T22:30:45.686",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171640,1708900245695,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.695",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171642,1708900245704,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.704",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171644,1708900245713,"fUST",-1067.04,0.00019452,2,"2024-02-25T22:30:45.713",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171646,1708900245722,"fUST",-2674.62,0.00019452,2,"2024-02-25T22:30:45.722",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171649,1708900245732,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.732",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171651,1708900245741,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171652,1708900245750,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.750",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171655,1708900245759,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.759",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171657,1708900245768,"fUST",-1274.67,0.00019452,2,"2024-02-25T22:30:45.768",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171659,1708900245777,"fUST",-656.74,0.00019452,2,"2024-02-25T22:30:45.777",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171661,1708900245786,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171662,1708900245794,"fUST",-631.88316955,0.00019452,2,"2024-02-25T22:30:45.794",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171665,1708900245804,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171667,1708900245813,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171669,1708900245822,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171671,1708900245832,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.832",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171673,1708900245841,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.841",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171675,1708900245850,"fUST",-2224.49,0.00019452,2,"2024-02-25T22:30:45.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171676,1708900245858,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171679,1708900245868,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.868",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171680,1708900245877,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.877",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171682,1708900245887,"fUST",-500.0,0.00019452,2,"2024-02-25T22:30:45.887",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171685,1708900245896,"fUST",-182.51135653,0.00019471,2,"2024-02-25T22:30:45.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171687,1708900245905,"fUST",-7321.61669943,0.00019474,2,"2024-02-25T22:30:45.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171689,1708900245915,"fUST",-7321.61669943,0.00019479,2,"2024-02-25T22:30:45.915",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171691,1708900245924,"fUST",-182.51135653,0.0001948,2,"2024-02-25T22:30:45.924",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171693,1708900245933,"fUST",-7321.61669943,0.00019489,2,"2024-02-25T22:30:45.933",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171695,1708900245942,"fUST",-182.51135653,0.00019499,2,"2024-02-25T22:30:45.942",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171697,1708900245951,"fUST",-153.0,0.000195,2,"2024-02-25T22:30:45.951",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171699,1708900245960,"fUST",-153.0,0.000195,2,"2024-02-25T22:30:45.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171701,1708900245968,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:30:45.968",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171703,1708900245977,"fUST",-153.0,0.000195,2,"2024-02-25T22:30:45.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171704,1708900245986,"fUST",-153.0,0.000195,2,"2024-02-25T22:30:45.986",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171706,1708900245995,"fUST",-153.0,0.000195,2,"2024-02-25T22:30:45.995",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171709,1708900246004,"fUST",-153.0,0.000195,2,"2024-02-25T22:30:46.004",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171711,1708900246013,"fUST",-2961.64612266,0.00019539,2,"2024-02-25T22:30:46.013",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171713,1708900246023,"fUST",-151.60364393,0.00019596,2,"2024-02-25T22:30:46.023",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171715,1708900246031,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.031",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171717,1708900246040,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.040",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171719,1708900246049,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.049",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171720,1708900246058,"fUST",-200.5569553,0.000196,2,"2024-02-25T22:30:46.058",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171723,1708900246090,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.090",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171724,1708900246099,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.099",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171727,1708900246108,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.108",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171729,1708900246117,"fUST",-200.5569553,0.000196,2,"2024-02-25T22:30:46.117",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171731,1708900246127,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.127",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171733,1708900246135,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.135",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171735,1708900246144,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.144",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171737,1708900246153,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.153",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171739,1708900246162,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.162",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171741,1708900246171,"fUST",-200.5569553,0.000196,2,"2024-02-25T22:30:46.171",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171743,1708900246181,"fUST",-385.7549351,0.000196,2,"2024-02-25T22:30:46.181",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171745,1708900246189,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.189",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171747,1708900246198,"fUST",-226.9535109,0.000196,2,"2024-02-25T22:30:46.198",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171749,1708900246207,"fUST",-301.9614026,0.000196,2,"2024-02-25T22:30:46.207",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171751,1708900246216,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.216",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171753,1708900246225,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.225",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171755,1708900246235,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.235",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171757,1708900246244,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.244",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171759,1708900246253,"fUST",-199.676118,0.000196,2,"2024-02-25T22:30:46.253",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171761,1708900246263,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.263",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171763,1708900246272,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.272",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171765,1708900246281,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.281",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171767,1708900246290,"fUST",-200.5569553,0.000196,2,"2024-02-25T22:30:46.290",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171769,1708900246299,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.299",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171771,1708900246308,"fUST",-153.0,0.000196,2,"2024-02-25T22:30:46.308",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171773,1708900246320,"fUST",-166.666666,0.00019627,2,"2024-02-25T22:30:46.320",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171775,1708900246330,"fUST",-2961.64612266,0.00019629,2,"2024-02-25T22:30:46.330",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171777,1708900246339,"fUST",-5523.32487849,0.000197,2,"2024-02-25T22:30:46.339",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171779,1708900246349,"fUST",-5523.32487849,0.000197,2,"2024-02-25T22:30:46.349",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171781,1708900246359,"fUST",-5523.32487849,0.000197,2,"2024-02-25T22:30:46.359",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171783,1708900246367,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.367",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171785,1708900246376,"fUST",-200.5569553,0.000197,2,"2024-02-25T22:30:46.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171787,1708900246385,"fUST",-200.5569553,0.000197,2,"2024-02-25T22:30:46.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171789,1708900246395,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.395",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171791,1708900246404,"fUST",-200.5569553,0.000197,2,"2024-02-25T22:30:46.404",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171793,1708900246413,"fUST",-200.5569553,0.000197,2,"2024-02-25T22:30:46.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171795,1708900246422,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171797,1708900246431,"fUST",-200.5569553,0.000197,2,"2024-02-25T22:30:46.431",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171799,1708900246440,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171801,1708900246449,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.449",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171803,1708900246458,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.458",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171805,1708900246467,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.467",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171807,1708900246476,"fUST",-306.0,0.000197,2,"2024-02-25T22:30:46.476",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171809,1708900246487,"fUST",-153.0,0.000197,2,"2024-02-25T22:30:46.487",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171820,1708900246496,"fUST",-2961.64612266,0.00019719,2,"2024-02-25T22:30:46.496",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171822,1708900246587,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.587",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171824,1708900246596,"fUST",-155.87924966,0.00019726,2,"2024-02-25T22:30:46.596",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171826,1708900246605,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.605",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171828,1708900246613,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.613",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171830,1708900246622,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.622",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171832,1708900246631,"fUST",-500.72533949,0.00019726,2,"2024-02-25T22:30:46.631",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171834,1708900246641,"fUST",-500.17034226,0.00019726,2,"2024-02-25T22:30:46.641",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171836,1708900246651,"fUST",-232.63178787,0.00019726,2,"2024-02-25T22:30:46.651",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171838,1708900246660,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171841,1708900246674,"fUST",-649.34628108,0.00019726,2,"2024-02-25T22:30:46.674",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171843,1708900246683,"fUST",-183.66690756,0.00019726,2,"2024-02-25T22:30:46.683",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171845,1708900246692,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.692",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171847,1708900246700,"fUST",-405.33060812,0.00019726,2,"2024-02-25T22:30:46.700",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171849,1708900246709,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.709",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171851,1708900246718,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.718",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171853,1708900246727,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.727",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171855,1708900246737,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.737",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171857,1708900246746,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.746",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171859,1708900246755,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.755",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171861,1708900246763,"fUST",-439.43556303,0.00019726,2,"2024-02-25T22:30:46.763",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171863,1708900246773,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.773",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171865,1708900246782,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.782",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171867,1708900246790,"fUST",-1805.57,0.00019726,2,"2024-02-25T22:30:46.790",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171869,1708900246799,"fUST",-500.76231517,0.00019726,2,"2024-02-25T22:30:46.799",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171871,1708900246808,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.808",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171873,1708900246817,"fUST",-501.38504518,0.00019726,2,"2024-02-25T22:30:46.817",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171875,1708900246826,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.826",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171877,1708900246835,"fUST",-622.45384115,0.00019726,2,"2024-02-25T22:30:46.835",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171879,1708900246844,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.844",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171881,1708900246853,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.853",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171883,1708900246862,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.862",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171885,1708900246871,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.871",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171887,1708900246880,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.880",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171889,1708900246889,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.889",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171891,1708900246898,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.898",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171893,1708900246906,"fUST",-583.56,0.00019726,2,"2024-02-25T22:30:46.906",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171895,1708900246916,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.916",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171897,1708900246925,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.925",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171899,1708900246934,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.934",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171901,1708900246943,"fUST",-461.91857178,0.00019726,2,"2024-02-25T22:30:46.943",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171903,1708900246952,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.952",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171905,1708900246961,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.961",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171907,1708900246970,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.970",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171909,1708900246979,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.979",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171911,1708900246988,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.988",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171913,1708900246997,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:46.997",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171915,1708900247006,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.006",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171917,1708900247015,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.015",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171919,1708900247024,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.024",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171921,1708900247033,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.033",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171923,1708900247042,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.042",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171925,1708900247051,"fUST",-501.3354814,0.00019726,2,"2024-02-25T22:30:47.051",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171927,1708900247059,"fUST",-2959.44,0.00019726,2,"2024-02-25T22:30:47.059",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171929,1708900247068,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.068",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171931,1708900247077,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.077",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171933,1708900247086,"fUST",-1340.52,0.00019726,2,"2024-02-25T22:30:47.086",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171935,1708900247096,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.096",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171937,1708900247104,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.104",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171939,1708900247113,"fUST",-582.12796174,0.00019726,2,"2024-02-25T22:30:47.113",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171941,1708900247122,"fUST",-1206.28,0.00019726,2,"2024-02-25T22:30:47.122",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171943,1708900247131,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.131",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171945,1708900247140,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.140",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171947,1708900247149,"fUST",-345.59939046,0.00019726,2,"2024-02-25T22:30:47.149",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171949,1708900247158,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.158",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171951,1708900247167,"fUST",-151.0,0.00019726,2,"2024-02-25T22:30:47.167",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171953,1708900247177,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.177",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171955,1708900247185,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.185",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171957,1708900247194,"fUST",-602.69,0.00019726,2,"2024-02-25T22:30:47.194",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171959,1708900247204,"fUST",-645.36,0.00019726,2,"2024-02-25T22:30:47.204",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171961,1708900247213,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.213",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171963,1708900247222,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.222",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171965,1708900247231,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.231",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171967,1708900247240,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.240",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171969,1708900247249,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.249",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171971,1708900247258,"fUST",-1316.89,0.00019726,2,"2024-02-25T22:30:47.258",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171973,1708900247266,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.266",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171975,1708900247276,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.276",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171977,1708900247284,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.284",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171979,1708900247293,"fUST",-634.56249942,0.00019726,2,"2024-02-25T22:30:47.293",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171981,1708900247302,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171983,1708900247311,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.311",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171985,1708900247321,"fUST",-1000.0,0.00019726,2,"2024-02-25T22:30:47.321",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171987,1708900247331,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.331",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171989,1708900247341,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.341",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171991,1708900247349,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.349",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171993,1708900247358,"fUST",-521.6383826,0.00019726,2,"2024-02-25T22:30:47.358",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171995,1708900247368,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.368",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171997,1708900247377,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.377",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315171999,1708900247386,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.386",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172001,1708900247395,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.395",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172003,1708900247405,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.405",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172005,1708900247414,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.414",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172007,1708900247423,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.423",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172009,1708900247432,"fUST",-2007.98,0.00019726,2,"2024-02-25T22:30:47.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172011,1708900247443,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.443",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172013,1708900247452,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.452",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172015,1708900247460,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.460",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172017,1708900247469,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.469",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172019,1708900247478,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.478",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172021,1708900247488,"fUST",-510.22306871,0.00019726,2,"2024-02-25T22:30:47.488",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172023,1708900247498,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.498",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172025,1708900247507,"fUST",-592.55105003,0.00019726,2,"2024-02-25T22:30:47.507",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172027,1708900247516,"fUST",-501.27644702,0.00019726,2,"2024-02-25T22:30:47.516",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172029,1708900247525,"fUST",-1570.5,0.00019726,2,"2024-02-25T22:30:47.525",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172031,1708900247534,"fUST",-614.95785219,0.00019726,2,"2024-02-25T22:30:47.534",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172033,1708900247544,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.544",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172035,1708900247553,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.553",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172037,1708900247561,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.561",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172039,1708900247570,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.570",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172041,1708900247579,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.579",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172043,1708900247588,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.588",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172045,1708900247597,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.597",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172047,1708900247605,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.605",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172049,1708900247615,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.615",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172051,1708900247624,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.624",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172053,1708900247633,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.633",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172055,1708900247642,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.642",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172057,1708900247650,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.650",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172059,1708900247660,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172061,1708900247669,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172063,1708900247677,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.677",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172065,1708900247686,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.686",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172067,1708900247695,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.695",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172069,1708900247704,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.704",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172071,1708900247713,"fUST",-831.59,0.00019726,2,"2024-02-25T22:30:47.713",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172073,1708900247721,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172074,1708900247731,"fUST",-1410.55,0.00019726,2,"2024-02-25T22:30:47.731",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172076,1708900247739,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172078,1708900247749,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.749",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172080,1708900247757,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172082,1708900247767,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.767",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172084,1708900247775,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172086,1708900247784,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172088,1708900247793,"fUST",-733.08,0.00019726,2,"2024-02-25T22:30:47.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172090,1708900247803,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.803",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172092,1708900247812,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.812",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172094,1708900247822,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172096,1708900247831,"fUST",-1690.29,0.00019726,2,"2024-02-25T22:30:47.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172098,1708900247840,"fUST",-779.2,0.00019726,2,"2024-02-25T22:30:47.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172100,1708900247850,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172102,1708900247859,"fUST",-616.61,0.00019726,2,"2024-02-25T22:30:47.859",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172104,1708900247867,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.867",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172106,1708900247876,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.876",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172108,1708900247885,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.885",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172110,1708900247894,"fUST",-370.93073081,0.00019726,2,"2024-02-25T22:30:47.894",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172112,1708900247903,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.903",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172114,1708900247912,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.912",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172116,1708900247921,"fUST",-502.10062869,0.00019726,2,"2024-02-25T22:30:47.921",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172118,1708900247930,"fUST",-2460.03,0.00019726,2,"2024-02-25T22:30:47.930",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172120,1708900247938,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.938",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172122,1708900247947,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.947",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172124,1708900247956,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.956",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172126,1708900247965,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.965",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172128,1708900247973,"fUST",-1782.88,0.00019726,2,"2024-02-25T22:30:47.973",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172130,1708900247982,"fUST",-611.24857281,0.00019726,2,"2024-02-25T22:30:47.982",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172132,1708900247991,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:47.991",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172134,1708900248000,"fUST",-10756.65,0.00019726,2,"2024-02-25T22:30:48.000",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172136,1708900248008,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.008",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172138,1708900248017,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172140,1708900248026,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.026",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172142,1708900248035,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.035",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172143,1708900248044,"fUST",-2490.46,0.00019726,2,"2024-02-25T22:30:48.044",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172145,1708900248053,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.053",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172147,1708900248062,"fUST",-3832.41,0.00019726,2,"2024-02-25T22:30:48.062",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172149,1708900248072,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.072",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172151,1708900248080,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172153,1708900248090,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.090",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172155,1708900248100,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.100",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172157,1708900248110,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.110",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172159,1708900248119,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.119",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172161,1708900248128,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.128",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172163,1708900248137,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.137",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172165,1708900248146,"fUST",-1000.0,0.00019726,2,"2024-02-25T22:30:48.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172167,1708900248155,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172169,1708900248164,"fUST",-19742.94,0.00019726,2,"2024-02-25T22:30:48.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172171,1708900248174,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.174",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172173,1708900248184,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.184",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172175,1708900248194,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.194",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172177,1708900248204,"fUST",-1860.4,0.00019726,2,"2024-02-25T22:30:48.204",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172179,1708900248213,"fUST",-513.27120478,0.00019726,2,"2024-02-25T22:30:48.213",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172181,1708900248222,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.222",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172183,1708900248232,"fUST",-1962.71,0.00019726,2,"2024-02-25T22:30:48.232",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172185,1708900248241,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.241",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172187,1708900248252,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.252",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172189,1708900248261,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.261",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172191,1708900248270,"fUST",-500.17639548,0.00019726,2,"2024-02-25T22:30:48.270",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172193,1708900248279,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.279",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172195,1708900248287,"fUST",-1541.77,0.00019726,2,"2024-02-25T22:30:48.287",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172197,1708900248296,"fUST",-178.52864785,0.00019726,2,"2024-02-25T22:30:48.296",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172199,1708900248305,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.305",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172201,1708900248314,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.314",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172203,1708900248325,"fUST",-7249.19,0.00019726,2,"2024-02-25T22:30:48.325",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172205,1708900248334,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.334",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172207,1708900248343,"fUST",-666.66,0.00019726,2,"2024-02-25T22:30:48.343",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172209,1708900248352,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.352",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172211,1708900248362,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.362",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172213,1708900248372,"fUST",-10303.73,0.00019726,2,"2024-02-25T22:30:48.372",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172214,1708900248381,"fUST",-281.9513627,0.00019726,2,"2024-02-25T22:30:48.381",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172216,1708900248390,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.390",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172218,1708900248400,"fUST",-2258.72,0.00019726,2,"2024-02-25T22:30:48.400",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172220,1708900248410,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.410",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172222,1708900248419,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.419",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172224,1708900248430,"fUST",-2608.66,0.00019726,2,"2024-02-25T22:30:48.430",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172226,1708900248440,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172228,1708900248449,"fUST",-500.81653216,0.00019726,2,"2024-02-25T22:30:48.449",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172230,1708900248459,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172240,1708900248545,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.545",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172242,1708900248554,"fUST",-4074.68,0.00019726,2,"2024-02-25T22:30:48.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172243,1708900248564,"fUST",-19864.9,0.00019726,2,"2024-02-25T22:30:48.564",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172245,1708900248573,"fUST",-470.59177166,0.00019726,2,"2024-02-25T22:30:48.573",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172247,1708900248582,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.582",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172249,1708900248591,"fUST",-1067.04,0.00019726,2,"2024-02-25T22:30:48.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172251,1708900248600,"fUST",-2674.62,0.00019726,2,"2024-02-25T22:30:48.600",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172253,1708900248609,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.609",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172255,1708900248618,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.618",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172257,1708900248627,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.627",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172259,1708900248637,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.637",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172261,1708900248646,"fUST",-1274.67,0.00019726,2,"2024-02-25T22:30:48.646",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172263,1708900248655,"fUST",-656.74,0.00019726,2,"2024-02-25T22:30:48.655",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172265,1708900248664,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.664",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172267,1708900248673,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.673",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172269,1708900248682,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.682",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172271,1708900248691,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.691",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172273,1708900248701,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.701",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172275,1708900248710,"fUST",-561.17050029,0.00019726,2,"2024-02-25T22:30:48.710",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172277,1708900248719,"fUST",-2224.49,0.00019726,2,"2024-02-25T22:30:48.719",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172279,1708900248729,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.729",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172281,1708900248739,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172283,1708900248747,"fUST",-500.0,0.00019726,2,"2024-02-25T22:30:48.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172285,1708900248757,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172286,1708900248766,"fUST",-306.0,0.000198,2,"2024-02-25T22:30:48.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172289,1708900248776,"fUST",-286.4330529,0.000198,2,"2024-02-25T22:30:48.776",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172291,1708900248786,"fUST",-200.5569553,0.000198,2,"2024-02-25T22:30:48.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172293,1708900248795,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.795",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172294,1708900248806,"fUST",-278.2948905,0.000198,2,"2024-02-25T22:30:48.806",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172296,1708900248815,"fUST",-200.5569553,0.000198,2,"2024-02-25T22:30:48.815",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172298,1708900248824,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.824",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172300,1708900248833,"fUST",-200.5569553,0.000198,2,"2024-02-25T22:30:48.833",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172302,1708900248842,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.842",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172304,1708900248851,"fUST",-200.5569553,0.000198,2,"2024-02-25T22:30:48.851",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172306,1708900248861,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.861",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172308,1708900248870,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.870",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172310,1708900248879,"fUST",-240.2863309,0.000198,2,"2024-02-25T22:30:48.879",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172312,1708900248888,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.888",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172314,1708900248896,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172316,1708900248905,"fUST",-200.5569553,0.000198,2,"2024-02-25T22:30:48.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172318,1708900248914,"fUST",-153.0,0.000198,2,"2024-02-25T22:30:48.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172320,1708900248923,"fUST",-2961.64612266,0.0001981,2,"2024-02-25T22:30:48.923",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172322,1708900248932,"fUST",-2961.64612266,0.000199,2,"2024-02-25T22:30:48.932",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172324,1708900248941,"fUST",-151.60364393,0.000199,2,"2024-02-25T22:30:48.941",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172325,1708900248950,"fUST",-625.44826244,0.00019998,2,"2024-02-25T22:30:48.950",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172327,1708900248959,"fUST",-677.415638,0.00019998,2,"2024-02-25T22:30:48.959",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172329,1708900248968,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T22:30:48.968",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172331,1708900248977,"fUST",-234.13825762,0.00019998,2,"2024-02-25T22:30:48.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172333,1708900248987,"fUST",-213.02714965,0.00019998,2,"2024-02-25T22:30:48.987",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172335,1708900248995,"fUST",-572.38477132,0.00019998,2,"2024-02-25T22:30:48.995",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172337,1708900249004,"fUST",-1448.31818436,0.00019999,2,"2024-02-25T22:30:49.004",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172339,1708900249014,"fUST",-663052.96242338,0.0002,2,"2024-02-25T22:30:49.014",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172370,1708900249299,"fUST",-100002.5000625,0.0002,2,"2024-02-25T22:30:49.299",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172372,1708900249310,"fUST",-86401.60314122,0.0002,2,"2024-02-25T22:30:49.310",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172374,1708900249325,"fUST",-5577.08676965,0.0002,2,"2024-02-25T22:30:49.325",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172377,1708900249336,"fUST",-4907.09,0.0002,2,"2024-02-25T22:30:49.336",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172379,1708900249346,"fUST",-102251.9999998,0.0002,2,"2024-02-25T22:30:49.346",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172381,1708900249358,"fUST",-2389.819265,0.0002,2,"2024-02-25T22:30:49.358",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172383,1708900249368,"fUST",-371.3167664,0.0002,2,"2024-02-25T22:30:49.368",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172387,1708900249404,"fUST",-998000.0,0.0002,2,"2024-02-25T22:30:49.404",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172390,1708900249416,"fUST",-51855.73847152,0.0002,2,"2024-02-25T22:30:49.416",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172578,1708900251400,"fUST",-151.02416387,0.00022641,30,"2024-02-25T22:30:51.400",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172941,1708900261994,"fUST",-20147.0,0.00023778,30,"2024-02-25T22:31:01.994",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172942,1708900262024,"fUST",-74.97583613,0.00024,30,"2024-02-25T22:31:02.024",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172946,1708900429137,"fUST",-1000.0,0.00024,30,"2024-02-25T22:33:49.137",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172963,1708900573445,"fUST",-20001.4884715,0.00018756,2,"2024-02-25T22:36:13.445",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172964,1708900573472,"fUST",-13563.87546598,0.00019,2,"2024-02-25T22:36:13.472",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172965,1708900573499,"fUST",-13563.87546598,0.00019,2,"2024-02-25T22:36:13.499",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172966,1708900573525,"fUST",-151.60364393,0.00019078,2,"2024-02-25T22:36:13.525",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172967,1708900573551,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.551",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172968,1708900573576,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.576",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172969,1708900573602,"fUST",-501.89355581,0.00019178,2,"2024-02-25T22:36:13.602",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172970,1708900573627,"fUST",-187.33386723,0.00019178,2,"2024-02-25T22:36:13.627",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172971,1708900573652,"fUST",-2589.51,0.00019178,2,"2024-02-25T22:36:13.652",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172972,1708900573678,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.678",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172973,1708900573704,"fUST",-297.21137709,0.00019178,2,"2024-02-25T22:36:13.704",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172974,1708900573728,"fUST",-1172.95,0.00019178,2,"2024-02-25T22:36:13.728",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172975,1708900573754,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.754",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172976,1708900573778,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.778",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172977,1708900573804,"fUST",-527.35,0.00019178,2,"2024-02-25T22:36:13.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172978,1708900573828,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.828",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172979,1708900573853,"fUST",-1055.49,0.00019178,2,"2024-02-25T22:36:13.853",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172980,1708900573879,"fUST",-1579.88,0.00019178,2,"2024-02-25T22:36:13.879",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172981,1708900573905,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172982,1708900573930,"fUST",-500.4048006,0.00019178,2,"2024-02-25T22:36:13.930",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172983,1708900573956,"fUST",-253.47848265,0.00019178,2,"2024-02-25T22:36:13.956",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172984,1708900573982,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:13.982",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172985,1708900574007,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.007",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172986,1708900574032,"fUST",-578.91923607,0.00019178,2,"2024-02-25T22:36:14.032",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172987,1708900574059,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.059",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172988,1708900574085,"fUST",-17275.08,0.00019178,2,"2024-02-25T22:36:14.085",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172989,1708900574117,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:36:14.117",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172990,1708900574142,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.142",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172991,1708900574167,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.167",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172992,1708900574195,"fUST",-518.41339989,0.00019178,2,"2024-02-25T22:36:14.195",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172993,1708900574224,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.224",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172994,1708900574261,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.261",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172995,1708900574307,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172996,1708900574333,"fUST",-510.62,0.00019178,2,"2024-02-25T22:36:14.333",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172997,1708900574369,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.369",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172998,1708900574394,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315172999,1708900574432,"fUST",-1799.16,0.00019178,2,"2024-02-25T22:36:14.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173000,1708900574458,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.458",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173001,1708900574485,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.485",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173002,1708900574511,"fUST",-197.92538761,0.00019178,2,"2024-02-25T22:36:14.511",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173003,1708900574539,"fUST",-1448.38,0.00019178,2,"2024-02-25T22:36:14.539",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173004,1708900574565,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.565",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173005,1708900574590,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.590",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173006,1708900574616,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.616",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173007,1708900574641,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.641",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173008,1708900574666,"fUST",-6645.1,0.00019178,2,"2024-02-25T22:36:14.666",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173009,1708900574692,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.692",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173010,1708900574718,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.718",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173011,1708900574743,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.743",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173012,1708900574768,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.768",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173013,1708900574794,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.794",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173014,1708900574834,"fUST",-9445.08,0.00019178,2,"2024-02-25T22:36:14.834",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173015,1708900574874,"fUST",-622.45384115,0.00019178,2,"2024-02-25T22:36:14.874",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173016,1708900574917,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:14.917",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173017,1708900574974,"fUST",-611.11,0.00019178,2,"2024-02-25T22:36:14.974",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173018,1708900575007,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.007",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173019,1708900575035,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.035",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173020,1708900575089,"fUST",-3735.13,0.00019178,2,"2024-02-25T22:36:15.089",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173021,1708900575119,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.119",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173022,1708900575145,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.145",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173023,1708900575172,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.172",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173024,1708900575198,"fUST",-2458.71,0.00019178,2,"2024-02-25T22:36:15.198",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173025,1708900575224,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.224",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173026,1708900575250,"fUST",-2070.49,0.00019178,2,"2024-02-25T22:36:15.250",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173027,1708900575276,"fUST",-16288.39981169,0.00019178,2,"2024-02-25T22:36:15.276",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173028,1708900575289,"fUST",-1921.09018831,0.00019178,2,"2024-02-25T22:36:15.289",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173029,1708900575298,"fUST",-461.91857178,0.00019178,2,"2024-02-25T22:36:15.298",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173030,1708900575307,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173031,1708900575316,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.316",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173032,1708900575325,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.325",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173033,1708900575334,"fUST",-2451.73,0.00019178,2,"2024-02-25T22:36:15.334",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173034,1708900575343,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.343",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173035,1708900575352,"fUST",-978.12,0.00019178,2,"2024-02-25T22:36:15.352",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173036,1708900575360,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.360",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173037,1708900575370,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.370",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173038,1708900575379,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.379",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173039,1708900575388,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.388",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173040,1708900575397,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.397",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173041,1708900575406,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.406",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173042,1708900575415,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.415",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173043,1708900575428,"fUST",-631.88316955,0.00019178,2,"2024-02-25T22:36:15.428",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173044,1708900575437,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.437",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173045,1708900575446,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.446",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173046,1708900575455,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.455",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173047,1708900575465,"fUST",-1293.0,0.00019178,2,"2024-02-25T22:36:15.465",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173048,1708900575474,"fUST",-2131.8,0.00019178,2,"2024-02-25T22:36:15.474",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173049,1708900575483,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.483",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173050,1708900575491,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.491",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173051,1708900575501,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.501",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173052,1708900575509,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.509",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173053,1708900575629,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173054,1708900575638,"fUST",-631.94654186,0.00019178,2,"2024-02-25T22:36:15.638",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173055,1708900575660,"fUST",-1208.70345814,0.00019178,2,"2024-02-25T22:36:15.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173056,1708900575668,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.668",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173057,1708900575677,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.677",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173058,1708900575686,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.686",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173059,1708900575695,"fUST",-292.35798023,0.00019178,2,"2024-02-25T22:36:15.695",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173060,1708900575704,"fUST",-671.99,0.00019178,2,"2024-02-25T22:36:15.704",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173061,1708900575713,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.713",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173062,1708900575721,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173063,1708900575730,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.730",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173064,1708900575739,"fUST",-1549.43,0.00019178,2,"2024-02-25T22:36:15.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173065,1708900575748,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.748",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173066,1708900575757,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173067,1708900575766,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173068,1708900575775,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173069,1708900575784,"fUST",-2255.03,0.00019178,2,"2024-02-25T22:36:15.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173070,1708900575793,"fUST",-2586.36402761,0.00019178,2,"2024-02-25T22:36:15.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173071,1708900575805,"fUST",-7273.89597239,0.00019178,2,"2024-02-25T22:36:15.805",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173072,1708900575813,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173073,1708900575822,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173074,1708900575831,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173075,1708900575839,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.839",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173076,1708900575848,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.848",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173077,1708900575858,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173078,1708900575867,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.867",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173079,1708900575875,"fUST",-1439.62,0.00019178,2,"2024-02-25T22:36:15.875",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173080,1708900575885,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.885",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173081,1708900575894,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.894",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173082,1708900575903,"fUST",-350.35949359,0.00019178,2,"2024-02-25T22:36:15.903",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173083,1708900575914,"fUST",-151.60364393,0.00019178,2,"2024-02-25T22:36:15.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173084,1708900575925,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.925",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173085,1708900575943,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.943",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173086,1708900575954,"fUST",-501.89355581,0.00019178,2,"2024-02-25T22:36:15.954",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173087,1708900575965,"fUST",-187.33386723,0.00019178,2,"2024-02-25T22:36:15.965",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173088,1708900575977,"fUST",-1321.84943944,0.00019178,2,"2024-02-25T22:36:15.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173089,1708900575987,"fUST",-611.24857281,0.00019178,2,"2024-02-25T22:36:15.987",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173090,1708900575996,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:15.996",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173091,1708900576005,"fUST",-156.41198775,0.00019178,2,"2024-02-25T22:36:16.005",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173092,1708900576017,"fUST",-425.71597399,0.00019178,2,"2024-02-25T22:36:16.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173093,1708900576026,"fUST",-74.28402601,0.00019178,2,"2024-02-25T22:36:16.026",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173094,1708900576038,"fUST",-297.21137709,0.00019178,2,"2024-02-25T22:36:16.038",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173095,1708900576049,"fUST",-1172.95,0.00019178,2,"2024-02-25T22:36:16.049",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173096,1708900576060,"fUST",-89.8645969,0.00019178,2,"2024-02-25T22:36:16.060",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173097,1708900576069,"fUST",-410.1354031,0.00019178,2,"2024-02-25T22:36:16.069",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173098,1708900576080,"fUST",-89.8645969,0.00019178,2,"2024-02-25T22:36:16.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173099,1708900576089,"fUST",-410.1354031,0.00019178,2,"2024-02-25T22:36:16.089",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173100,1708900576100,"fUST",-89.8645969,0.00019178,2,"2024-02-25T22:36:16.100",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173101,1708900576109,"fUST",-437.4854031,0.00019178,2,"2024-02-25T22:36:16.109",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173102,1708900576120,"fUST",-62.5145969,0.00019178,2,"2024-02-25T22:36:16.120",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173103,1708900576129,"fUST",-151.0,0.00019178,2,"2024-02-25T22:36:16.129",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173104,1708900576138,"fUST",-286.4854031,0.00019178,2,"2024-02-25T22:36:16.138",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173105,1708900576155,"fUST",-213.5145969,0.00019178,2,"2024-02-25T22:36:16.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173106,1708900576164,"fUST",-649.34628108,0.00019178,2,"2024-02-25T22:36:16.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173107,1708900576173,"fUST",-192.62912202,0.00019178,2,"2024-02-25T22:36:16.173",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173108,1708900576185,"fUST",-307.37087798,0.00019178,2,"2024-02-25T22:36:16.185",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173109,1708900576195,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.195",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173110,1708900576204,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.204",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173111,1708900576213,"fUST",-272.50912202,0.00019178,2,"2024-02-25T22:36:16.213",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173112,1708900576229,"fUST",-227.49087798,0.00019178,2,"2024-02-25T22:36:16.229",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173113,1708900576238,"fUST",-272.50912202,0.00019178,2,"2024-02-25T22:36:16.238",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173114,1708900576249,"fUST",-227.49087798,0.00019178,2,"2024-02-25T22:36:16.249",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173115,1708900576258,"fUST",-272.91392262,0.00019178,2,"2024-02-25T22:36:16.258",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173116,1708900576269,"fUST",-227.08607738,0.00019178,2,"2024-02-25T22:36:16.269",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173117,1708900576279,"fUST",-26.39240527,0.00019178,2,"2024-02-25T22:36:16.279",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173118,1708900576290,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.290",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173119,1708900576302,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173120,1708900576320,"fUST",-578.91923607,0.00019178,2,"2024-02-25T22:36:16.320",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173121,1708900576332,"fUST",-316.14835866,0.00019178,2,"2024-02-25T22:36:16.332",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173122,1708900576341,"fUST",-183.85164134,0.00019178,2,"2024-02-25T22:36:16.341",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173123,1708900576352,"fUST",-316.14835866,0.00019178,2,"2024-02-25T22:36:16.352",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173124,1708900576361,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.361",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173125,1708900576371,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.371",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173126,1708900576380,"fUST",-482.96851465,0.00019178,2,"2024-02-25T22:36:16.380",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173127,1708900576389,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.389",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173128,1708900576399,"fUST",-500.42437072,0.00019178,2,"2024-02-25T22:36:16.399",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173129,1708900576407,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.407",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173130,1708900576419,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.419",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173131,1708900576429,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.429",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173132,1708900576437,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.437",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173133,1708900576447,"fUST",-500.0,0.00019178,2,"2024-02-25T22:36:16.447",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173134,1708900576456,"fUST",-162.578085,0.00019178,2,"2024-02-25T22:36:16.456",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173135,1708900576466,"fUST",-166.666666,0.00019178,2,"2024-02-25T22:36:16.466",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173136,1708900576476,"fUST",-500.0,0.00019441,2,"2024-02-25T22:36:16.476",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173137,1708900576485,"fUST",-500.0,0.00019441,2,"2024-02-25T22:36:16.485",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173138,1708900576494,"fUST",-500.0,0.00019441,2,"2024-02-25T22:36:16.494",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173139,1708900576504,"fUST",-319.09963093,0.00019441,2,"2024-02-25T22:36:16.504",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173140,1708900576514,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.514",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173141,1708900576524,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.524",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173142,1708900576533,"fUST",-2589.51,0.00019452,2,"2024-02-25T22:36:16.533",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173143,1708900576545,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.545",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173144,1708900576554,"fUST",-1172.95,0.00019452,2,"2024-02-25T22:36:16.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173145,1708900576564,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.564",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173146,1708900576573,"fUST",-527.35,0.00019452,2,"2024-02-25T22:36:16.573",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173147,1708900576582,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.582",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173148,1708900576591,"fUST",-1055.49,0.00019452,2,"2024-02-25T22:36:16.591",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173149,1708900576601,"fUST",-1579.88,0.00019452,2,"2024-02-25T22:36:16.601",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173150,1708900576612,"fUST",-402.01437404,0.00019452,2,"2024-02-25T22:36:16.612",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173151,1708900576623,"fUST",-97.98562596,0.00019452,2,"2024-02-25T22:36:16.623",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173152,1708900576632,"fUST",-145.59556263,0.00019452,2,"2024-02-25T22:36:16.632",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173153,1708900576644,"fUST",-306.54882683,0.00019452,2,"2024-02-25T22:36:16.644",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173154,1708900576652,"fUST",-193.45117317,0.00019452,2,"2024-02-25T22:36:16.652",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173155,1708900576664,"fUST",-308.69004639,0.00019452,2,"2024-02-25T22:36:16.664",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173156,1708900576673,"fUST",-191.30995361,0.00019452,2,"2024-02-25T22:36:16.673",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173157,1708900576684,"fUST",-518.41339989,0.00019452,2,"2024-02-25T22:36:16.684",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173158,1708900576705,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.705",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173159,1708900576717,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.717",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173160,1708900576728,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.728",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173161,1708900576745,"fUST",-510.62,0.00019452,2,"2024-02-25T22:36:16.745",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173162,1708900576756,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.756",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173163,1708900576767,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.767",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173164,1708900576779,"fUST",-1799.16,0.00019452,2,"2024-02-25T22:36:16.779",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173165,1708900576790,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.790",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173166,1708900576807,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.807",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173167,1708900576818,"fUST",-197.92538761,0.00019452,2,"2024-02-25T22:36:16.818",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173168,1708900576836,"fUST",-1448.38,0.00019452,2,"2024-02-25T22:36:16.836",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173169,1708900576847,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.847",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173170,1708900576858,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.858",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173171,1708900576869,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173172,1708900576880,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:16.880",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173173,1708900576896,"fUST",-6645.1,0.00019452,2,"2024-02-25T22:36:16.896",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173174,1708900576907,"fUST",-464.17125889,0.00019452,2,"2024-02-25T22:36:16.907",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173175,1708900576916,"fUST",-35.82874111,0.00019452,2,"2024-02-25T22:36:16.916",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173176,1708900576928,"fUST",-464.17125889,0.00019452,2,"2024-02-25T22:36:16.928",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173177,1708900576937,"fUST",-35.82874111,0.00019452,2,"2024-02-25T22:36:16.937",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173178,1708900576948,"fUST",-464.17125889,0.00019452,2,"2024-02-25T22:36:16.948",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173179,1708900576957,"fUST",-35.82874111,0.00019452,2,"2024-02-25T22:36:16.957",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173180,1708900576967,"fUST",-464.17125889,0.00019452,2,"2024-02-25T22:36:16.967",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173181,1708900576977,"fUST",-35.82874111,0.00019452,2,"2024-02-25T22:36:16.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173182,1708900576988,"fUST",-464.17125889,0.00019452,2,"2024-02-25T22:36:16.988",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173183,1708900576997,"fUST",-35.82874111,0.00019452,2,"2024-02-25T22:36:16.997",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173184,1708900577009,"fUST",-474.79125889,0.00019452,2,"2024-02-25T22:36:17.009",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173185,1708900577018,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.018",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173186,1708900577027,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.027",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173187,1708900577037,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.037",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173188,1708900577046,"fUST",-1799.16,0.00019452,2,"2024-02-25T22:36:17.046",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173189,1708900577055,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173190,1708900577064,"fUST",-1448.38,0.00019452,2,"2024-02-25T22:36:17.064",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173191,1708900577073,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.073",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173192,1708900577082,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.082",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173193,1708900577091,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.091",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173194,1708900577100,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.100",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173195,1708900577109,"fUST",-1722.74874111,0.00019452,2,"2024-02-25T22:36:17.109",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173196,1708900577120,"fUST",-622.45384115,0.00019452,2,"2024-02-25T22:36:17.120",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173197,1708900577131,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.131",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173198,1708900577142,"fUST",-611.11,0.00019452,2,"2024-02-25T22:36:17.142",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173199,1708900577153,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.153",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173200,1708900577164,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173201,1708900577176,"fUST",-2188.78741774,0.00019452,2,"2024-02-25T22:36:17.176",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173202,1708900577185,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.185",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173203,1708900577195,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.195",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173204,1708900577204,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.204",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173205,1708900577214,"fUST",-46.34258226,0.00019452,2,"2024-02-25T22:36:17.214",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173206,1708900577241,"fUST",-453.65741774,0.00019452,2,"2024-02-25T22:36:17.241",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173207,1708900577250,"fUST",-46.34258226,0.00019452,2,"2024-02-25T22:36:17.250",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173208,1708900577261,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.261",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173209,1708900577272,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.272",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173210,1708900577287,"fUST",-2458.71,0.00019452,2,"2024-02-25T22:36:17.287",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173211,1708900577298,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.298",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173212,1708900577309,"fUST",-2070.49,0.00019452,2,"2024-02-25T22:36:17.309",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173213,1708900577321,"fUST",-3369.53741774,0.00019452,2,"2024-02-25T22:36:17.321",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173214,1708900577330,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.330",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173215,1708900577339,"fUST",-611.11,0.00019452,2,"2024-02-25T22:36:17.339",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173216,1708900577348,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.348",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173217,1708900577357,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.357",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173218,1708900577366,"fUST",-3735.13,0.00019452,2,"2024-02-25T22:36:17.366",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173219,1708900577375,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.375",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173220,1708900577384,"fUST",-500.0,0.00019452,2,"2024-02-25T22:36:17.384",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173221,1708900577393,"fUST",-2458.71,0.00019452,2,"2024-02-25T22:36:17.393",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173222,1708900577402,"fUST",-642.48030341,0.00019452,2,"2024-02-25T22:36:17.402",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173223,1708900577411,"fUST",-2070.49,0.00019452,2,"2024-02-25T22:36:17.411",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173224,1708900577424,"fUST",-2822.03227885,0.00019452,2,"2024-02-25T22:36:17.424",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173247,1708900897807,"fUST",7535.48636999,0.00018,2,"2024-02-25T22:41:37.807",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173252,1708900983783,"fUST",36765.637999,0.00018,2,"2024-02-25T22:43:03.783",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173279,1708901228947,"fUST",3925.98839893,0.00018,2,"2024-02-25T22:47:08.947",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173281,1708901323881,"fUST",1154.9602321,0.00018128,2,"2024-02-25T22:48:43.881",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173325,1708901432070,"fUST",-253.111758,0.00018395,2,"2024-02-25T22:50:32.070",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173327,1708901432080,"fUST",-7535.0,0.00019,2,"2024-02-25T22:50:32.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173329,1708901432090,"fUST",-999.6258381,0.00019077,2,"2024-02-25T22:50:32.090",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173331,1708901432099,"fUST",-1518.81378183,0.00019077,2,"2024-02-25T22:50:32.099",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173333,1708901432108,"fUST",-500.0,0.00019177,2,"2024-02-25T22:50:32.108",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173335,1708901432117,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.117",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173337,1708901432126,"fUST",-654.08,0.00019178,2,"2024-02-25T22:50:32.126",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173339,1708901432136,"fUST",-1318.84,0.00019178,2,"2024-02-25T22:50:32.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173342,1708901432145,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.145",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173343,1708901432154,"fUST",-501.1824687,0.00019178,2,"2024-02-25T22:50:32.154",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173346,1708901432164,"fUST",-521.32310126,0.00019178,2,"2024-02-25T22:50:32.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173348,1708901432173,"fUST",-281.21571745,0.00019178,2,"2024-02-25T22:50:32.173",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173350,1708901432182,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.182",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173352,1708901432191,"fUST",-500.4285355,0.00019178,2,"2024-02-25T22:50:32.191",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173354,1708901432200,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.200",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173356,1708901432210,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.210",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173357,1708901432219,"fUST",-1000.0,0.00019178,2,"2024-02-25T22:50:32.219",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173359,1708901432228,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.228",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173362,1708901432238,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.238",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173363,1708901432248,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.248",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173365,1708901432257,"fUST",-502.61238656,0.00019178,2,"2024-02-25T22:50:32.257",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173368,1708901432266,"fUST",-579.29146287,0.00019178,2,"2024-02-25T22:50:32.266",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173369,1708901432275,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.275",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173372,1708901432285,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.285",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173374,1708901432294,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.294",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173376,1708901432305,"fUST",-406.24967505,0.00019178,2,"2024-02-25T22:50:32.305",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173378,1708901432314,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.314",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173380,1708901432323,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.323",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173382,1708901432332,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.332",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173384,1708901432341,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.341",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173386,1708901432351,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.351",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173388,1708901432360,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.360",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173390,1708901432369,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.369",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173392,1708901432378,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.378",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173394,1708901432386,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.386",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173396,1708901432395,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.395",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173398,1708901432405,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.405",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173400,1708901432414,"fUST",-515.24992095,0.00019178,2,"2024-02-25T22:50:32.414",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173402,1708901432422,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173404,1708901432431,"fUST",-503.20204968,0.00019178,2,"2024-02-25T22:50:32.431",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173406,1708901432440,"fUST",-409.77330405,0.00019178,2,"2024-02-25T22:50:32.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173408,1708901432453,"fUST",-90.22669595,0.00019178,2,"2024-02-25T22:50:32.453",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173410,1708901432462,"fUST",-500.66949718,0.00019178,2,"2024-02-25T22:50:32.462",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173412,1708901432472,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.472",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173414,1708901432481,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.481",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173416,1708901432490,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.490",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173418,1708901432500,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.500",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173420,1708901432509,"fUST",-500.62528751,0.00019178,2,"2024-02-25T22:50:32.509",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173422,1708901432518,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.518",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173424,1708901432527,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.527",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173426,1708901432536,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.536",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173428,1708901432545,"fUST",-212.87883413,0.00019178,2,"2024-02-25T22:50:32.545",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173430,1708901432554,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.554",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173432,1708901432564,"fUST",-355.86350824,0.00019178,2,"2024-02-25T22:50:32.564",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173434,1708901432578,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.578",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173437,1708901432592,"fUST",-500.9993525,0.00019178,2,"2024-02-25T22:50:32.592",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173439,1708901432605,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.605",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173442,1708901432619,"fUST",-1311.77,0.00019178,2,"2024-02-25T22:50:32.619",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173444,1708901432629,"fUST",-501.35115534,0.00019178,2,"2024-02-25T22:50:32.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173446,1708901432639,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.639",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173448,1708901432651,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.651",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173451,1708901432663,"fUST",-841.7,0.00019178,2,"2024-02-25T22:50:32.663",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173453,1708901432675,"fUST",-589.1944947,0.00019178,2,"2024-02-25T22:50:32.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173455,1708901432687,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.687",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173458,1708901432702,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.702",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173460,1708901432714,"fUST",-391.22819217,0.00019178,2,"2024-02-25T22:50:32.714",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173462,1708901432727,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.727",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173464,1708901432739,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.739",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173467,1708901432750,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.750",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173469,1708901432762,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.762",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173471,1708901432774,"fUST",-497.28656827,0.00019178,2,"2024-02-25T22:50:32.774",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173473,1708901432786,"fUST",-519.59807134,0.00019178,2,"2024-02-25T22:50:32.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173476,1708901432798,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.798",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173478,1708901432809,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.809",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173480,1708901432820,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.820",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173482,1708901432832,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.832",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173485,1708901432843,"fUST",-502.42542064,0.00019178,2,"2024-02-25T22:50:32.843",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173487,1708901432854,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.854",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173489,1708901432864,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.864",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173491,1708901432877,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.877",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173494,1708901432889,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.889",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173496,1708901432902,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.902",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173498,1708901432912,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.912",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173500,1708901432923,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.923",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173503,1708901432935,"fUST",-622.3,0.00019178,2,"2024-02-25T22:50:32.935",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173505,1708901432946,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.946",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173507,1708901432957,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.957",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173510,1708901432969,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173512,1708901432981,"fUST",-495.26917677,0.00019178,2,"2024-02-25T22:50:32.981",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173514,1708901432994,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:32.994",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173517,1708901433006,"fUST",-166.80363752,0.00019178,2,"2024-02-25T22:50:33.006",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173519,1708901433019,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.019",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173521,1708901433030,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.030",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173523,1708901433042,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.042",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173526,1708901433052,"fUST",-500.66398244,0.00019178,2,"2024-02-25T22:50:33.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173528,1708901433062,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.062",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173530,1708901433072,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.072",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173532,1708901433083,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173534,1708901433094,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.094",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173536,1708901433105,"fUST",-500.38609423,0.00019178,2,"2024-02-25T22:50:33.105",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173539,1708901433116,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173541,1708901433128,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.128",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173543,1708901433138,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.138",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173545,1708901433148,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.148",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173547,1708901433158,"fUST",-368.48758608,0.00019178,2,"2024-02-25T22:50:33.158",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173549,1708901433168,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.168",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173552,1708901433178,"fUST",-632.36067744,0.00019178,2,"2024-02-25T22:50:33.178",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173554,1708901433189,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.189",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173556,1708901433200,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.200",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173558,1708901433211,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.211",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173560,1708901433222,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.222",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173563,1708901433232,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.232",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173565,1708901433243,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:50:33.243",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173567,1708901433254,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.254",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173569,1708901433264,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.264",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173571,1708901433275,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.275",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173573,1708901433285,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.285",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173576,1708901433296,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.296",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173578,1708901433306,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.306",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173580,1708901433317,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.317",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173582,1708901433327,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173584,1708901433338,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.338",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173586,1708901433348,"fUST",-403.61859012,0.00019178,2,"2024-02-25T22:50:33.348",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173589,1708901433359,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.359",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173591,1708901433369,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.369",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173593,1708901433380,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.380",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173595,1708901433390,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.390",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173597,1708901433401,"fUST",-500.19563633,0.00019178,2,"2024-02-25T22:50:33.401",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173599,1708901433411,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.411",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173602,1708901433422,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173604,1708901433433,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.433",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173606,1708901433443,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.443",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173608,1708901433454,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173610,1708901433464,"fUST",-377.86302329,0.00019178,2,"2024-02-25T22:50:33.464",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173612,1708901433475,"fUST",-276.61991267,0.00019178,2,"2024-02-25T22:50:33.475",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173615,1708901433486,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.486",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173617,1708901433497,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.497",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173619,1708901433508,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.508",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173621,1708901433518,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.518",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173623,1708901433529,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.529",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173625,1708901433540,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.540",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173627,1708901433551,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.551",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173630,1708901433562,"fUST",-501.56260452,0.00019178,2,"2024-02-25T22:50:33.562",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173632,1708901433573,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.573",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173634,1708901433584,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.584",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173636,1708901433595,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.595",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173638,1708901433605,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.605",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173640,1708901433616,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.616",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173643,1708901433626,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.626",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173645,1708901433637,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.637",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173647,1708901433647,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173649,1708901433658,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.658",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173651,1708901433669,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173653,1708901433679,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.679",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173655,1708901433691,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.691",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173657,1708901433702,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.702",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173659,1708901433713,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.713",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173661,1708901433723,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.723",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173664,1708901433735,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.735",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173666,1708901433747,"fUST",-283.11226416,0.00019178,2,"2024-02-25T22:50:33.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173668,1708901433758,"fUST",-1334.52,0.00019178,2,"2024-02-25T22:50:33.758",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173670,1708901433770,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.770",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173672,1708901433781,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.781",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173675,1708901433792,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.792",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173691,1708901433937,"fUST",-406.90865259,0.00019178,2,"2024-02-25T22:50:33.937",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173695,1708901433960,"fUST",-93.09134741,0.00019178,2,"2024-02-25T22:50:33.960",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173697,1708901433969,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.969",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173699,1708901433979,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.979",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173701,1708901433988,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:50:33.988",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173703,1708901433997,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:33.997",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173705,1708901434007,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.007",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173707,1708901434016,"fUST",-187.20221519,0.00019178,2,"2024-02-25T22:50:34.016",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173709,1708901434025,"fUST",-500.54304507,0.00019178,2,"2024-02-25T22:50:34.025",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173711,1708901434034,"fUST",-500.69074153,0.00019178,2,"2024-02-25T22:50:34.034",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173713,1708901434043,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.043",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173715,1708901434052,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173717,1708901434061,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.061",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173719,1708901434069,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.069",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173721,1708901434078,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.078",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173723,1708901434087,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.087",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173725,1708901434096,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.096",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173727,1708901434106,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.106",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173728,1708901434115,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.115",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173731,1708901434126,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.126",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173733,1708901434135,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.135",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173735,1708901434143,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.143",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173737,1708901434153,"fUST",-2054.36,0.00019178,2,"2024-02-25T22:50:34.153",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173739,1708901434162,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.162",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173740,1708901434171,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.171",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173743,1708901434180,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.180",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173745,1708901434191,"fUST",-250.90872561,0.00019178,2,"2024-02-25T22:50:34.191",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173747,1708901434200,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.200",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173749,1708901434209,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.209",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173751,1708901434218,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.218",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173753,1708901434227,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.227",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173755,1708901434235,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.235",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173756,1708901434244,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.244",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173758,1708901434254,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.254",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173760,1708901434263,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.263",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173762,1708901434272,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.272",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173764,1708901434281,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.281",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173766,1708901434290,"fUST",-500.46226267,0.00019178,2,"2024-02-25T22:50:34.290",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173768,1708901434299,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.299",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173770,1708901434308,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.308",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173772,1708901434317,"fUST",-1649.95,0.00019178,2,"2024-02-25T22:50:34.317",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173774,1708901434326,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.326",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173776,1708901434335,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.335",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173778,1708901434345,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.345",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173780,1708901434354,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.354",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173782,1708901434363,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.363",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173784,1708901434372,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.372",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173786,1708901434382,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.382",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173788,1708901434391,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.391",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173790,1708901434400,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.400",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173792,1708901434409,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.409",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173794,1708901434418,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.418",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173796,1708901434427,"fUST",-555.85419396,0.00019178,2,"2024-02-25T22:50:34.427",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173798,1708901434436,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.436",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173800,1708901434445,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.445",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173802,1708901434454,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173804,1708901434463,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.463",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173806,1708901434472,"fUST",-501.21146868,0.00019178,2,"2024-02-25T22:50:34.472",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173809,1708901434481,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.481",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173811,1708901434490,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.490",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173812,1708901434499,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.499",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173815,1708901434508,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.508",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173817,1708901434517,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:34.517",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173819,1708901434527,"fUST",-41.49283274,0.00019178,2,"2024-02-25T22:50:34.527",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173957,1708901438004,"fUST",-458.50716726,0.00019178,2,"2024-02-25T22:50:38.004",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173958,1708901438014,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.014",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173959,1708901438023,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.023",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173960,1708901438033,"fUST",-647.50116398,0.00019178,2,"2024-02-25T22:50:38.033",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173961,1708901438042,"fUST",-451.64073041,0.00019178,2,"2024-02-25T22:50:38.042",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173962,1708901438051,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.051",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173963,1708901438060,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.060",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173964,1708901438069,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.069",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173965,1708901438078,"fUST",-224.21370726,0.00019178,2,"2024-02-25T22:50:38.078",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173966,1708901438087,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.087",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173967,1708901438096,"fUST",-698.4,0.00019178,2,"2024-02-25T22:50:38.096",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173968,1708901438105,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.105",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173969,1708901438114,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.114",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173970,1708901438123,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.123",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173971,1708901438133,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.133",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173972,1708901438143,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.143",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173973,1708901438153,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.153",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173974,1708901438163,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.163",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173975,1708901438172,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.172",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173976,1708901438181,"fUST",-873.25,0.00019178,2,"2024-02-25T22:50:38.181",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173977,1708901438190,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.190",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173978,1708901438199,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.199",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173979,1708901438209,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.209",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173980,1708901438218,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.218",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173981,1708901438227,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.227",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173982,1708901438237,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173983,1708901438246,"fUST",-242.68643085,0.00019178,2,"2024-02-25T22:50:38.246",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173984,1708901438257,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.257",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173985,1708901438267,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.267",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173986,1708901438276,"fUST",-1715.58,0.00019178,2,"2024-02-25T22:50:38.276",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173987,1708901438285,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.285",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173988,1708901438294,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.294",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173989,1708901438303,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.303",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173990,1708901438312,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.312",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173991,1708901438321,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.321",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173992,1708901438330,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.330",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173993,1708901438340,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.340",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173994,1708901438349,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.349",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173995,1708901438358,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.358",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173996,1708901438367,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.367",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173997,1708901438376,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173998,1708901438385,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.385",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315173999,1708901438394,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.394",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174000,1708901438403,"fUST",-1401.96,0.00019178,2,"2024-02-25T22:50:38.403",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174001,1708901438413,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174002,1708901438422,"fUST",-679.11,0.00019178,2,"2024-02-25T22:50:38.422",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174003,1708901438431,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.431",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174004,1708901438440,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.440",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174005,1708901438449,"fUST",-200.0,0.00019178,2,"2024-02-25T22:50:38.449",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174006,1708901438459,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174007,1708901438468,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.468",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174008,1708901438477,"fUST",-396.36419202,0.00019178,2,"2024-02-25T22:50:38.477",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174009,1708901438487,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.487",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174010,1708901438496,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.496",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174011,1708901438507,"fUST",-770.28,0.00019178,2,"2024-02-25T22:50:38.507",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174012,1708901438516,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.516",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174013,1708901438525,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.525",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174014,1708901438535,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.535",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174015,1708901438544,"fUST",-500.28098857,0.00019178,2,"2024-02-25T22:50:38.544",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174016,1708901438553,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.553",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174017,1708901438562,"fUST",-1685.4,0.00019178,2,"2024-02-25T22:50:38.562",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174018,1708901438572,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.572",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174019,1708901438581,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.581",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174020,1708901438590,"fUST",-2466.58,0.00019178,2,"2024-02-25T22:50:38.590",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174021,1708901438600,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.600",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174022,1708901438609,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.609",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174023,1708901438618,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.618",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174024,1708901438627,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.627",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174025,1708901438636,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.636",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174026,1708901438645,"fUST",-2620.23,0.00019178,2,"2024-02-25T22:50:38.645",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174027,1708901438655,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.655",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174028,1708901438664,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.664",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174029,1708901438674,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.674",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174030,1708901438684,"fUST",-542.65859334,0.00019178,2,"2024-02-25T22:50:38.684",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174031,1708901438696,"fUST",-506.70986665,0.00019178,2,"2024-02-25T22:50:38.696",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174032,1708901438706,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.706",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174033,1708901438715,"fUST",-10866.74,0.00019178,2,"2024-02-25T22:50:38.715",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174034,1708901438724,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.724",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174035,1708901438734,"fUST",-368.47185558,0.00019178,2,"2024-02-25T22:50:38.734",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174036,1708901438743,"fUST",-243.58118859,0.00019178,2,"2024-02-25T22:50:38.743",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174037,1708901438753,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.753",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174038,1708901438763,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.763",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174039,1708901438774,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.774",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174040,1708901438783,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.783",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174041,1708901438793,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174042,1708901438802,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.802",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174043,1708901438811,"fUST",-177.06876316,0.00019178,2,"2024-02-25T22:50:38.811",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174044,1708901438820,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.820",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174045,1708901438830,"fUST",-3907.06,0.00019178,2,"2024-02-25T22:50:38.830",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174046,1708901438839,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.839",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174047,1708901438852,"fUST",-1000.0,0.00019178,2,"2024-02-25T22:50:38.852",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174048,1708901438861,"fUST",-1833.77,0.00019178,2,"2024-02-25T22:50:38.861",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174049,1708901438871,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.871",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174050,1708901438880,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.880",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174051,1708901438889,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.889",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174052,1708901438899,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.899",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174053,1708901438908,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.908",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174054,1708901438917,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.917",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174055,1708901438927,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.927",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174056,1708901438936,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.936",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174057,1708901438946,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.946",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174058,1708901438957,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.957",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174059,1708901438966,"fUST",-609.6,0.00019178,2,"2024-02-25T22:50:38.966",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174060,1708901438975,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.975",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174061,1708901438986,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.986",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174062,1708901438995,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:38.995",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174063,1708901439006,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.006",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174064,1708901439015,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.015",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174065,1708901439024,"fUST",-547.29,0.00019178,2,"2024-02-25T22:50:39.024",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174066,1708901439033,"fUST",-506.34387473,0.00019178,2,"2024-02-25T22:50:39.033",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174067,1708901439043,"fUST",-1918.92,0.00019178,2,"2024-02-25T22:50:39.043",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174068,1708901439052,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174069,1708901439062,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.062",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174070,1708901439071,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.071",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174071,1708901439080,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174072,1708901439088,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.088",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174073,1708901439098,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.098",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174074,1708901439107,"fUST",-319.09963093,0.00019178,2,"2024-02-25T22:50:39.107",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174075,1708901439116,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174076,1708901439126,"fUST",-548.4839743,0.00019178,2,"2024-02-25T22:50:39.126",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174077,1708901439136,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174078,1708901439145,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.145",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174079,1708901439154,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.154",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174080,1708901439164,"fUST",-500.9168553,0.00019178,2,"2024-02-25T22:50:39.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174081,1708901439173,"fUST",-19213.32,0.00019178,2,"2024-02-25T22:50:39.173",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174082,1708901439182,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.182",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174083,1708901439191,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.191",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174084,1708901439200,"fUST",-268.39371739,0.00019178,2,"2024-02-25T22:50:39.200",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174085,1708901439209,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.209",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174086,1708901439218,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.218",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174087,1708901439228,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.228",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174088,1708901439237,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174089,1708901439246,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.246",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174090,1708901439257,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.257",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174091,1708901439267,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.267",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174092,1708901439276,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.276",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174093,1708901439284,"fUST",-1528.56,0.00019178,2,"2024-02-25T22:50:39.284",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174094,1708901439294,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.294",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174095,1708901439302,"fUST",-1876.15,0.00019178,2,"2024-02-25T22:50:39.302",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174096,1708901439312,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.312",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174097,1708901439321,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.321",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174098,1708901439330,"fUST",-7155.44,0.00019178,2,"2024-02-25T22:50:39.330",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174099,1708901439339,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.339",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174100,1708901439348,"fUST",-565.43,0.00019178,2,"2024-02-25T22:50:39.348",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174101,1708901439358,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.358",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174102,1708901439367,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.367",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174103,1708901439376,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.376",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174104,1708901439482,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.482",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174105,1708901439492,"fUST",-9994.29,0.00019178,2,"2024-02-25T22:50:39.492",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174106,1708901439503,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.503",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174107,1708901439512,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.512",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174108,1708901439521,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.521",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174109,1708901439530,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.530",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174110,1708901439540,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.540",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174111,1708901439549,"fUST",-657.4,0.00019178,2,"2024-02-25T22:50:39.549",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174112,1708901439558,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.558",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174113,1708901439567,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.567",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174114,1708901439577,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.577",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174115,1708901439586,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.586",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174116,1708901439595,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.595",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174117,1708901439604,"fUST",-2668.12,0.00019178,2,"2024-02-25T22:50:39.604",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174118,1708901439614,"fUST",-3925.47,0.00019178,2,"2024-02-25T22:50:39.614",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174119,1708901439623,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.623",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174120,1708901439632,"fUST",-234.52147682,0.00019178,2,"2024-02-25T22:50:39.632",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174121,1708901439641,"fUST",-2184.87,0.00019178,2,"2024-02-25T22:50:39.641",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174122,1708901439651,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.651",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174123,1708901439660,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174124,1708901439669,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174125,1708901439678,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.678",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174126,1708901439688,"fUST",-2708.56,0.00019178,2,"2024-02-25T22:50:39.688",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174127,1708901439697,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.697",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174128,1708901439707,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.707",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174129,1708901439717,"fUST",-19722.01,0.00019178,2,"2024-02-25T22:50:39.717",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174130,1708901439726,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.726",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174131,1708901439737,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.737",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174132,1708901439746,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.746",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174133,1708901439755,"fUST",-2952.58,0.00019178,2,"2024-02-25T22:50:39.755",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174134,1708901439764,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.764",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174135,1708901439774,"fUST",-1069.12,0.00019178,2,"2024-02-25T22:50:39.774",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174136,1708901439783,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.783",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174137,1708901439792,"fUST",-420.34278098,0.00019178,2,"2024-02-25T22:50:39.792",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174138,1708901439801,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.801",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174139,1708901439810,"fUST",-1349.15,0.00019178,2,"2024-02-25T22:50:39.810",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174140,1708901439819,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.819",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174141,1708901439828,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.828",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174142,1708901439837,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.837",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174143,1708901439846,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.846",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174144,1708901439855,"fUST",-266.29835762,0.00019178,2,"2024-02-25T22:50:39.855",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174145,1708901439864,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.864",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174146,1708901439873,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.873",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174147,1708901439882,"fUST",-2279.01,0.00019178,2,"2024-02-25T22:50:39.882",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174148,1708901439891,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.891",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174149,1708901439900,"fUST",-1147.79,0.00019178,2,"2024-02-25T22:50:39.900",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174150,1708901439909,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.909",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174151,1708901439919,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:39.919",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174152,1708901439927,"fUST",-400.0,0.00019178,2,"2024-02-25T22:50:39.927",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174153,1708901439936,"fUST",-167.356369,0.00019178,2,"2024-02-25T22:50:39.936",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174154,1708901439945,"fUST",-166.666666,0.00019178,2,"2024-02-25T22:50:39.945",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174155,1708901439955,"fUST",-500.0,0.00019232,2,"2024-02-25T22:50:39.955",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174156,1708901439964,"fUST",-1000.0,0.0001925,2,"2024-02-25T22:50:39.964",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174157,1708901439973,"fUST",-153.0,0.000193,2,"2024-02-25T22:50:39.973",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174158,1708901439982,"fUST",-153.0,0.000193,2,"2024-02-25T22:50:39.982",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174159,1708901439992,"fUST",-154.81637835,0.00019355,2,"2024-02-25T22:50:39.992",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174160,1708901440002,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.002",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174161,1708901440011,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.011",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174162,1708901440020,"fUST",-200.5569553,0.000194,2,"2024-02-25T22:50:40.020",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174163,1708901440029,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.029",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174164,1708901440038,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.038",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174165,1708901440047,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.047",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174166,1708901440056,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.056",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174167,1708901440065,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.065",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174168,1708901440074,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.074",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174169,1708901440083,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174170,1708901440093,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.093",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174171,1708901440102,"fUST",-200.5569553,0.000194,2,"2024-02-25T22:50:40.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174172,1708901440111,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.111",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174173,1708901440120,"fUST",-174.0,0.000194,2,"2024-02-25T22:50:40.120",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174174,1708901440130,"fUST",-200.5569553,0.000194,2,"2024-02-25T22:50:40.130",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174175,1708901440139,"fUST",-306.0,0.000194,2,"2024-02-25T22:50:40.139",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174176,1708901440148,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.148",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174177,1708901440157,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.157",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174178,1708901440166,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.166",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174179,1708901440176,"fUST",-306.0,0.000194,2,"2024-02-25T22:50:40.176",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174180,1708901440186,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.186",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174181,1708901440197,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.197",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174182,1708901440208,"fUST",-306.0,0.000194,2,"2024-02-25T22:50:40.208",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174183,1708901440218,"fUST",-306.0,0.000194,2,"2024-02-25T22:50:40.218",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174184,1708901440228,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:40.228",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174185,1708901440237,"fUST",-243.58118859,0.00019451,2,"2024-02-25T22:50:40.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174186,1708901440248,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.248",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174187,1708901440260,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.260",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174188,1708901440269,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.269",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174189,1708901440279,"fUST",-319.09963093,0.00019451,2,"2024-02-25T22:50:40.279",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174190,1708901440288,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.288",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174191,1708901440297,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.297",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174193,1708901440307,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.307",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174194,1708901440316,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.316",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174195,1708901440326,"fUST",-500.0,0.00019451,2,"2024-02-25T22:50:40.326",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174196,1708901440335,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.335",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174197,1708901440344,"fUST",-151.0,0.00019452,2,"2024-02-25T22:50:40.344",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174198,1708901440353,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.353",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174200,1708901440362,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.362",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174201,1708901440371,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.371",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174203,1708901440381,"fUST",-654.08,0.00019452,2,"2024-02-25T22:50:40.381",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174204,1708901440390,"fUST",-1318.84,0.00019452,2,"2024-02-25T22:50:40.390",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174205,1708901440399,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.399",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174206,1708901440408,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.408",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174208,1708901440417,"fUST",-634.56249942,0.00019452,2,"2024-02-25T22:50:40.417",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174209,1708901440426,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.426",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174211,1708901440435,"fUST",-1000.0,0.00019452,2,"2024-02-25T22:50:40.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174213,1708901440444,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.444",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174214,1708901440453,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.453",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174215,1708901440462,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.462",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174216,1708901440471,"fUST",-521.6383826,0.00019452,2,"2024-02-25T22:50:40.471",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174217,1708901440480,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.480",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174218,1708901440489,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.489",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174219,1708901440499,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.499",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174220,1708901440510,"fUST",-500.50799428,0.00019452,2,"2024-02-25T22:50:40.510",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174221,1708901440519,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.519",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174222,1708901440528,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.528",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174223,1708901440538,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.538",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174224,1708901440547,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.547",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174225,1708901440556,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.556",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174226,1708901440566,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.566",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174227,1708901440575,"fUST",-500.44554136,0.00019452,2,"2024-02-25T22:50:40.575",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174228,1708901440584,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.584",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174229,1708901440594,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.594",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174230,1708901440603,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.603",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174231,1708901440612,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.612",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174232,1708901440621,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.621",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174233,1708901440631,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.631",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174234,1708901440640,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.640",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174235,1708901440649,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.649",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174236,1708901440658,"fUST",-604.0350439,0.00019452,2,"2024-02-25T22:50:40.658",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174237,1708901440667,"fUST",-230.13455929,0.00019452,2,"2024-02-25T22:50:40.667",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174238,1708901440677,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.677",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174239,1708901440686,"fUST",-501.58719157,0.00019452,2,"2024-02-25T22:50:40.686",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174240,1708901440695,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.695",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174241,1708901440706,"fUST",-417.98180468,0.00019452,2,"2024-02-25T22:50:40.706",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174242,1708901440716,"fUST",-841.7,0.00019452,2,"2024-02-25T22:50:40.716",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174243,1708901440725,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.725",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174244,1708901440735,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.735",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174245,1708901440746,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.746",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174246,1708901440756,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.756",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174247,1708901440765,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.765",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174248,1708901440775,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174249,1708901440784,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.784",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174250,1708901440793,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.793",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174251,1708901440801,"fUST",-500.88715214,0.00019452,2,"2024-02-25T22:50:40.801",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174252,1708901440810,"fUST",-301.65407508,0.00019452,2,"2024-02-25T22:50:40.810",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174253,1708901440819,"fUST",-501.34536257,0.00019452,2,"2024-02-25T22:50:40.819",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174254,1708901440829,"fUST",-622.3,0.00019452,2,"2024-02-25T22:50:40.829",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174255,1708901440838,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.838",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174256,1708901440847,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.847",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174257,1708901440855,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.855",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174258,1708901440865,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.865",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174259,1708901440875,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.875",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174260,1708901440884,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.884",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174261,1708901440893,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.893",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174262,1708901440901,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.901",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174263,1708901440910,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.910",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174264,1708901440919,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.919",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174265,1708901440928,"fUST",-417.12961598,0.00019452,2,"2024-02-25T22:50:40.928",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174266,1708901440937,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.937",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174267,1708901440946,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.946",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174268,1708901440954,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.954",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174269,1708901440963,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.963",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174270,1708901440972,"fUST",-502.09679312,0.00019452,2,"2024-02-25T22:50:40.972",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174271,1708901440981,"fUST",-500.50541851,0.00019452,2,"2024-02-25T22:50:40.981",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174272,1708901440990,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.990",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174273,1708901440999,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:40.999",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174274,1708901441009,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.009",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174275,1708901441019,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.019",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174276,1708901441028,"fUST",-527.48064303,0.00019452,2,"2024-02-25T22:50:41.028",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174277,1708901441037,"fUST",-502.54439093,0.00019452,2,"2024-02-25T22:50:41.037",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174278,1708901441046,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.046",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174279,1708901441055,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174280,1708901441064,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.064",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174281,1708901441073,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.073",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174282,1708901441082,"fUST",-614.33144161,0.00019452,2,"2024-02-25T22:50:41.082",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174283,1708901441091,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.091",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174284,1708901441100,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.100",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174285,1708901441110,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.110",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174286,1708901441118,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.118",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174287,1708901441128,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.128",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174288,1708901441136,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.136",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174289,1708901441146,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174290,1708901441155,"fUST",-1334.52,0.00019452,2,"2024-02-25T22:50:41.155",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174291,1708901441164,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.164",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174292,1708901441173,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.173",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174293,1708901441182,"fUST",-265.9437371,0.00019452,2,"2024-02-25T22:50:41.182",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174294,1708901441191,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.191",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174295,1708901441201,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.201",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174296,1708901441210,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.210",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174298,1708901441219,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.219",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174299,1708901441228,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.228",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174300,1708901441237,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.237",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174301,1708901441246,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.246",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174302,1708901441255,"fUST",-414.64097226,0.00019452,2,"2024-02-25T22:50:41.255",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174303,1708901441265,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.265",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174304,1708901441274,"fUST",-2054.36,0.00019452,2,"2024-02-25T22:50:41.274",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174305,1708901441282,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.282",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174306,1708901441291,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.291",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174307,1708901441300,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.300",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174308,1708901441309,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.309",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174309,1708901441318,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.318",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174310,1708901441327,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174311,1708901441336,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.336",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174312,1708901441345,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.345",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174313,1708901441355,"fUST",-631.02090704,0.00019452,2,"2024-02-25T22:50:41.355",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174314,1708901441364,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.364",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174315,1708901441373,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.373",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174316,1708901441382,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.382",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174317,1708901441392,"fUST",-1649.95,0.00019452,2,"2024-02-25T22:50:41.392",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174318,1708901441401,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.401",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174319,1708901441410,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.410",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174320,1708901441418,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.418",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174321,1708901441427,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.427",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174322,1708901441437,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.437",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174323,1708901441446,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.446",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174324,1708901441455,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.455",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174325,1708901441464,"fUST",-500.52544546,0.00019452,2,"2024-02-25T22:50:41.464",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174326,1708901441473,"fUST",-483.33143822,0.00019452,2,"2024-02-25T22:50:41.473",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174327,1708901441482,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.482",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174328,1708901441491,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.491",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174329,1708901441500,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.500",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174330,1708901441509,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.509",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174331,1708901441518,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.518",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174332,1708901441527,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.527",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174333,1708901441536,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.536",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174334,1708901441546,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.546",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174335,1708901441555,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.555",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174336,1708901441564,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.564",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174337,1708901441573,"fUST",-698.4,0.00019452,2,"2024-02-25T22:50:41.573",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174338,1708901441583,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.583",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174339,1708901441592,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.592",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174340,1708901441601,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.601",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174341,1708901441610,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.610",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174342,1708901441620,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.620",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174343,1708901441629,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.629",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174344,1708901441638,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.638",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174345,1708901441647,"fUST",-873.25,0.00019452,2,"2024-02-25T22:50:41.647",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174346,1708901441657,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.657",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174347,1708901441666,"fUST",-312.19112471,0.00019452,2,"2024-02-25T22:50:41.666",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174348,1708901441675,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174349,1708901441685,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.685",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174350,1708901441695,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.695",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174351,1708901441707,"fUST",-541.94821274,0.00019452,2,"2024-02-25T22:50:41.707",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174352,1708901441717,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.717",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174353,1708901441726,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.726",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174354,1708901441736,"fUST",-1715.58,0.00019452,2,"2024-02-25T22:50:41.736",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174355,1708901441746,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.746",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174356,1708901441755,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.755",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174357,1708901441765,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.765",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174358,1708901441774,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.774",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174359,1708901441785,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.785",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174360,1708901441794,"fUST",-544.51786006,0.00019452,2,"2024-02-25T22:50:41.794",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174361,1708901441804,"fUST",-500.39052972,0.00019452,2,"2024-02-25T22:50:41.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174362,1708901441813,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174363,1708901441822,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174364,1708901441831,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174365,1708901441840,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174366,1708901441850,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174367,1708901441860,"fUST",-1401.96,0.00019452,2,"2024-02-25T22:50:41.860",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174368,1708901441869,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.869",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174369,1708901441958,"fUST",-679.11,0.00019452,2,"2024-02-25T22:50:41.958",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174370,1708901441978,"fUST",-389.05948452,0.00019452,2,"2024-02-25T22:50:41.978",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174371,1708901441988,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.988",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174372,1708901441998,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:41.998",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174373,1708901442008,"fUST",-501.22711499,0.00019452,2,"2024-02-25T22:50:42.008",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174374,1708901442017,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174375,1708901442027,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.027",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174376,1708901442036,"fUST",-770.28,0.00019452,2,"2024-02-25T22:50:42.036",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174377,1708901442046,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.046",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174378,1708901442055,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.055",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174379,1708901442064,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.064",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174380,1708901442074,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.074",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174381,1708901442083,"fUST",-1685.4,0.00019452,2,"2024-02-25T22:50:42.083",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174382,1708901442092,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.092",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174383,1708901442102,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.102",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174384,1708901442111,"fUST",-2466.58,0.00019452,2,"2024-02-25T22:50:42.111",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174385,1708901442121,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.121",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174386,1708901442130,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.130",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174387,1708901442139,"fUST",-500.51240709,0.00019452,2,"2024-02-25T22:50:42.139",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174388,1708901442148,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.148",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174389,1708901442157,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.157",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174390,1708901442166,"fUST",-2620.23,0.00019452,2,"2024-02-25T22:50:42.166",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174391,1708901442175,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.175",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174392,1708901442184,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.184",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174393,1708901442194,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.194",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174394,1708901442203,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.203",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174395,1708901442213,"fUST",-10866.74,0.00019452,2,"2024-02-25T22:50:42.213",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174396,1708901442222,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.222",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174397,1708901442231,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.231",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174398,1708901442240,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.240",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174399,1708901442249,"fUST",-501.21839643,0.00019452,2,"2024-02-25T22:50:42.249",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174400,1708901442260,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.260",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174401,1708901442269,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.269",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174402,1708901442278,"fUST",-3907.06,0.00019452,2,"2024-02-25T22:50:42.278",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174403,1708901442287,"fUST",-218.11779643,0.00019452,2,"2024-02-25T22:50:42.287",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174404,1708901442296,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.296",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174405,1708901442305,"fUST",-1000.0,0.00019452,2,"2024-02-25T22:50:42.305",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174406,1708901442314,"fUST",-1833.77,0.00019452,2,"2024-02-25T22:50:42.314",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174407,1708901442324,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.324",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174408,1708901442332,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.332",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174409,1708901442341,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.341",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174410,1708901442350,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.350",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174411,1708901442359,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.359",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174412,1708901442368,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.368",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174413,1708901442377,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.377",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174414,1708901442386,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.386",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174415,1708901442395,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.395",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174416,1708901442404,"fUST",-485.95883318,0.00019452,2,"2024-02-25T22:50:42.404",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174417,1708901442413,"fUST",-609.6,0.00019452,2,"2024-02-25T22:50:42.413",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174418,1708901442423,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.423",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174419,1708901442432,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.432",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174420,1708901442441,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.441",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174421,1708901442450,"fUST",-515.7261257,0.00019452,2,"2024-02-25T22:50:42.450",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174422,1708901442459,"fUST",-547.29,0.00019452,2,"2024-02-25T22:50:42.459",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174423,1708901442468,"fUST",-1918.92,0.00019452,2,"2024-02-25T22:50:42.468",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174424,1708901442477,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.477",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174425,1708901442486,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.486",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174426,1708901442495,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.495",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174427,1708901442504,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.504",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174428,1708901442513,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.513",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174429,1708901442522,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.522",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174431,1708901442531,"fUST",-19213.32,0.00019452,2,"2024-02-25T22:50:42.531",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174432,1708901442539,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.539",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174433,1708901442549,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.549",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174434,1708901442558,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.558",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174435,1708901442567,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.567",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174436,1708901442577,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.577",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174437,1708901442586,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.586",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174438,1708901442595,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.595",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174439,1708901442604,"fUST",-504.30900144,0.00019452,2,"2024-02-25T22:50:42.604",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174440,1708901442613,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.613",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174442,1708901442623,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.623",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174443,1708901442632,"fUST",-1528.56,0.00019452,2,"2024-02-25T22:50:42.632",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174444,1708901442641,"fUST",-1876.15,0.00019452,2,"2024-02-25T22:50:42.641",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174446,1708901442650,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.650",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174448,1708901442659,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.659",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174450,1708901442668,"fUST",-7155.44,0.00019452,2,"2024-02-25T22:50:42.668",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174453,1708901442678,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.678",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174454,1708901442688,"fUST",-565.43,0.00019452,2,"2024-02-25T22:50:42.688",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174457,1708901442702,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.702",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174459,1708901442711,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.711",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174460,1708901442721,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.721",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174462,1708901442730,"fUST",-9994.29,0.00019452,2,"2024-02-25T22:50:42.730",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174464,1708901442741,"fUST",-502.05058495,0.00019452,2,"2024-02-25T22:50:42.741",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174466,1708901442750,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.750",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174468,1708901442761,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.761",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174471,1708901442770,"fUST",-500.6752788,0.00019452,2,"2024-02-25T22:50:42.770",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174473,1708901442780,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.780",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174475,1708901442789,"fUST",-657.4,0.00019452,2,"2024-02-25T22:50:42.789",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174477,1708901442798,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.798",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174479,1708901442808,"fUST",-2668.12,0.00019452,2,"2024-02-25T22:50:42.808",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174481,1708901442817,"fUST",-3925.47,0.00019452,2,"2024-02-25T22:50:42.817",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174483,1708901442826,"fUST",-2184.87,0.00019452,2,"2024-02-25T22:50:42.826",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174485,1708901442835,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.835",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174488,1708901442845,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.845",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174489,1708901442855,"fUST",-589.92596995,0.00019452,2,"2024-02-25T22:50:42.855",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174492,1708901442864,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.864",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174494,1708901442875,"fUST",-2708.56,0.00019452,2,"2024-02-25T22:50:42.875",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174496,1708901442884,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.884",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174498,1708901442893,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.893",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174499,1708901442903,"fUST",-19722.01,0.00019452,2,"2024-02-25T22:50:42.903",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174501,1708901442912,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.912",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174503,1708901442922,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.922",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174506,1708901442931,"fUST",-500.53936311,0.00019452,2,"2024-02-25T22:50:42.931",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174509,1708901442940,"fUST",-2952.58,0.00019452,2,"2024-02-25T22:50:42.940",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174510,1708901442950,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.950",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174513,1708901442959,"fUST",-1069.12,0.00019452,2,"2024-02-25T22:50:42.959",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174515,1708901442968,"fUST",-640.14797302,0.00019452,2,"2024-02-25T22:50:42.968",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174517,1708901442977,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.977",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174518,1708901442986,"fUST",-1349.15,0.00019452,2,"2024-02-25T22:50:42.986",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174521,1708901442996,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:42.996",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174525,1708901443005,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.005",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174528,1708901443014,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.014",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174530,1708901443023,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.023",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174532,1708901443032,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.032",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174534,1708901443041,"fUST",-2279.01,0.00019452,2,"2024-02-25T22:50:43.041",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174538,1708901443050,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.050",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174540,1708901443059,"fUST",-1147.79,0.00019452,2,"2024-02-25T22:50:43.059",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174541,1708901443068,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.068",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174543,1708901443077,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:43.077",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174545,1708901443086,"fUST",-182.51135653,0.00019463,2,"2024-02-25T22:50:43.086",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174547,1708901443095,"fUST",-7321.61669943,0.00019466,2,"2024-02-25T22:50:43.095",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174550,1708901443104,"fUST",-7321.61669943,0.00019481,2,"2024-02-25T22:50:43.104",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174552,1708901443113,"fUST",-7321.61669943,0.00019483,2,"2024-02-25T22:50:43.113",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174553,1708901443122,"fUST",-182.51135653,0.00019489,2,"2024-02-25T22:50:43.122",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174555,1708901443132,"fUST",-182.51135653,0.00019493,2,"2024-02-25T22:50:43.132",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174557,1708901443141,"fUST",-306.0,0.000195,2,"2024-02-25T22:50:43.141",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174559,1708901443150,"fUST",-153.0,0.000195,2,"2024-02-25T22:50:43.150",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174561,1708901443159,"fUST",-200.5569553,0.000195,2,"2024-02-25T22:50:43.159",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174562,1708901443169,"fUST",-153.0,0.000195,2,"2024-02-25T22:50:43.169",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174563,1708901443183,"fUST",-2000.0,0.000195,2,"2024-02-25T22:50:43.183",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174564,1708901443194,"fUST",-3231.23979694,0.00019626,2,"2024-02-25T22:50:43.194",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174565,1708901443203,"fUST",-166.666666,0.00019627,2,"2024-02-25T22:50:43.203",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174566,1708901443213,"fUST",-1002.29934527,0.00019699,2,"2024-02-25T22:50:43.213",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174567,1708901443223,"fUST",-5523.32487849,0.000197,2,"2024-02-25T22:50:43.223",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174568,1708901443233,"fUST",-5523.32487849,0.000197,2,"2024-02-25T22:50:43.233",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174569,1708901443242,"fUST",-5523.32487849,0.000197,2,"2024-02-25T22:50:43.242",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174570,1708901443254,"fUST",-500.0,0.00019725,2,"2024-02-25T22:50:43.254",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174571,1708901443264,"fUST",-500.0,0.00019725,2,"2024-02-25T22:50:43.264",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174572,1708901443273,"fUST",-500.0,0.00019725,2,"2024-02-25T22:50:43.273",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174573,1708901443282,"fUST",-500.0,0.00019725,2,"2024-02-25T22:50:43.282",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174574,1708901443291,"fUST",-500.0,0.00019725,2,"2024-02-25T22:50:43.291",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174575,1708901443300,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.300",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174576,1708901443309,"fUST",-151.69999809,0.00019726,2,"2024-02-25T22:50:43.309",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174577,1708901443318,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.318",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174578,1708901443327,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174579,1708901443336,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.336",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174580,1708901443345,"fUST",-654.08,0.00019726,2,"2024-02-25T22:50:43.345",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174581,1708901443354,"fUST",-1318.84,0.00019726,2,"2024-02-25T22:50:43.354",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174582,1708901443364,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.364",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174583,1708901443374,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.374",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174584,1708901443383,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.383",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174585,1708901443392,"fUST",-1004.11866743,0.00019726,2,"2024-02-25T22:50:43.392",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174586,1708901443401,"fUST",-562.13299876,0.00019726,2,"2024-02-25T22:50:43.401",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174587,1708901443410,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.410",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174588,1708901443418,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.418",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174589,1708901443427,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.427",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174590,1708901443437,"fUST",-614.95785219,0.00019726,2,"2024-02-25T22:50:43.437",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174591,1708901443446,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.446",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174592,1708901443455,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.455",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174593,1708901443464,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.464",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174594,1708901443474,"fUST",-510.22306871,0.00019726,2,"2024-02-25T22:50:43.474",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174595,1708901443483,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.483",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174596,1708901443494,"fUST",-592.55105003,0.00019726,2,"2024-02-25T22:50:43.494",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174597,1708901443504,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.504",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174598,1708901443514,"fUST",-501.27644702,0.00019726,2,"2024-02-25T22:50:43.514",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174599,1708901443523,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.523",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174600,1708901443532,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.532",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174601,1708901443542,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.542",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174602,1708901443551,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.551",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174603,1708901443560,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.560",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174604,1708901443570,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.570",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174605,1708901443579,"fUST",-841.7,0.00019726,2,"2024-02-25T22:50:43.579",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174606,1708901443588,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.588",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174607,1708901443597,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.597",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174608,1708901443606,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.606",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174609,1708901443616,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.616",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174610,1708901443624,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.624",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174611,1708901443633,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.633",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174612,1708901443642,"fUST",-345.59939046,0.00019726,2,"2024-02-25T22:50:43.642",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174613,1708901443651,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.651",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174614,1708901443660,"fUST",-622.3,0.00019726,2,"2024-02-25T22:50:43.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174615,1708901443669,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174616,1708901443679,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.679",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174617,1708901443688,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.688",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174618,1708901443699,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.699",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174619,1708901443709,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.709",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174620,1708901443718,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.718",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174621,1708901443727,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.727",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174622,1708901443738,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.738",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174623,1708901443747,"fUST",-513.27120478,0.00019726,2,"2024-02-25T22:50:43.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174624,1708901443758,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.758",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174625,1708901443767,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.767",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174626,1708901443777,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.777",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174627,1708901443786,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174628,1708901443795,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.795",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174629,1708901443804,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.804",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174630,1708901443813,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.813",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174631,1708901443822,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.822",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174632,1708901443831,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.831",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174633,1708901443840,"fUST",-577.39883783,0.00019726,2,"2024-02-25T22:50:43.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174634,1708901443850,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174635,1708901443859,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.859",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174636,1708901443867,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.867",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174637,1708901443877,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.877",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174638,1708901443886,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.886",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174639,1708901443895,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.895",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174640,1708901443905,"fUST",-500.81653216,0.00019726,2,"2024-02-25T22:50:43.905",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174641,1708901443916,"fUST",-586.83187142,0.00019726,2,"2024-02-25T22:50:43.916",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174642,1708901443925,"fUST",-1334.52,0.00019726,2,"2024-02-25T22:50:43.925",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174643,1708901443935,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.935",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174644,1708901443946,"fUST",-500.17639548,0.00019726,2,"2024-02-25T22:50:43.946",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174645,1708901443955,"fUST",-178.52864785,0.00019726,2,"2024-02-25T22:50:43.955",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174646,1708901443963,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.963",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174647,1708901443972,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.972",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174648,1708901443981,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.981",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174649,1708901443991,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:43.991",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174650,1708901444000,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.000",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174651,1708901444009,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.009",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174652,1708901444017,"fUST",-2054.36,0.00019726,2,"2024-02-25T22:50:44.017",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174653,1708901444026,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.026",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174654,1708901444035,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.035",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174655,1708901444044,"fUST",-155.87924966,0.00019726,2,"2024-02-25T22:50:44.044",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174656,1708901444054,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.054",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174657,1708901444063,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.063",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174658,1708901444072,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.072",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174659,1708901444080,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.080",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174660,1708901444089,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.089",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174661,1708901444098,"fUST",-1649.95,0.00019726,2,"2024-02-25T22:50:44.098",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174662,1708901444107,"fUST",-500.17034226,0.00019726,2,"2024-02-25T22:50:44.107",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174663,1708901444116,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.116",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174664,1708901444125,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.125",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174665,1708901444134,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.134",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174666,1708901444143,"fUST",-232.63178787,0.00019726,2,"2024-02-25T22:50:44.143",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174667,1708901444152,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.152",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174668,1708901444160,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.160",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174669,1708901444169,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.169",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174670,1708901444178,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.178",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174671,1708901444273,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.273",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174672,1708901444282,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.282",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174673,1708901444292,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.292",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174674,1708901444300,"fUST",-405.33060812,0.00019726,2,"2024-02-25T22:50:44.300",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174675,1708901444309,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.309",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174676,1708901444318,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.318",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174677,1708901444328,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.328",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174678,1708901444337,"fUST",-645.63309768,0.00019726,2,"2024-02-25T22:50:44.337",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174679,1708901444346,"fUST",-698.4,0.00019726,2,"2024-02-25T22:50:44.346",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174680,1708901444355,"fUST",-500.72533949,0.00019726,2,"2024-02-25T22:50:44.355",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174681,1708901444364,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.364",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174682,1708901444373,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.373",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174683,1708901444382,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.382",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174684,1708901444392,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.392",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174685,1708901444401,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.401",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174686,1708901444410,"fUST",-873.25,0.00019726,2,"2024-02-25T22:50:44.410",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174687,1708901444419,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.419",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174688,1708901444427,"fUST",-183.66690756,0.00019726,2,"2024-02-25T22:50:44.427",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174689,1708901444436,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.436",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174690,1708901444445,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.445",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174691,1708901444454,"fUST",-501.02885716,0.00019726,2,"2024-02-25T22:50:44.454",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174692,1708901444463,"fUST",-1715.58,0.00019726,2,"2024-02-25T22:50:44.463",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174693,1708901444473,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.473",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174694,1708901444482,"fUST",-500.76231517,0.00019726,2,"2024-02-25T22:50:44.482",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174695,1708901444491,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.491",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174696,1708901444500,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.500",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174697,1708901444512,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.512",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174698,1708901444520,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.520",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174699,1708901444530,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.530",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174700,1708901444539,"fUST",-439.43556303,0.00019726,2,"2024-02-25T22:50:44.539",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174701,1708901444548,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.548",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174702,1708901444557,"fUST",-1401.96,0.00019726,2,"2024-02-25T22:50:44.557",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174703,1708901444566,"fUST",-561.17050029,0.00019726,2,"2024-02-25T22:50:44.566",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174704,1708901444575,"fUST",-679.11,0.00019726,2,"2024-02-25T22:50:44.575",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174705,1708901444584,"fUST",-370.93073081,0.00019726,2,"2024-02-25T22:50:44.584",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174706,1708901444594,"fUST",-502.10062869,0.00019726,2,"2024-02-25T22:50:44.594",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174707,1708901444603,"fUST",-770.28,0.00019726,2,"2024-02-25T22:50:44.603",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174708,1708901444613,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.613",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174709,1708901444622,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.622",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174710,1708901444631,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.631",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174711,1708901444640,"fUST",-1685.4,0.00019726,2,"2024-02-25T22:50:44.640",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174712,1708901444651,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.651",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174713,1708901444660,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.660",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174714,1708901444669,"fUST",-2466.58,0.00019726,2,"2024-02-25T22:50:44.669",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174715,1708901444678,"fUST",-501.38504518,0.00019726,2,"2024-02-25T22:50:44.678",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174716,1708901444688,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.688",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174717,1708901444700,"fUST",-2620.23,0.00019726,2,"2024-02-25T22:50:44.700",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174718,1708901444710,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.710",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174719,1708901444719,"fUST",-248.03889364,0.00019726,2,"2024-02-25T22:50:44.719",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174720,1708901444728,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.728",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174721,1708901444738,"fUST",-10866.74,0.00019726,2,"2024-02-25T22:50:44.738",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174722,1708901444747,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.747",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174723,1708901444757,"fUST",-338.43794942,0.00019726,2,"2024-02-25T22:50:44.757",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174724,1708901444766,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.766",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174725,1708901444775,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.775",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174726,1708901444786,"fUST",-3907.06,0.00019726,2,"2024-02-25T22:50:44.786",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174727,1708901444795,"fUST",-1000.0,0.00019726,2,"2024-02-25T22:50:44.795",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174728,1708901444805,"fUST",-1833.77,0.00019726,2,"2024-02-25T22:50:44.805",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174729,1708901444814,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.814",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174730,1708901444823,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.823",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174731,1708901444832,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.832",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174732,1708901444840,"fUST",-502.5056057,0.00019726,2,"2024-02-25T22:50:44.840",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174733,1708901444850,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.850",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174734,1708901444859,"fUST",-609.6,0.00019726,2,"2024-02-25T22:50:44.859",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174735,1708901444868,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.868",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174736,1708901444876,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.876",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174737,1708901444886,"fUST",-547.29,0.00019726,2,"2024-02-25T22:50:44.886",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174738,1708901444895,"fUST",-1918.92,0.00019726,2,"2024-02-25T22:50:44.895",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174739,1708901444904,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.904",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174740,1708901444914,"fUST",-281.9513627,0.00019726,2,"2024-02-25T22:50:44.914",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174741,1708901444922,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.922",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174742,1708901444931,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.931",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174743,1708901444940,"fUST",-500.92520509,0.00019726,2,"2024-02-25T22:50:44.940",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174744,1708901444949,"fUST",-19213.32,0.00019726,2,"2024-02-25T22:50:44.949",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174745,1708901444958,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.958",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174746,1708901444967,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.967",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174747,1708901444976,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:44.976",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174748,1708901444985,"fUST",-500.92354226,0.00019726,2,"2024-02-25T22:50:44.985",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174749,1708901444994,"fUST",-477.11922857,0.00019726,2,"2024-02-25T22:50:44.994",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174750,1708901445004,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.004",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174751,1708901445015,"fUST",-1528.56,0.00019726,2,"2024-02-25T22:50:45.015",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174752,1708901445024,"fUST",-1876.15,0.00019726,2,"2024-02-25T22:50:45.024",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174753,1708901445034,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.034",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174754,1708901445043,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.043",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174755,1708901445052,"fUST",-7155.44,0.00019726,2,"2024-02-25T22:50:45.052",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174756,1708901445062,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.062",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174757,1708901445072,"fUST",-565.43,0.00019726,2,"2024-02-25T22:50:45.072",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174758,1708901445082,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.082",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174759,1708901445091,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.091",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174760,1708901445101,"fUST",-470.59177166,0.00019726,2,"2024-02-25T22:50:45.101",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174761,1708901445110,"fUST",-9994.29,0.00019726,2,"2024-02-25T22:50:45.110",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174762,1708901445119,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.119",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174763,1708901445128,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.128",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174764,1708901445137,"fUST",-209.1137891,0.00019726,2,"2024-02-25T22:50:45.137",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174765,1708901445146,"fUST",-657.4,0.00019726,2,"2024-02-25T22:50:45.146",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174766,1708901445154,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.154",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174767,1708901445163,"fUST",-3925.47,0.00019726,2,"2024-02-25T22:50:45.163",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174768,1708901445172,"fUST",-2668.12,0.00019726,2,"2024-02-25T22:50:45.172",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174769,1708901445181,"fUST",-2184.87,0.00019726,2,"2024-02-25T22:50:45.181",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174770,1708901445190,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.190",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174771,1708901445200,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.200",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174772,1708901445209,"fUST",-2708.56,0.00019726,2,"2024-02-25T22:50:45.209",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174773,1708901445218,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.218",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174774,1708901445227,"fUST",-19722.01,0.00019726,2,"2024-02-25T22:50:45.227",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174775,1708901445236,"fUST",-501.3354814,0.00019726,2,"2024-02-25T22:50:45.236",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174776,1708901445245,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.245",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174777,1708901445253,"fUST",-2952.58,0.00019726,2,"2024-02-25T22:50:45.253",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174778,1708901445264,"fUST",-1069.12,0.00019726,2,"2024-02-25T22:50:45.264",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174779,1708901445273,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.273",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174780,1708901445282,"fUST",-1349.15,0.00019726,2,"2024-02-25T22:50:45.282",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174781,1708901445291,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.291",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174782,1708901445301,"fUST",-330.48068268,0.00019726,2,"2024-02-25T22:50:45.301",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174783,1708901445310,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.310",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174784,1708901445318,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.318",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174785,1708901445327,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.327",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174786,1708901445337,"fUST",-2279.01,0.00019726,2,"2024-02-25T22:50:45.337",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174787,1708901445345,"fUST",-375.96413218,0.00019726,2,"2024-02-25T22:50:45.345",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174788,1708901445354,"fUST",-1147.79,0.00019726,2,"2024-02-25T22:50:45.354",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174789,1708901445363,"fUST",-500.0,0.00019726,2,"2024-02-25T22:50:45.363",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174790,1708901445372,"fUST",-497.77855234,0.00019726,2,"2024-02-25T22:50:45.372",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174791,1708901445381,"fUST",-200.5569553,0.000198,2,"2024-02-25T22:50:45.381",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174792,1708901445390,"fUST",-153.0,0.000198,2,"2024-02-25T22:50:45.390",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174793,1708901445399,"fUST",-3231.23979688,0.00019827,2,"2024-02-25T22:50:45.399",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174794,1708901445408,"fUST",-500.0,0.00019898,2,"2024-02-25T22:50:45.408",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174795,1708901445417,"fUST",-500.0,0.00019898,2,"2024-02-25T22:50:45.417",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174796,1708901445426,"fUST",-500.0,0.00019898,2,"2024-02-25T22:50:45.426",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174797,1708901445435,"fUST",-500.0,0.00019898,2,"2024-02-25T22:50:45.435",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174798,1708901445445,"fUST",-422.02967842,0.00019898,2,"2024-02-25T22:50:45.445",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174799,1708901445453,"fUST",-276000.0,0.00019899,2,"2024-02-25T22:50:45.453",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174800,1708901445462,"fUST",-200.5569553,0.000199,2,"2024-02-25T22:50:45.462",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174801,1708901445471,"fUST",-153.0,0.000199,2,"2024-02-25T22:50:45.471",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174802,1708901445480,"fUST",-153.0,0.000199,2,"2024-02-25T22:50:45.480",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174803,1708901445489,"fUST",-153.0,0.000199,2,"2024-02-25T22:50:45.489",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174804,1708901445498,"fUST",-153.0,0.000199,2,"2024-02-25T22:50:45.498",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174805,1708901445509,"fUST",-153.0,0.000199,2,"2024-02-25T22:50:45.509",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174806,1708901445518,"fUST",-153.0,0.000199,2,"2024-02-25T22:50:45.518",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174808,1708901445527,"fUST",-213.02714965,0.00019998,2,"2024-02-25T22:50:45.527",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174810,1708901445535,"fUST",-625.44826244,0.00019998,2,"2024-02-25T22:50:45.535",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174811,1708901445545,"fUST",-1448.31818436,0.00019998,2,"2024-02-25T22:50:45.545",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174813,1708901445553,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T22:50:45.553",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174815,1708901445562,"fUST",-572.38477132,0.00019999,2,"2024-02-25T22:50:45.562",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174817,1708901445571,"fUST",-234.13825762,0.00019999,2,"2024-02-25T22:50:45.571",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174818,1708901445580,"fUST",-677.415638,0.00019999,2,"2024-02-25T22:50:45.580",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174819,1708901445589,"fUST",-315.8491145,0.00019999,2,"2024-02-25T22:50:45.589",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174820,1708901445598,"fUST",-500.0,0.00019999,2,"2024-02-25T22:50:45.598",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174821,1708901445607,"fUST",-405.63829618,0.00019999,2,"2024-02-25T22:50:45.607",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174822,1708901445616,"fUST",-500.0,0.00019999,2,"2024-02-25T22:50:45.616",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174823,1708901445625,"fUST",-500.0,0.00019999,2,"2024-02-25T22:50:45.625",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174824,1708901445634,"fUST",-500.0,0.00019999,2,"2024-02-25T22:50:45.634",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174825,1708901445643,"fUST",-556778.29110953,0.0002,2,"2024-02-25T22:50:45.643",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174834,1708901446396,"fUST",-163543.62691459,0.0002,2,"2024-02-25T22:50:46.396",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174835,1708901446408,"fUST",-10164.49268381,0.0002,2,"2024-02-25T22:50:46.408",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174836,1708901446645,"fUST",-500.0,0.00019178,2,"2024-02-25T22:50:46.645",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174837,1708901446654,"fUST",-500.0,0.00019452,2,"2024-02-25T22:50:46.654",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174838,1708901446663,"fUST",-5995.19908489,0.0002,2,"2024-02-25T22:50:46.663",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174839,1708901446675,"fUST",-2034.75599286,0.0002,2,"2024-02-25T22:50:46.675",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174840,1708901446864,"fUST",-153.0,0.000194,2,"2024-02-25T22:50:46.864",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174841,1708901446873,"fUST",-387.62551611,0.0002,2,"2024-02-25T22:50:46.873",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174842,1708901446884,"fUST",-301.84221,0.0002,2,"2024-02-25T22:50:46.884",0.00028105000000000003,20.73,0.5330855114653952,210331679.24941528]
[315174894,1708902522046,"fUST",400.0,0.00016,10,"2024-02-25T23:08:42.046",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315174969,1708902632323,"fUST",-364.19083383,0.00018233,2,"2024-02-25T23:10:32.323",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175106,1708902638709,"fUST",-4534.32069457,0.00018233,2,"2024-02-25T23:10:38.709",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175108,1708902638719,"fUST",-163.55377005,0.00018571,2,"2024-02-25T23:10:38.719",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175110,1708902638728,"fUST",-171.4412513,0.00018671,2,"2024-02-25T23:10:38.728",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175112,1708902638737,"fUST",-151.60364393,0.00019078,2,"2024-02-25T23:10:38.737",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175114,1708902638746,"fUST",-539.76,0.00019168,3,"2024-02-25T23:10:38.746",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175116,1708902638755,"fUST",-500.0,0.00019177,2,"2024-02-25T23:10:38.755",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175118,1708902638764,"fUST",-300.0,0.00019177,2,"2024-02-25T23:10:38.764",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175120,1708902638773,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.773",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175122,1708902638782,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.782",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175124,1708902638792,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:10:38.792",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175126,1708902638801,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.801",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175128,1708902638810,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.810",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175129,1708902638819,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.819",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175132,1708902638828,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.828",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175134,1708902638838,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.838",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175136,1708902638846,"fUST",-500.88715214,0.00019178,2,"2024-02-25T23:10:38.846",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175138,1708902638856,"fUST",-827.46,0.00019178,2,"2024-02-25T23:10:38.856",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175140,1708902638865,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.865",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175142,1708902638873,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.873",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175144,1708902638883,"fUST",-501.58719157,0.00019178,2,"2024-02-25T23:10:38.883",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175146,1708902638892,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.892",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175147,1708902638901,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.901",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175149,1708902638911,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.911",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175151,1708902638920,"fUST",-500.50541851,0.00019178,2,"2024-02-25T23:10:38.920",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175153,1708902638929,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.929",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175155,1708902638938,"fUST",-301.65407508,0.00019178,2,"2024-02-25T23:10:38.938",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175157,1708902638947,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.947",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175159,1708902638956,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.956",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175161,1708902638965,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.965",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175163,1708902638974,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.974",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175165,1708902638983,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:38.983",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175167,1708902638992,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:10:38.992",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175169,1708902639001,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.001",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175171,1708902639010,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.010",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175173,1708902639019,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.019",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175175,1708902639028,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.028",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175177,1708902639038,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.038",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175179,1708902639047,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.047",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175181,1708902639060,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.060",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175184,1708902639070,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.070",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175186,1708902639079,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.079",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175188,1708902639088,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.088",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175190,1708902639099,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.099",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175191,1708902639108,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.108",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175193,1708902639118,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.118",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175195,1708902639127,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.127",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175197,1708902639137,"fUST",-319.09963093,0.00019178,2,"2024-02-25T23:10:39.137",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175200,1708902639147,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.147",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175202,1708902639156,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.156",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175203,1708902639165,"fUST",-603.04682404,0.00019178,2,"2024-02-25T23:10:39.165",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175205,1708902639174,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.174",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175207,1708902639184,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.184",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175209,1708902639194,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.194",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175212,1708902639203,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.203",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175214,1708902639213,"fUST",-265.9437371,0.00019178,2,"2024-02-25T23:10:39.213",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175216,1708902639222,"fUST",-1299.75,0.00019178,2,"2024-02-25T23:10:39.222",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175217,1708902639230,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.230",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175220,1708902639242,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.242",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175222,1708902639252,"fUST",-483.33143822,0.00019178,2,"2024-02-25T23:10:39.252",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175223,1708902639262,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.262",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175226,1708902639270,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.270",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175228,1708902639280,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175230,1708902639290,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.290",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175231,1708902639300,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175233,1708902639309,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.309",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175235,1708902639319,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.319",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175237,1708902639328,"fUST",-61.65291991,0.00019178,2,"2024-02-25T23:10:39.328",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175240,1708902639341,"fUST",-376.01926502,0.00019178,2,"2024-02-25T23:10:39.341",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175242,1708902639353,"fUST",-62.32781507,0.00019178,2,"2024-02-25T23:10:39.353",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175244,1708902639362,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.362",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175246,1708902639370,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.370",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175248,1708902639379,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.379",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175250,1708902639388,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.388",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175252,1708902639398,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.398",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175254,1708902639407,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.407",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175256,1708902639415,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.415",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175258,1708902639425,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.425",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175260,1708902639434,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.434",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175262,1708902639443,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.443",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175264,1708902639452,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.452",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175266,1708902639462,"fUST",-698.4,0.00019178,2,"2024-02-25T23:10:39.462",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175268,1708902639472,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.472",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175270,1708902639482,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.482",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175272,1708902639491,"fUST",-500.52544546,0.00019178,2,"2024-02-25T23:10:39.491",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175274,1708902639501,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.501",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175276,1708902639511,"fUST",-1257.12,0.00019178,2,"2024-02-25T23:10:39.511",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175278,1708902639520,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.520",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175280,1708902639531,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.531",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175282,1708902639542,"fUST",-451.64073041,0.00019178,2,"2024-02-25T23:10:39.542",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175284,1708902639551,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.551",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175286,1708902639561,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.561",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175288,1708902639571,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.571",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175290,1708902639581,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.581",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175292,1708902639590,"fUST",-224.21370726,0.00019178,2,"2024-02-25T23:10:39.590",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175294,1708902639599,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.599",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175297,1708902639609,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.609",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175298,1708902639617,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.617",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175300,1708902639626,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.626",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175302,1708902639635,"fUST",-501.34536257,0.00019178,2,"2024-02-25T23:10:39.635",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175305,1708902639644,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.644",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175307,1708902639654,"fUST",-596.37,0.00019178,2,"2024-02-25T23:10:39.654",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175308,1708902639663,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175310,1708902639672,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.672",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175312,1708902639681,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.681",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175314,1708902639690,"fUST",-1737.0,0.00019178,2,"2024-02-25T23:10:39.690",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175316,1708902639699,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.699",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175318,1708902639708,"fUST",-396.36419202,0.00019178,2,"2024-02-25T23:10:39.708",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175320,1708902639716,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.716",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175322,1708902639726,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.726",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175325,1708902639735,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.735",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175328,1708902639746,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.746",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175330,1708902639755,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.755",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175332,1708902639765,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.765",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175334,1708902639774,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.774",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175336,1708902639783,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.783",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175338,1708902639793,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.793",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175340,1708902639802,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.802",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175342,1708902639811,"fUST",-500.28098857,0.00019178,2,"2024-02-25T23:10:39.811",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175344,1708902639820,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.820",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175346,1708902639829,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.829",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175348,1708902639839,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175350,1708902639848,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.848",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175352,1708902639858,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.858",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175354,1708902639867,"fUST",-200.0,0.00019178,2,"2024-02-25T23:10:39.867",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175356,1708902639875,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.875",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175358,1708902639885,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.885",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175360,1708902639894,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175362,1708902639903,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:10:39.903",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175364,1708902639912,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.912",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175366,1708902639922,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.922",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175368,1708902639931,"fUST",-502.09679312,0.00019178,2,"2024-02-25T23:10:39.931",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175370,1708902639941,"fUST",-417.12961598,0.00019178,2,"2024-02-25T23:10:39.941",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175372,1708902639950,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.950",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175374,1708902639959,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175376,1708902639968,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.968",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175378,1708902639978,"fUST",-368.47185558,0.00019178,2,"2024-02-25T23:10:39.978",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175380,1708902639987,"fUST",-527.48064303,0.00019178,2,"2024-02-25T23:10:39.987",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175382,1708902639996,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:39.996",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175384,1708902640006,"fUST",-502.54439093,0.00019178,2,"2024-02-25T23:10:40.006",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175386,1708902640015,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.015",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175388,1708902640024,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.024",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175390,1708902640033,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.033",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175392,1708902640043,"fUST",-177.06876316,0.00019178,2,"2024-02-25T23:10:40.043",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175394,1708902640054,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.054",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175396,1708902640065,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.065",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175398,1708902640074,"fUST",-547.29,0.00019178,2,"2024-02-25T23:10:40.074",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175400,1708902640083,"fUST",-506.34387473,0.00019178,2,"2024-02-25T23:10:40.083",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175402,1708902640092,"fUST",-609.6,0.00019178,2,"2024-02-25T23:10:40.092",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175404,1708902640102,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.102",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175406,1708902640110,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.110",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175408,1708902640119,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.119",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175410,1708902640129,"fUST",-614.33144161,0.00019178,2,"2024-02-25T23:10:40.129",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175412,1708902640140,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.140",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175414,1708902640151,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.151",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175416,1708902640160,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.160",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175418,1708902640169,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.169",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175420,1708902640179,"fUST",-414.64097226,0.00019178,2,"2024-02-25T23:10:40.179",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175422,1708902640188,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.188",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175424,1708902640197,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.197",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175426,1708902640206,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.206",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175428,1708902640215,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.215",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175430,1708902640225,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.225",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175432,1708902640234,"fUST",-319.09963093,0.00019178,2,"2024-02-25T23:10:40.234",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175434,1708902640243,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.243",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175436,1708902640252,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.252",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175438,1708902640261,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.261",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175440,1708902640270,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.270",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175442,1708902640279,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.279",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175444,1708902640289,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.289",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175446,1708902640299,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.299",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175449,1708902640309,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.309",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175451,1708902640319,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.319",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175453,1708902640327,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.327",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175455,1708902640337,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.337",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175457,1708902640345,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.345",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175459,1708902640355,"fUST",-2003.63,0.00019178,2,"2024-02-25T23:10:40.355",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175461,1708902640364,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.364",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175463,1708902640373,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.373",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175465,1708902640382,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.382",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175467,1708902640391,"fUST",-234.52147682,0.00019178,2,"2024-02-25T23:10:40.391",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175470,1708902640401,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.401",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175473,1708902640410,"fUST",-631.02090704,0.00019178,2,"2024-02-25T23:10:40.410",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175477,1708902640419,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.419",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175480,1708902640429,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.429",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175483,1708902640438,"fUST",-1602.03,0.00019178,2,"2024-02-25T23:10:40.438",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175508,1708902640559,"fUST",-420.34278098,0.00019178,2,"2024-02-25T23:10:40.559",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175510,1708902640568,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.568",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175513,1708902640576,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175515,1708902640586,"fUST",-266.29835762,0.00019178,2,"2024-02-25T23:10:40.586",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175518,1708902640595,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.595",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175519,1708902640604,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.604",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175521,1708902640614,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.614",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175524,1708902640623,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.623",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175526,1708902640633,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.633",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175528,1708902640641,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.641",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175530,1708902640650,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.650",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175532,1708902640659,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.659",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175533,1708902640669,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.669",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175535,1708902640678,"fUST",-242.68643085,0.00019178,2,"2024-02-25T23:10:40.678",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175537,1708902640687,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.687",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175539,1708902640696,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.696",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175541,1708902640704,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.704",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175543,1708902640713,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.713",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175545,1708902640722,"fUST",-647.50116398,0.00019178,2,"2024-02-25T23:10:40.722",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175547,1708902640731,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.731",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175549,1708902640739,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.739",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175551,1708902640748,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.748",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175553,1708902640757,"fUST",-151.0,0.00019178,2,"2024-02-25T23:10:40.757",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175555,1708902640766,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175557,1708902640775,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175559,1708902640785,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.785",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175561,1708902640795,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.795",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175563,1708902640804,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.804",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175565,1708902640814,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.814",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175567,1708902640823,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.823",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175570,1708902640832,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.832",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175572,1708902640841,"fUST",-894.09,0.00019178,2,"2024-02-25T23:10:40.841",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175573,1708902640850,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.850",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175575,1708902640859,"fUST",-699.94,0.00019178,2,"2024-02-25T23:10:40.859",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175577,1708902640868,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.868",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175579,1708902640878,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.878",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175581,1708902640887,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.887",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175583,1708902640896,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.896",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175586,1708902640905,"fUST",-233.97079204,0.00019178,2,"2024-02-25T23:10:40.905",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175587,1708902640914,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.914",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175589,1708902640923,"fUST",-2708.56,0.00019178,2,"2024-02-25T23:10:40.923",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175592,1708902640932,"fUST",-213.91899421,0.00019178,2,"2024-02-25T23:10:40.932",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175594,1708902640941,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.941",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175596,1708902640950,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.950",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175597,1708902640959,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175600,1708902640969,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.969",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175601,1708902640978,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.978",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175604,1708902640987,"fUST",-701.44,0.00019178,2,"2024-02-25T23:10:40.987",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175606,1708902640997,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:40.997",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175607,1708902641006,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.006",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175610,1708902641015,"fUST",-499.60684837,0.00019178,2,"2024-02-25T23:10:41.015",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175612,1708902641025,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.025",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175614,1708902641034,"fUST",-1401.96,0.00019178,2,"2024-02-25T23:10:41.034",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175616,1708902641043,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.043",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175617,1708902641053,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.053",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175619,1708902641064,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.064",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175621,1708902641073,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.073",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175623,1708902641083,"fUST",-2668.64,0.00019178,2,"2024-02-25T23:10:41.083",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175625,1708902641092,"fUST",-2279.01,0.00019178,2,"2024-02-25T23:10:41.092",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175628,1708902641102,"fUST",-205.43376026,0.00019178,2,"2024-02-25T23:10:41.102",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175630,1708902641111,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.111",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175632,1708902641120,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.120",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175634,1708902641131,"fUST",-1399.05,0.00019178,2,"2024-02-25T23:10:41.131",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175636,1708902641140,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.140",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175638,1708902641149,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.149",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175640,1708902641158,"fUST",-770.28,0.00019178,2,"2024-02-25T23:10:41.158",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175641,1708902641166,"fUST",-2466.58,0.00019178,2,"2024-02-25T23:10:41.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175643,1708902641175,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.175",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175646,1708902641185,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:10:41.185",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175647,1708902641194,"fUST",-500.3023898,0.00019178,2,"2024-02-25T23:10:41.194",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175649,1708902641203,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.203",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175651,1708902641213,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.213",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175653,1708902641222,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.222",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175655,1708902641230,"fUST",-1761.63,0.00019178,2,"2024-02-25T23:10:41.230",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175657,1708902641239,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.239",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175659,1708902641249,"fUST",-542.65859334,0.00019178,2,"2024-02-25T23:10:41.249",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175661,1708902641258,"fUST",-1000.0,0.00019178,2,"2024-02-25T23:10:41.258",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175663,1708902641266,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.266",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175665,1708902641276,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.276",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175667,1708902641285,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.285",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175669,1708902641294,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.294",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175671,1708902641303,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.303",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175673,1708902641312,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.312",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175675,1708902641321,"fUST",-506.70986665,0.00019178,2,"2024-02-25T23:10:41.321",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175677,1708902641330,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.330",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175679,1708902641339,"fUST",-11068.66,0.00019178,2,"2024-02-25T23:10:41.339",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175681,1708902641348,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.348",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175683,1708902641357,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.357",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175685,1708902641366,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.366",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175687,1708902641375,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.375",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175689,1708902641384,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.384",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175691,1708902641393,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.393",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175693,1708902641401,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.401",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175695,1708902641411,"fUST",-1833.77,0.00019178,2,"2024-02-25T23:10:41.411",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175697,1708902641420,"fUST",-3907.06,0.00019178,2,"2024-02-25T23:10:41.420",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175699,1708902641429,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.429",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175701,1708902641438,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.438",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175703,1708902641447,"fUST",-1000.0,0.00019178,2,"2024-02-25T23:10:41.447",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175705,1708902641456,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.456",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175707,1708902641466,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.466",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175709,1708902641474,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.474",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175711,1708902641483,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.483",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175713,1708902641492,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.492",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175715,1708902641501,"fUST",-500.9168553,0.00019178,2,"2024-02-25T23:10:41.501",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175717,1708902641510,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.510",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175719,1708902641520,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.520",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175721,1708902641529,"fUST",-500.34794336,0.00019178,2,"2024-02-25T23:10:41.529",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175723,1708902641537,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.537",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175725,1708902641547,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.547",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175727,1708902641557,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.557",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175729,1708902641567,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.567",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175731,1708902641576,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175734,1708902641585,"fUST",-19635.66,0.00019178,2,"2024-02-25T23:10:41.585",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175736,1708902641594,"fUST",-268.39371739,0.00019178,2,"2024-02-25T23:10:41.594",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175737,1708902641604,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.604",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175739,1708902641613,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.613",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175741,1708902641622,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.622",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175743,1708902641631,"fUST",-496.77878203,0.00019178,2,"2024-02-25T23:10:41.631",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175745,1708902641640,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.640",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175748,1708902641650,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.650",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175750,1708902641659,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.659",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175751,1708902641668,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.668",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175753,1708902641677,"fUST",-409.70428349,0.00019178,2,"2024-02-25T23:10:41.677",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175756,1708902641687,"fUST",-500.29127605,0.00019178,2,"2024-02-25T23:10:41.687",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175757,1708902641696,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.696",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175759,1708902641705,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.705",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175761,1708902641714,"fUST",-1876.15,0.00019178,2,"2024-02-25T23:10:41.714",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175763,1708902641724,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.724",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175765,1708902641733,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.733",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175767,1708902641743,"fUST",-231.37028455,0.00019178,2,"2024-02-25T23:10:41.743",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175769,1708902641752,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.752",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175771,1708902641761,"fUST",-1960.45,0.00019178,2,"2024-02-25T23:10:41.761",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175773,1708902641771,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.771",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175775,1708902641780,"fUST",-500.50799428,0.00019178,2,"2024-02-25T23:10:41.780",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175777,1708902641789,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.789",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175779,1708902641799,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.799",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175780,1708902641808,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.808",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175781,1708902641817,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.817",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175782,1708902641826,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.826",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175783,1708902641835,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.835",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175784,1708902641844,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.844",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175785,1708902641854,"fUST",-657.4,0.00019178,2,"2024-02-25T23:10:41.854",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175786,1708902641863,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.863",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175787,1708902641872,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.872",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175788,1708902641881,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.881",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175789,1708902641891,"fUST",-500.44554136,0.00019178,2,"2024-02-25T23:10:41.891",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175790,1708902641900,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.900",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175791,1708902641909,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.909",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175792,1708902641919,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.919",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175793,1708902641927,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.927",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175794,1708902641936,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.936",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175795,1708902641946,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.946",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175796,1708902641955,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.955",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175797,1708902641964,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.964",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175799,1708902641974,"fUST",-2184.87,0.00019178,2,"2024-02-25T23:10:41.974",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175801,1708902641983,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.983",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175803,1708902641992,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:41.992",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175805,1708902642002,"fUST",-1528.56,0.00019178,2,"2024-02-25T23:10:42.002",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175807,1708902642011,"fUST",-548.4839743,0.00019178,2,"2024-02-25T23:10:42.011",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175809,1708902642020,"fUST",-500.62885476,0.00019178,2,"2024-02-25T23:10:42.020",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175811,1708902642029,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.029",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175813,1708902642038,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.038",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175815,1708902642049,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.049",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175817,1708902642063,"fUST",-7155.44,0.00019178,2,"2024-02-25T23:10:42.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175819,1708902642072,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.072",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175821,1708902642081,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.081",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175823,1708902642090,"fUST",-4006.85,0.00019178,2,"2024-02-25T23:10:42.090",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175825,1708902642100,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.100",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175827,1708902642110,"fUST",-10149.32,0.00019178,2,"2024-02-25T23:10:42.110",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175829,1708902642119,"fUST",-1069.12,0.00019178,2,"2024-02-25T23:10:42.119",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175831,1708902642128,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.128",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175833,1708902642138,"fUST",-19722.01,0.00019178,2,"2024-02-25T23:10:42.138",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175835,1708902642147,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.147",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175837,1708902642156,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.156",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175839,1708902642166,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175841,1708902642174,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.174",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175843,1708902642183,"fUST",-604.0350439,0.00019178,2,"2024-02-25T23:10:42.183",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175845,1708902642191,"fUST",-2952.58,0.00019178,2,"2024-02-25T23:10:42.191",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175847,1708902642201,"fUST",-2723.85,0.00019178,2,"2024-02-25T23:10:42.201",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175849,1708902642210,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.210",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175851,1708902642218,"fUST",-230.13455929,0.00019178,2,"2024-02-25T23:10:42.218",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175853,1708902642228,"fUST",-565.43,0.00019178,2,"2024-02-25T23:10:42.228",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175855,1708902642237,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.237",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175857,1708902642246,"fUST",-1349.15,0.00019178,2,"2024-02-25T23:10:42.246",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175859,1708902642255,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.255",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175861,1708902642265,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.265",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175863,1708902642274,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.274",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175865,1708902642283,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.283",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175867,1708902642293,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.293",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175869,1708902642302,"fUST",-500.0,0.00019178,2,"2024-02-25T23:10:42.302",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175871,1708902642311,"fUST",-417.98180468,0.00019178,2,"2024-02-25T23:10:42.311",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175873,1708902642319,"fUST",-400.0,0.00019178,2,"2024-02-25T23:10:42.319",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175874,1708902642329,"fUST",-164.790521,0.00019178,2,"2024-02-25T23:10:42.329",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175876,1708902642338,"fUST",-165.103317,0.00019178,2,"2024-02-25T23:10:42.338",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175878,1708902642347,"fUST",-162.578085,0.00019178,2,"2024-02-25T23:10:42.347",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175881,1708902642357,"fUST",-166.666666,0.00019178,2,"2024-02-25T23:10:42.357",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175882,1708902642368,"fUST",-174.0,0.000194,2,"2024-02-25T23:10:42.368",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175884,1708902642377,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.377",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175886,1708902642386,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.386",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175888,1708902642395,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.395",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175890,1708902642404,"fUST",-319.09963093,0.00019451,2,"2024-02-25T23:10:42.404",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175892,1708902642413,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.413",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175894,1708902642422,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.422",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175896,1708902642431,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.431",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175898,1708902642440,"fUST",-500.0,0.00019451,2,"2024-02-25T23:10:42.440",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175900,1708902642449,"fUST",-501.35761309,0.00019452,2,"2024-02-25T23:10:42.449",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175902,1708902642458,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.458",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175904,1708902642467,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.467",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175906,1708902642477,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.477",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175908,1708902642486,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.486",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175910,1708902642495,"fUST",-549.86995399,0.00019452,2,"2024-02-25T23:10:42.495",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175912,1708902642504,"fUST",-827.46,0.00019452,2,"2024-02-25T23:10:42.504",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175914,1708902642513,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.513",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175916,1708902642522,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.522",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175918,1708902642531,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.531",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175920,1708902642540,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.540",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175922,1708902642550,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.550",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175924,1708902642559,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.559",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175926,1708902642568,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.568",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175928,1708902642577,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.577",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175930,1708902642586,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.586",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175932,1708902642595,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.595",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175934,1708902642605,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.605",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175936,1708902642614,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.614",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175938,1708902642622,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.622",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175940,1708902642631,"fUST",-513.27120478,0.00019452,2,"2024-02-25T23:10:42.631",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175942,1708902642640,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.640",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175944,1708902642649,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.649",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175946,1708902642659,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.659",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175948,1708902642668,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.668",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175950,1708902642677,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.677",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175961,1708902642772,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.772",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175963,1708902642782,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.782",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175965,1708902642791,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.791",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175967,1708902642801,"fUST",-500.81653216,0.00019452,2,"2024-02-25T23:10:42.801",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175969,1708902642810,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.810",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175971,1708902642819,"fUST",-500.17639548,0.00019452,2,"2024-02-25T23:10:42.819",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175973,1708902642829,"fUST",-1299.75,0.00019452,2,"2024-02-25T23:10:42.829",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175975,1708902642838,"fUST",-178.52864785,0.00019452,2,"2024-02-25T23:10:42.838",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175977,1708902642847,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.847",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175979,1708902642857,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.857",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175981,1708902642866,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.866",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175984,1708902642876,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175987,1708902642886,"fUST",-155.87924966,0.00019452,2,"2024-02-25T23:10:42.886",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175990,1708902642895,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.895",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175991,1708902642904,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.904",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175993,1708902642913,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.913",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175995,1708902642922,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.922",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315175997,1708902642931,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.931",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176000,1708902642940,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.940",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176002,1708902642949,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.949",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176004,1708902642958,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.958",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176006,1708902642968,"fUST",-500.17034226,0.00019452,2,"2024-02-25T23:10:42.968",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176008,1708902642977,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.977",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176010,1708902642986,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.986",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176012,1708902642995,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:42.995",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176014,1708902643005,"fUST",-232.63178787,0.00019452,2,"2024-02-25T23:10:43.005",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176016,1708902643014,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.014",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176018,1708902643023,"fUST",-698.4,0.00019452,2,"2024-02-25T23:10:43.023",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176020,1708902643032,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.032",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176022,1708902643041,"fUST",-589.92596995,0.00019452,2,"2024-02-25T23:10:43.041",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176024,1708902643053,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.053",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176026,1708902643064,"fUST",-1257.12,0.00019452,2,"2024-02-25T23:10:43.064",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176028,1708902643073,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.073",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176030,1708902643082,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.082",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176032,1708902643092,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.092",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176034,1708902643102,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.102",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176037,1708902643112,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.112",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176038,1708902643121,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.121",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176040,1708902643131,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.131",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176043,1708902643141,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.141",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176045,1708902643150,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.150",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176047,1708902643160,"fUST",-596.37,0.00019452,2,"2024-02-25T23:10:43.160",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176049,1708902643169,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.169",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176050,1708902643178,"fUST",-541.94821274,0.00019452,2,"2024-02-25T23:10:43.178",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176052,1708902643187,"fUST",-501.22711499,0.00019452,2,"2024-02-25T23:10:43.187",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176054,1708902643196,"fUST",-1737.0,0.00019452,2,"2024-02-25T23:10:43.196",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176056,1708902643205,"fUST",-389.05948452,0.00019452,2,"2024-02-25T23:10:43.205",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176058,1708902643214,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.214",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176060,1708902643225,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.225",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176062,1708902643235,"fUST",-345.59939046,0.00019452,2,"2024-02-25T23:10:43.235",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176064,1708902643244,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.244",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176066,1708902643253,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.253",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176068,1708902643262,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.262",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176070,1708902643271,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176072,1708902643280,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176073,1708902643289,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.289",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176074,1708902643299,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.299",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176075,1708902643307,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.307",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176076,1708902643316,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.316",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176077,1708902643325,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.325",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176078,1708902643333,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.333",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176079,1708902643342,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.342",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176080,1708902643351,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.351",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176081,1708902643360,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.360",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176082,1708902643368,"fUST",-577.39883783,0.00019452,2,"2024-02-25T23:10:43.368",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176083,1708902643377,"fUST",-515.7261257,0.00019452,2,"2024-02-25T23:10:43.377",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176084,1708902643386,"fUST",-218.11779643,0.00019452,2,"2024-02-25T23:10:43.386",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176085,1708902643394,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.394",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176086,1708902643403,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.403",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176087,1708902643412,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.412",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176088,1708902643421,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.421",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176089,1708902643430,"fUST",-586.83187142,0.00019452,2,"2024-02-25T23:10:43.430",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176090,1708902643438,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.438",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176091,1708902643447,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.447",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176092,1708902643456,"fUST",-547.29,0.00019452,2,"2024-02-25T23:10:43.456",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176093,1708902643465,"fUST",-609.6,0.00019452,2,"2024-02-25T23:10:43.465",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176094,1708902643473,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.473",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176095,1708902643482,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.482",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176096,1708902643491,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.491",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176097,1708902643500,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.500",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176098,1708902643509,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.509",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176099,1708902643519,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.519",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176100,1708902643528,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.528",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176101,1708902643537,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.537",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176102,1708902643547,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.547",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176103,1708902643557,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.557",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176104,1708902643565,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.565",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176106,1708902643574,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.574",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176107,1708902643583,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.583",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176108,1708902643592,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.592",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176109,1708902643601,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.601",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176110,1708902643610,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.610",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176111,1708902643619,"fUST",-2003.63,0.00019452,2,"2024-02-25T23:10:43.619",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176112,1708902643628,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.628",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176113,1708902643637,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.637",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176114,1708902643646,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.646",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176115,1708902643654,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.654",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176116,1708902643663,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176117,1708902643672,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.672",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176118,1708902643681,"fUST",-1602.03,0.00019452,2,"2024-02-25T23:10:43.681",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176119,1708902643690,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.690",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176120,1708902643699,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.699",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176121,1708902643708,"fUST",-502.05058495,0.00019452,2,"2024-02-25T23:10:43.708",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176122,1708902643717,"fUST",-500.53936311,0.00019452,2,"2024-02-25T23:10:43.717",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176123,1708902643726,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.726",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176124,1708902643735,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.735",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176125,1708902643745,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.745",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176126,1708902643754,"fUST",-312.19112471,0.00019452,2,"2024-02-25T23:10:43.754",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176127,1708902643763,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.763",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176128,1708902643772,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.772",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176129,1708902643781,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.781",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176130,1708902643790,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.790",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176131,1708902643800,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.800",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176132,1708902643809,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.809",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176133,1708902643817,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.817",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176134,1708902643826,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.826",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176135,1708902643836,"fUST",-151.0,0.00019452,2,"2024-02-25T23:10:43.836",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176136,1708902643844,"fUST",-266.57275156,0.00019452,2,"2024-02-25T23:10:43.844",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176137,1708902643853,"fUST",-544.51786006,0.00019452,2,"2024-02-25T23:10:43.853",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176138,1708902643863,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.863",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176139,1708902643872,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.872",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176140,1708902643881,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.881",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176141,1708902643890,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.890",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176142,1708902643899,"fUST",-894.09,0.00019452,2,"2024-02-25T23:10:43.899",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176143,1708902643908,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.908",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176144,1708902643917,"fUST",-699.94,0.00019452,2,"2024-02-25T23:10:43.917",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176145,1708902643927,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.927",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176146,1708902643936,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.936",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176147,1708902643947,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.947",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176148,1708902643956,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.956",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176149,1708902643966,"fUST",-2708.56,0.00019452,2,"2024-02-25T23:10:43.966",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176150,1708902643975,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.975",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176151,1708902643984,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.984",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176152,1708902643993,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:43.993",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176153,1708902644002,"fUST",-640.14797302,0.00019452,2,"2024-02-25T23:10:44.002",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176154,1708902644011,"fUST",-701.44,0.00019452,2,"2024-02-25T23:10:44.011",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176155,1708902644021,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176156,1708902644031,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176157,1708902644040,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176158,1708902644050,"fUST",-1401.96,0.00019452,2,"2024-02-25T23:10:44.050",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176159,1708902644063,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176160,1708902644072,"fUST",-2668.64,0.00019452,2,"2024-02-25T23:10:44.072",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176161,1708902644081,"fUST",-2279.01,0.00019452,2,"2024-02-25T23:10:44.081",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176162,1708902644090,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.090",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176163,1708902644101,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.101",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176164,1708902644111,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.111",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176165,1708902644120,"fUST",-1399.05,0.00019452,2,"2024-02-25T23:10:44.120",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176166,1708902644129,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.129",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176167,1708902644140,"fUST",-770.28,0.00019452,2,"2024-02-25T23:10:44.140",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176168,1708902644150,"fUST",-2466.58,0.00019452,2,"2024-02-25T23:10:44.150",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176169,1708902644159,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.159",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176170,1708902644168,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.168",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176171,1708902644177,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.177",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176172,1708902644186,"fUST",-1761.63,0.00019452,2,"2024-02-25T23:10:44.186",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176173,1708902644195,"fUST",-500.51240709,0.00019452,2,"2024-02-25T23:10:44.195",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176174,1708902644203,"fUST",-1000.0,0.00019452,2,"2024-02-25T23:10:44.203",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176176,1708902644212,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.212",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176178,1708902644223,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.223",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176179,1708902644232,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.232",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176181,1708902644241,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.241",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176182,1708902644250,"fUST",-11068.66,0.00019452,2,"2024-02-25T23:10:44.250",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176183,1708902644259,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.259",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176184,1708902644268,"fUST",-634.56249942,0.00019452,2,"2024-02-25T23:10:44.268",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176185,1708902644277,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.277",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176186,1708902644287,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.287",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176187,1708902644296,"fUST",-1833.77,0.00019452,2,"2024-02-25T23:10:44.296",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176188,1708902644305,"fUST",-3907.06,0.00019452,2,"2024-02-25T23:10:44.305",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176189,1708902644314,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.314",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176190,1708902644324,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.324",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176191,1708902644333,"fUST",-1000.0,0.00019452,2,"2024-02-25T23:10:44.333",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176192,1708902644342,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.342",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176193,1708902644351,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.351",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176194,1708902644360,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.360",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176195,1708902644369,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.369",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176196,1708902644378,"fUST",-485.95883318,0.00019452,2,"2024-02-25T23:10:44.378",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176197,1708902644388,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.388",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176198,1708902644397,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.397",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176199,1708902644406,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.406",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176200,1708902644416,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.416",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176201,1708902644425,"fUST",-521.6383826,0.00019452,2,"2024-02-25T23:10:44.425",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176202,1708902644434,"fUST",-19635.66,0.00019452,2,"2024-02-25T23:10:44.434",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176204,1708902644443,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.443",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176205,1708902644452,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.452",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176206,1708902644462,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.462",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176207,1708902644471,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.471",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176208,1708902644480,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.480",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176209,1708902644490,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.490",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176210,1708902644499,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.499",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176211,1708902644508,"fUST",-1876.15,0.00019452,2,"2024-02-25T23:10:44.508",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176212,1708902644517,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.517",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176213,1708902644526,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.526",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176214,1708902644535,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.535",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176215,1708902644545,"fUST",-1960.45,0.00019452,2,"2024-02-25T23:10:44.545",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176216,1708902644554,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.554",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176217,1708902644563,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.563",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176219,1708902644572,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.572",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176220,1708902644581,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.581",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176221,1708902644590,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.590",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176222,1708902644599,"fUST",-504.30900144,0.00019452,2,"2024-02-25T23:10:44.599",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176223,1708902644608,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.608",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176224,1708902644618,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.618",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176225,1708902644627,"fUST",-657.4,0.00019452,2,"2024-02-25T23:10:44.627",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176226,1708902644636,"fUST",-510.22306871,0.00019452,2,"2024-02-25T23:10:44.636",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176227,1708902644645,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.645",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176228,1708902644654,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.654",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176229,1708902644663,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176230,1708902644672,"fUST",-592.55105003,0.00019452,2,"2024-02-25T23:10:44.672",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176231,1708902644682,"fUST",-2184.87,0.00019452,2,"2024-02-25T23:10:44.682",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176232,1708902644691,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.691",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176233,1708902644700,"fUST",-501.27644702,0.00019452,2,"2024-02-25T23:10:44.700",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176234,1708902644710,"fUST",-1528.56,0.00019452,2,"2024-02-25T23:10:44.710",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176235,1708902644719,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.719",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176236,1708902644728,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.728",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176238,1708902644820,"fUST",-500.6752788,0.00019452,2,"2024-02-25T23:10:44.820",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176239,1708902644829,"fUST",-7155.44,0.00019452,2,"2024-02-25T23:10:44.829",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176240,1708902644838,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.838",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176241,1708902644847,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.847",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176242,1708902644856,"fUST",-4006.85,0.00019452,2,"2024-02-25T23:10:44.856",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176243,1708902644865,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.865",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176244,1708902644875,"fUST",-10149.32,0.00019452,2,"2024-02-25T23:10:44.875",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176245,1708902644884,"fUST",-1069.12,0.00019452,2,"2024-02-25T23:10:44.884",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176246,1708902644893,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.893",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176247,1708902644902,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.902",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176248,1708902644912,"fUST",-19722.01,0.00019452,2,"2024-02-25T23:10:44.912",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176249,1708902644921,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.921",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176250,1708902644930,"fUST",-614.95785219,0.00019452,2,"2024-02-25T23:10:44.930",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176251,1708902644940,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.940",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176252,1708902644949,"fUST",-2952.58,0.00019452,2,"2024-02-25T23:10:44.949",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176253,1708902644958,"fUST",-2723.85,0.00019452,2,"2024-02-25T23:10:44.958",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176254,1708902644967,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.967",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176255,1708902644976,"fUST",-565.43,0.00019452,2,"2024-02-25T23:10:44.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176256,1708902644985,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:44.985",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176257,1708902644994,"fUST",-1349.15,0.00019452,2,"2024-02-25T23:10:44.994",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176258,1708902645003,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:45.003",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176259,1708902645013,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:45.013",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176260,1708902645022,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:45.022",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176261,1708902645031,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:45.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176262,1708902645041,"fUST",-500.0,0.00019452,2,"2024-02-25T23:10:45.041",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176263,1708902645050,"fUST",-182.51135653,0.00019462,2,"2024-02-25T23:10:45.050",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176264,1708902645063,"fUST",-7321.61669943,0.00019464,2,"2024-02-25T23:10:45.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176265,1708902645072,"fUST",-182.51135653,0.00019476,2,"2024-02-25T23:10:45.072",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176266,1708902645081,"fUST",-182.51135653,0.00019479,2,"2024-02-25T23:10:45.081",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176267,1708902645090,"fUST",-7321.61669943,0.0001948,2,"2024-02-25T23:10:45.090",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176268,1708902645100,"fUST",-7321.61669943,0.0001949,2,"2024-02-25T23:10:45.100",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176269,1708902645109,"fUST",-153.0,0.000195,2,"2024-02-25T23:10:45.109",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176270,1708902645118,"fUST",-1002.29934527,0.00019526,2,"2024-02-25T23:10:45.118",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176271,1708902645127,"fUST",-3092.28479217,0.00019527,2,"2024-02-25T23:10:45.127",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176272,1708902645137,"fUST",-3231.23979694,0.00019527,2,"2024-02-25T23:10:45.137",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176273,1708902645146,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.146",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176274,1708902645155,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.155",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176275,1708902645164,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.164",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176276,1708902645174,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.174",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176277,1708902645183,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.183",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176278,1708902645192,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.192",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176279,1708902645202,"fUST",-500.0,0.00019615,2,"2024-02-25T23:10:45.202",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176280,1708902645210,"fUST",-276000.0,0.00019616,2,"2024-02-25T23:10:45.210",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176281,1708902645219,"fUST",-166.666666,0.00019627,2,"2024-02-25T23:10:45.219",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176282,1708902645229,"fUST",-5523.32487849,0.000197,2,"2024-02-25T23:10:45.229",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176283,1708902645239,"fUST",-5523.32487849,0.000197,2,"2024-02-25T23:10:45.239",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176284,1708902645249,"fUST",-5523.32487849,0.000197,2,"2024-02-25T23:10:45.249",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176285,1708902645259,"fUST",-500.0,0.00019725,2,"2024-02-25T23:10:45.259",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176286,1708902645269,"fUST",-422.02967842,0.00019725,2,"2024-02-25T23:10:45.269",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176287,1708902645279,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.279",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176288,1708902645289,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.289",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176289,1708902645298,"fUST",-827.46,0.00019726,2,"2024-02-25T23:10:45.298",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176290,1708902645307,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.307",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176291,1708902645316,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.316",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176292,1708902645325,"fUST",-438.44196691,0.00019726,2,"2024-02-25T23:10:45.325",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176293,1708902645334,"fUST",-501.59136464,0.00019726,2,"2024-02-25T23:10:45.334",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176294,1708902645343,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.343",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176295,1708902645352,"fUST",-501.97126216,0.00019726,2,"2024-02-25T23:10:45.352",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176296,1708902645361,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.361",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176297,1708902645370,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.370",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176298,1708902645379,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.379",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176299,1708902645388,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.388",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176300,1708902645398,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.398",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176301,1708902645407,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.407",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176302,1708902645416,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.416",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176303,1708902645425,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.425",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176304,1708902645434,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.434",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176305,1708902645443,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.443",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176306,1708902645452,"fUST",-580.33377314,0.00019726,2,"2024-02-25T23:10:45.452",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176307,1708902645461,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.461",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176308,1708902645470,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.470",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176309,1708902645479,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.479",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176310,1708902645489,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.489",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176311,1708902645498,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.498",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176312,1708902645507,"fUST",-1299.75,0.00019726,2,"2024-02-25T23:10:45.507",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176313,1708902645516,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.516",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176314,1708902645526,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.526",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176315,1708902645535,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.535",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176316,1708902645547,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.547",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176317,1708902645557,"fUST",-513.35654408,0.00019726,2,"2024-02-25T23:10:45.557",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176318,1708902645566,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.566",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176319,1708902645575,"fUST",-500.72533949,0.00019726,2,"2024-02-25T23:10:45.575",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176320,1708902645583,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.583",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176321,1708902645593,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.593",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176322,1708902645602,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.602",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176323,1708902645611,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.611",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176324,1708902645619,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.619",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176325,1708902645628,"fUST",-183.66690756,0.00019726,2,"2024-02-25T23:10:45.628",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176326,1708902645638,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.638",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176327,1708902645647,"fUST",-698.4,0.00019726,2,"2024-02-25T23:10:45.647",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176328,1708902645656,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.656",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176329,1708902645665,"fUST",-1257.12,0.00019726,2,"2024-02-25T23:10:45.665",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176330,1708902645674,"fUST",-405.33060812,0.00019726,2,"2024-02-25T23:10:45.674",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176331,1708902645683,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.683",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176332,1708902645694,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.694",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176333,1708902645703,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.703",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176334,1708902645712,"fUST",-439.43556303,0.00019726,2,"2024-02-25T23:10:45.712",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176335,1708902645721,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.721",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176336,1708902645730,"fUST",-596.37,0.00019726,2,"2024-02-25T23:10:45.730",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176337,1708902645739,"fUST",-1737.0,0.00019726,2,"2024-02-25T23:10:45.739",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176338,1708902645748,"fUST",-500.76231517,0.00019726,2,"2024-02-25T23:10:45.748",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176339,1708902645757,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.757",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176340,1708902645766,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176341,1708902645775,"fUST",-501.38504518,0.00019726,2,"2024-02-25T23:10:45.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176342,1708902645784,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176343,1708902645794,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.794",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176345,1708902645804,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.804",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176346,1708902645816,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.816",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176347,1708902645825,"fUST",-202.3141113,0.00019726,2,"2024-02-25T23:10:45.825",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176348,1708902645834,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.834",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176349,1708902645842,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.842",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176350,1708902645851,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.851",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176351,1708902645860,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.860",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176352,1708902645868,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.868",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176353,1708902645877,"fUST",-547.29,0.00019726,2,"2024-02-25T23:10:45.877",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176354,1708902645886,"fUST",-609.6,0.00019726,2,"2024-02-25T23:10:45.886",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176355,1708902645896,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.896",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176356,1708902645905,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.905",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176357,1708902645914,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.914",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176358,1708902645924,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.924",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176359,1708902645933,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.933",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176360,1708902645943,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.943",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176361,1708902645951,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.951",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176362,1708902645960,"fUST",-500.92520509,0.00019726,2,"2024-02-25T23:10:45.960",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176364,1708902645969,"fUST",-209.1137891,0.00019726,2,"2024-02-25T23:10:45.969",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176366,1708902645978,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.978",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176368,1708902645987,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.987",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176370,1708902645996,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:45.996",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176371,1708902646005,"fUST",-2003.63,0.00019726,2,"2024-02-25T23:10:46.005",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176373,1708902646014,"fUST",-500.92354226,0.00019726,2,"2024-02-25T23:10:46.014",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176375,1708902646023,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.023",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176377,1708902646033,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.033",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176379,1708902646042,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.042",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176380,1708902646053,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.053",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176381,1708902646063,"fUST",-1602.03,0.00019726,2,"2024-02-25T23:10:46.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176383,1708902646073,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.073",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176385,1708902646081,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.081",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176386,1708902646091,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.091",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176388,1708902646100,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.100",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176390,1708902646109,"fUST",-375.96413218,0.00019726,2,"2024-02-25T23:10:46.109",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176391,1708902646118,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.118",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176392,1708902646127,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.127",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176394,1708902646136,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.136",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176395,1708902646146,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.146",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176396,1708902646155,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.155",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176398,1708902646165,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.165",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176399,1708902646174,"fUST",-645.63309768,0.00019726,2,"2024-02-25T23:10:46.174",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176400,1708902646183,"fUST",-151.0,0.00019726,2,"2024-02-25T23:10:46.183",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176401,1708902646192,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.192",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176402,1708902646201,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.201",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176403,1708902646211,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.211",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176404,1708902646220,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.220",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176405,1708902646228,"fUST",-894.09,0.00019726,2,"2024-02-25T23:10:46.228",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176406,1708902646237,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.237",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176407,1708902646247,"fUST",-699.94,0.00019726,2,"2024-02-25T23:10:46.247",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176408,1708902646256,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.256",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176409,1708902646265,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.265",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176410,1708902646275,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.275",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176411,1708902646285,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.285",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176412,1708902646294,"fUST",-2708.56,0.00019726,2,"2024-02-25T23:10:46.294",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176413,1708902646304,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.304",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176414,1708902646313,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.313",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176415,1708902646322,"fUST",-500.39052972,0.00019726,2,"2024-02-25T23:10:46.322",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176416,1708902646331,"fUST",-701.44,0.00019726,2,"2024-02-25T23:10:46.331",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176417,1708902646340,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.340",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176418,1708902646349,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.349",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176419,1708902646358,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.358",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176420,1708902646367,"fUST",-1401.96,0.00019726,2,"2024-02-25T23:10:46.367",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176421,1708902646376,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.376",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176422,1708902646385,"fUST",-2668.64,0.00019726,2,"2024-02-25T23:10:46.385",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176423,1708902646395,"fUST",-2279.01,0.00019726,2,"2024-02-25T23:10:46.395",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176424,1708902646404,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.404",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176425,1708902646413,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.413",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176426,1708902646422,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.422",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176427,1708902646431,"fUST",-1399.05,0.00019726,2,"2024-02-25T23:10:46.431",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176428,1708902646440,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.440",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176429,1708902646449,"fUST",-770.28,0.00019726,2,"2024-02-25T23:10:46.449",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176430,1708902646458,"fUST",-2466.58,0.00019726,2,"2024-02-25T23:10:46.458",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176431,1708902646467,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.467",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176432,1708902646475,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.475",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176433,1708902646484,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.484",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176434,1708902646493,"fUST",-1761.63,0.00019726,2,"2024-02-25T23:10:46.493",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176435,1708902646502,"fUST",-1000.0,0.00019726,2,"2024-02-25T23:10:46.502",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176436,1708902646511,"fUST",-338.43794942,0.00019726,2,"2024-02-25T23:10:46.511",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176437,1708902646520,"fUST",-248.03889364,0.00019726,2,"2024-02-25T23:10:46.520",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176438,1708902646529,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.529",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176439,1708902646538,"fUST",-11068.66,0.00019726,2,"2024-02-25T23:10:46.538",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176440,1708902646547,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.547",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176441,1708902646557,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.557",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176442,1708902646565,"fUST",-1833.77,0.00019726,2,"2024-02-25T23:10:46.565",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176443,1708902646574,"fUST",-3907.06,0.00019726,2,"2024-02-25T23:10:46.574",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176444,1708902646583,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.583",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176445,1708902646592,"fUST",-502.5056057,0.00019726,2,"2024-02-25T23:10:46.592",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176446,1708902646601,"fUST",-1004.11866743,0.00019726,2,"2024-02-25T23:10:46.601",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176447,1708902646610,"fUST",-501.21839643,0.00019726,2,"2024-02-25T23:10:46.610",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176448,1708902646619,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.619",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176449,1708902646706,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.706",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176450,1708902646716,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.716",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176451,1708902646725,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.725",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176452,1708902646736,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.736",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176453,1708902646744,"fUST",-562.13299876,0.00019726,2,"2024-02-25T23:10:46.744",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176454,1708902646753,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.753",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176455,1708902646762,"fUST",-19635.66,0.00019726,2,"2024-02-25T23:10:46.762",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176456,1708902646771,"fUST",-477.11922857,0.00019726,2,"2024-02-25T23:10:46.771",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176457,1708902646781,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.781",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176458,1708902646790,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.790",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176459,1708902646799,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.799",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176460,1708902646809,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.809",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176461,1708902646818,"fUST",-1876.15,0.00019726,2,"2024-02-25T23:10:46.818",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176462,1708902646827,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.827",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176463,1708902646837,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.837",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176464,1708902646848,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.848",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176465,1708902646857,"fUST",-1960.45,0.00019726,2,"2024-02-25T23:10:46.857",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176466,1708902646866,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.866",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176467,1708902646876,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176468,1708902646884,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.884",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176469,1708902646894,"fUST",-470.59177166,0.00019726,2,"2024-02-25T23:10:46.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176470,1708902646903,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.903",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176471,1708902646913,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.913",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176472,1708902646923,"fUST",-657.4,0.00019726,2,"2024-02-25T23:10:46.923",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176473,1708902646931,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.931",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176474,1708902646941,"fUST",-281.9513627,0.00019726,2,"2024-02-25T23:10:46.941",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176475,1708902646950,"fUST",-2184.87,0.00019726,2,"2024-02-25T23:10:46.950",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176476,1708902646959,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176477,1708902646968,"fUST",-1528.56,0.00019726,2,"2024-02-25T23:10:46.968",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176478,1708902646977,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.977",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176479,1708902646986,"fUST",-7155.44,0.00019726,2,"2024-02-25T23:10:46.986",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176480,1708902646995,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:46.995",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176481,1708902647005,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.005",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176482,1708902647014,"fUST",-4006.85,0.00019726,2,"2024-02-25T23:10:47.014",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176483,1708902647023,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.023",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176484,1708902647032,"fUST",-10149.32,0.00019726,2,"2024-02-25T23:10:47.032",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176485,1708902647041,"fUST",-1069.12,0.00019726,2,"2024-02-25T23:10:47.041",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176486,1708902647054,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.054",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176487,1708902647064,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.064",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176488,1708902647073,"fUST",-19722.01,0.00019726,2,"2024-02-25T23:10:47.073",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176489,1708902647082,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.082",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176490,1708902647091,"fUST",-2952.58,0.00019726,2,"2024-02-25T23:10:47.091",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176491,1708902647100,"fUST",-2723.85,0.00019726,2,"2024-02-25T23:10:47.100",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176492,1708902647109,"fUST",-330.48068268,0.00019726,2,"2024-02-25T23:10:47.109",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176493,1708902647118,"fUST",-565.43,0.00019726,2,"2024-02-25T23:10:47.118",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176494,1708902647127,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.127",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176495,1708902647136,"fUST",-1349.15,0.00019726,2,"2024-02-25T23:10:47.136",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176496,1708902647146,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.146",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176497,1708902647155,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.155",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176498,1708902647164,"fUST",-497.77855234,0.00019726,2,"2024-02-25T23:10:47.164",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176499,1708902647173,"fUST",-500.0,0.00019726,2,"2024-02-25T23:10:47.173",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176500,1708902647182,"fUST",-561.17050029,0.00019726,2,"2024-02-25T23:10:47.182",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176501,1708902647191,"fUST",-200.5569553,0.000198,2,"2024-02-25T23:10:47.191",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176502,1708902647200,"fUST",-306.0,0.000198,2,"2024-02-25T23:10:47.200",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176503,1708902647209,"fUST",-3231.23979688,0.00019842,2,"2024-02-25T23:10:47.209",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176504,1708902647218,"fUST",-234.13825762,0.00019998,2,"2024-02-25T23:10:47.218",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176505,1708902647227,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T23:10:47.227",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176506,1708902647238,"fUST",-1448.31818436,0.00019998,2,"2024-02-25T23:10:47.238",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176507,1708902647247,"fUST",-625.44826244,0.00019998,2,"2024-02-25T23:10:47.247",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176508,1708902647256,"fUST",-213.02714965,0.00019998,2,"2024-02-25T23:10:47.256",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176509,1708902647265,"fUST",-572.38477132,0.00019998,2,"2024-02-25T23:10:47.265",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176510,1708902647274,"fUST",-677.415638,0.00019999,2,"2024-02-25T23:10:47.274",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176511,1708902647283,"fUST",-500.0,0.00019999,2,"2024-02-25T23:10:47.283",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176512,1708902647292,"fUST",-221.69148885,0.00019999,2,"2024-02-25T23:10:47.292",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176513,1708902647301,"fUST",-524224.85835121,0.0002,2,"2024-02-25T23:10:47.301",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176514,1708902647449,"fUST",-572.75454271,0.0002,2,"2024-02-25T23:10:47.449",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176515,1708902647460,"fUST",-9668.19916254,0.0002,2,"2024-02-25T23:10:47.460",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176516,1708902647612,"fUST",-3000.82457073,0.0002,2,"2024-02-25T23:10:47.612",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176517,1708902659137,"fUST",186.50731048,0.00018133,2,"2024-02-25T23:10:59.137",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176527,1708903263647,"fUST",4077.0820675,0.00017971,2,"2024-02-25T23:21:03.647",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176528,1708903284894,"fUST",232.912924,0.0001799,2,"2024-02-25T23:21:24.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176540,1708903631470,"fUST",154.81637835,0.000179,2,"2024-02-25T23:27:11.470",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176541,1708903709456,"fUST",417.0,0.00016,10,"2024-02-25T23:28:29.456",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176593,1708903832729,"fUST",-155.66717531,0.00018529,2,"2024-02-25T23:30:32.729",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176594,1708903832738,"fUST",-635.32659493,0.0001853,2,"2024-02-25T23:30:32.738",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176595,1708903832748,"fUST",-194.50075756,0.000189,2,"2024-02-25T23:30:32.748",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176596,1708903832759,"fUST",-154.15151217,0.000189,2,"2024-02-25T23:30:32.759",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176597,1708903832770,"fUST",-5120.96919775,0.00019,2,"2024-02-25T23:30:32.770",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176615,1708903839729,"fUST",-57486.45929129,0.00019,2,"2024-02-25T23:30:39.729",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176617,1708903839739,"fUST",-201.09509412,0.00019,2,"2024-02-25T23:30:39.739",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176619,1708903839748,"fUST",-3231.23979694,0.00019078,2,"2024-02-25T23:30:39.748",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176620,1708903839757,"fUST",-276000.0,0.00019078,2,"2024-02-25T23:30:39.757",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176621,1708903839766,"fUST",-500.37578714,0.00019178,2,"2024-02-25T23:30:39.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176622,1708903839775,"fUST",-525.80205431,0.00019178,2,"2024-02-25T23:30:39.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176623,1708903839786,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:30:39.786",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176624,1708903839794,"fUST",-332.33924743,0.00019178,2,"2024-02-25T23:30:39.794",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176626,1708903839803,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.803",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176627,1708903839814,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.814",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176628,1708903839824,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.824",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176629,1708903839834,"fUST",-1778.66,0.00019178,2,"2024-02-25T23:30:39.834",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176630,1708903839843,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.843",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176631,1708903839853,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.853",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176632,1708903839863,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.863",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176633,1708903839872,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.872",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176634,1708903839881,"fUST",-396.36419202,0.00019178,2,"2024-02-25T23:30:39.881",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176635,1708903839891,"fUST",-500.28098857,0.00019178,2,"2024-02-25T23:30:39.891",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176636,1708903839900,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.900",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176637,1708903839909,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.909",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176638,1708903839919,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.919",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176639,1708903839928,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.928",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176640,1708903839938,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.938",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176641,1708903839947,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.947",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176642,1708903839957,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.957",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176643,1708903839966,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.966",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176644,1708903839975,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.975",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176645,1708903839984,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:39.984",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176646,1708903839993,"fUST",-368.47185558,0.00019178,2,"2024-02-25T23:30:39.993",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176647,1708903840002,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.002",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176648,1708903840012,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.012",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176649,1708903840150,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.150",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176650,1708903840161,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.161",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176651,1708903840171,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:30:40.171",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176652,1708903840180,"fUST",-177.06876316,0.00019178,2,"2024-02-25T23:30:40.180",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176653,1708903840189,"fUST",-200.0,0.00019178,2,"2024-02-25T23:30:40.189",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176654,1708903840198,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.198",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176655,1708903840208,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.208",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176656,1708903840218,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.218",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176657,1708903840227,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.227",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176658,1708903840236,"fUST",-609.6,0.00019178,2,"2024-02-25T23:30:40.236",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176659,1708903840245,"fUST",-506.34387473,0.00019178,2,"2024-02-25T23:30:40.245",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176660,1708903840254,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.254",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176661,1708903840263,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.263",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176662,1708903840274,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.274",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176663,1708903840286,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.286",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176664,1708903840295,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.295",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176665,1708903840304,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.304",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176666,1708903840314,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.314",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176667,1708903840324,"fUST",-595.43,0.00019178,2,"2024-02-25T23:30:40.324",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176668,1708903840333,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.333",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176669,1708903840343,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.343",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176670,1708903840352,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.352",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176671,1708903840362,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.362",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176672,1708903840371,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.371",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176673,1708903840380,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.380",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176674,1708903840390,"fUST",-319.09963093,0.00019178,2,"2024-02-25T23:30:40.390",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176675,1708903840401,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.401",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176676,1708903840410,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.410",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176677,1708903840419,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.419",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176678,1708903840428,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.428",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176679,1708903840438,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.438",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176680,1708903840448,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.448",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176681,1708903840457,"fUST",-234.52147682,0.00019178,2,"2024-02-25T23:30:40.457",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176682,1708903840466,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.466",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176683,1708903840479,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.479",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176684,1708903840488,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.488",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176685,1708903840497,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.497",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176686,1708903840506,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.506",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176687,1708903840515,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.515",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176688,1708903840524,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.524",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176689,1708903840533,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.533",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176691,1708903840542,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.542",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176692,1708903840551,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.551",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176693,1708903840560,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.560",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176694,1708903840569,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.569",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176695,1708903840578,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.578",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176696,1708903840588,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.588",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176697,1708903840597,"fUST",-266.29835762,0.00019178,2,"2024-02-25T23:30:40.597",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176698,1708903840606,"fUST",-1329.63,0.00019178,2,"2024-02-25T23:30:40.606",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176699,1708903840615,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.615",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176700,1708903840625,"fUST",-359.75255587,0.00019178,2,"2024-02-25T23:30:40.625",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176701,1708903840634,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.634",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176702,1708903840643,"fUST",-500.50393287,0.00019178,2,"2024-02-25T23:30:40.643",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176703,1708903840652,"fUST",-151.0,0.00019178,2,"2024-02-25T23:30:40.652",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176704,1708903840662,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.662",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176705,1708903840671,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.671",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176706,1708903840680,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.680",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176707,1708903840690,"fUST",-199.63994036,0.00019178,2,"2024-02-25T23:30:40.690",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176708,1708903840699,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.699",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176709,1708903840708,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.708",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176710,1708903840717,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.717",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176711,1708903840727,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.727",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176712,1708903840737,"fUST",-213.91899421,0.00019178,2,"2024-02-25T23:30:40.737",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176713,1708903840747,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.747",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176714,1708903840757,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.757",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176715,1708903840766,"fUST",-501.34536257,0.00019178,2,"2024-02-25T23:30:40.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176716,1708903840775,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176718,1708903840784,"fUST",-596.37,0.00019178,2,"2024-02-25T23:30:40.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176720,1708903840793,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.793",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176722,1708903840802,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.802",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176723,1708903840811,"fUST",-1425.67,0.00019178,2,"2024-02-25T23:30:40.811",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176725,1708903840820,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.820",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176727,1708903840830,"fUST",-233.97079204,0.00019178,2,"2024-02-25T23:30:40.830",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176729,1708903840839,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176732,1708903840849,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.849",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176733,1708903840858,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.858",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176735,1708903840867,"fUST",-722.27,0.00019178,2,"2024-02-25T23:30:40.867",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176737,1708903840875,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.875",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176739,1708903840884,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.884",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176741,1708903840894,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176743,1708903840903,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.903",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176745,1708903840912,"fUST",-417.12961598,0.00019178,2,"2024-02-25T23:30:40.912",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176747,1708903840921,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.921",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176749,1708903840930,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.930",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176751,1708903840939,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.939",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176753,1708903840949,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.949",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176755,1708903840958,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:30:40.958",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176757,1708903840967,"fUST",-502.09679312,0.00019178,2,"2024-02-25T23:30:40.967",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176759,1708903840976,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176761,1708903840985,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:40.985",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176763,1708903840994,"fUST",-500.3023898,0.00019178,2,"2024-02-25T23:30:40.994",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176765,1708903841003,"fUST",-527.48064303,0.00019178,2,"2024-02-25T23:30:41.003",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176767,1708903841012,"fUST",-502.54439093,0.00019178,2,"2024-02-25T23:30:41.012",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176769,1708903841021,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176771,1708903841029,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.029",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176773,1708903841040,"fUST",-500.34794336,0.00019178,2,"2024-02-25T23:30:41.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176775,1708903841050,"fUST",-614.33144161,0.00019178,2,"2024-02-25T23:30:41.050",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176777,1708903841059,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.059",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176779,1708903841068,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.068",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176781,1708903841078,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.078",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176783,1708903841087,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.087",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176785,1708903841096,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.096",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176787,1708903841104,"fUST",-500.29127605,0.00019178,2,"2024-02-25T23:30:41.104",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176789,1708903841113,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.113",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176791,1708903841122,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.122",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176793,1708903841132,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.132",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176795,1708903841141,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.141",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176797,1708903841151,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.151",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176798,1708903841160,"fUST",-1000.0,0.00019178,2,"2024-02-25T23:30:41.160",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176800,1708903841169,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.169",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176802,1708903841178,"fUST",-231.37028455,0.00019178,2,"2024-02-25T23:30:41.178",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176804,1708903841187,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.187",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176806,1708903841197,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.197",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176808,1708903841206,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.206",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176810,1708903841215,"fUST",-500.62885476,0.00019178,2,"2024-02-25T23:30:41.215",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176812,1708903841224,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.224",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176814,1708903841234,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.234",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176816,1708903841243,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.243",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176818,1708903841253,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.253",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176820,1708903841262,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.262",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176822,1708903841271,"fUST",-496.77878203,0.00019178,2,"2024-02-25T23:30:41.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176824,1708903841280,"fUST",-414.64097226,0.00019178,2,"2024-02-25T23:30:41.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176826,1708903841290,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.290",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176828,1708903841300,"fUST",-2074.3,0.00019178,2,"2024-02-25T23:30:41.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176831,1708903841309,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.309",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176832,1708903841318,"fUST",-409.70428349,0.00019178,2,"2024-02-25T23:30:41.318",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176834,1708903841327,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.327",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176835,1708903841336,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.336",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176836,1708903841346,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.346",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176837,1708903841355,"fUST",-604.0350439,0.00019178,2,"2024-02-25T23:30:41.355",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176838,1708903841364,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.364",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176839,1708903841374,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.374",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176840,1708903841383,"fUST",-230.13455929,0.00019178,2,"2024-02-25T23:30:41.383",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176841,1708903841393,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.393",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176842,1708903841405,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.405",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176843,1708903841414,"fUST",-500.50799428,0.00019178,2,"2024-02-25T23:30:41.414",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176844,1708903841423,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.423",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176845,1708903841433,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.433",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176846,1708903841442,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.442",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176847,1708903841451,"fUST",-417.98180468,0.00019178,2,"2024-02-25T23:30:41.451",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176848,1708903841460,"fUST",-631.02090704,0.00019178,2,"2024-02-25T23:30:41.460",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176849,1708903841469,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.469",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176850,1708903841480,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.480",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176851,1708903841490,"fUST",-500.44554136,0.00019178,2,"2024-02-25T23:30:41.490",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176852,1708903841499,"fUST",-1643.7,0.00019178,2,"2024-02-25T23:30:41.499",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176853,1708903841507,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.507",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176854,1708903841516,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.516",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176855,1708903841525,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.525",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176856,1708903841534,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.534",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176857,1708903841543,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.543",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176858,1708903841552,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.552",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176859,1708903841562,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.562",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176860,1708903841571,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.571",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176861,1708903841580,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.580",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176862,1708903841588,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.588",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176863,1708903841597,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.597",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176864,1708903841606,"fUST",-647.50116398,0.00019178,2,"2024-02-25T23:30:41.606",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176865,1708903841615,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.615",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176866,1708903841624,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.624",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176867,1708903841634,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.634",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176868,1708903841644,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.644",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176869,1708903841653,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.653",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176870,1708903841662,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.662",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176871,1708903841671,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.671",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176872,1708903841680,"fUST",-820.72,0.00019178,2,"2024-02-25T23:30:41.680",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176873,1708903841689,"fUST",-935.75,0.00019178,2,"2024-02-25T23:30:41.689",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176874,1708903841698,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.698",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176875,1708903841707,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.707",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176876,1708903841716,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.716",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176877,1708903841725,"fUST",-242.68643085,0.00019178,2,"2024-02-25T23:30:41.725",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176878,1708903841735,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.735",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176879,1708903841745,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.745",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176880,1708903841754,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.754",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176881,1708903841763,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.763",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176882,1708903841772,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.772",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176883,1708903841781,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.781",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176884,1708903841791,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.791",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176885,1708903841800,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.800",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176886,1708903841810,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.810",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176887,1708903841819,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.819",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176888,1708903841831,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.831",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176889,1708903841841,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.841",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176890,1708903841852,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.852",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176891,1708903841861,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.861",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176892,1708903841870,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.870",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176893,1708903841879,"fUST",-2323.85,0.00019178,2,"2024-02-25T23:30:41.879",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176894,1708903841888,"fUST",-170.10351684,0.00019178,2,"2024-02-25T23:30:41.888",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176895,1708903841897,"fUST",-205.43376026,0.00019178,2,"2024-02-25T23:30:41.897",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176896,1708903841906,"fUST",-720.77,0.00019178,2,"2024-02-25T23:30:41.906",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176897,1708903841914,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.914",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176898,1708903841923,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.923",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176899,1708903841932,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.932",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176900,1708903841940,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.940",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176901,1708903841949,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.949",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176902,1708903841958,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.958",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176903,1708903841967,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.967",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176904,1708903841976,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176905,1708903841985,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.985",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176906,1708903841994,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:41.994",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176907,1708903842004,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.004",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176908,1708903842013,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.013",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176909,1708903842021,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176910,1708903842030,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.030",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176911,1708903842040,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176912,1708903842049,"fUST",-791.48,0.00019178,2,"2024-02-25T23:30:42.049",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176913,1708903842059,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.059",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176914,1708903842068,"fUST",-11294.05,0.00019178,2,"2024-02-25T23:30:42.068",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176915,1708903842077,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.077",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176916,1708903842086,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.086",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176917,1708903842095,"fUST",-513.27120478,0.00019178,2,"2024-02-25T23:30:42.095",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176918,1708903842104,"fUST",-1798.93,0.00019178,2,"2024-02-25T23:30:42.104",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176919,1708903842113,"fUST",-2773.39,0.00019178,2,"2024-02-25T23:30:42.113",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176920,1708903842122,"fUST",-3995.5,0.00019178,2,"2024-02-25T23:30:42.122",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176921,1708903842131,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.131",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176922,1708903842140,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:30:42.140",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176923,1708903842149,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.149",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176924,1708903842158,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.158",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176925,1708903842167,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.167",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176926,1708903842175,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.175",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176927,1708903842184,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.184",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176928,1708903842193,"fUST",-506.70986665,0.00019178,2,"2024-02-25T23:30:42.193",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176929,1708903842202,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.202",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176930,1708903842211,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.211",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176931,1708903842219,"fUST",-2523.02,0.00019178,2,"2024-02-25T23:30:42.219",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176932,1708903842229,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.229",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176933,1708903842238,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.238",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176934,1708903842247,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.247",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176935,1708903842257,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.257",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176936,1708903842266,"fUST",-1000.0,0.00019178,2,"2024-02-25T23:30:42.266",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176937,1708903842275,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.275",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176938,1708903842284,"fUST",-542.65859334,0.00019178,2,"2024-02-25T23:30:42.284",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176939,1708903842293,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.293",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176940,1708903842302,"fUST",-1873.66,0.00019178,2,"2024-02-25T23:30:42.302",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176941,1708903842311,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.311",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176942,1708903842321,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.321",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176943,1708903842330,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.330",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176944,1708903842339,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.339",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176945,1708903842348,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.348",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176946,1708903842357,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.357",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176947,1708903842367,"fUST",-1998.21,0.00019178,2,"2024-02-25T23:30:42.367",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176948,1708903842377,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.377",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176949,1708903842388,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.388",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176950,1708903842609,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.609",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176951,1708903842619,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.619",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176952,1708903842628,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.628",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176953,1708903842637,"fUST",-20113.34,0.00019178,2,"2024-02-25T23:30:42.637",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176954,1708903842646,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.646",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176955,1708903842655,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.655",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176956,1708903842665,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.665",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176957,1708903842674,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.674",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176958,1708903842682,"fUST",-1308.09,0.00019178,2,"2024-02-25T23:30:42.682",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176959,1708903842691,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.691",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176960,1708903842700,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.700",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176961,1708903842709,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.709",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176962,1708903842718,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.718",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176963,1708903842727,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.727",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176964,1708903842736,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.736",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176965,1708903842745,"fUST",-500.9168553,0.00019178,2,"2024-02-25T23:30:42.745",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176966,1708903842754,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.754",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176967,1708903842763,"fUST",-572.52818426,0.00019178,2,"2024-02-25T23:30:42.763",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176968,1708903842772,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.772",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176969,1708903842781,"fUST",-268.39371739,0.00019178,2,"2024-02-25T23:30:42.781",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176970,1708903842790,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.790",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176971,1708903842889,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.889",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176972,1708903842898,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.898",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176973,1708903842908,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.908",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176974,1708903842918,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.918",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176975,1708903842927,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.927",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176976,1708903842937,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.937",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176977,1708903842946,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.946",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176978,1708903842955,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.955",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176979,1708903842965,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.965",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176980,1708903842975,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:42.975",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176981,1708903842984,"fUST",-1926.14,0.00019178,2,"2024-02-25T23:30:42.984",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176982,1708903842993,"fUST",-1600.96,0.00019178,2,"2024-02-25T23:30:42.993",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176984,1708903843002,"fUST",-562.32781507,0.00019178,2,"2024-02-25T23:30:43.002",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176986,1708903843011,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.011",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176987,1708903843021,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176988,1708903843030,"fUST",-155.87924966,0.00019178,2,"2024-02-25T23:30:43.030",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176989,1708903843040,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176990,1708903843048,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.048",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176991,1708903843057,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.057",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176992,1708903843066,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.066",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176993,1708903843076,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.076",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176994,1708903843085,"fUST",-7463.7,0.00019178,2,"2024-02-25T23:30:43.085",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176995,1708903843094,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.094",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176996,1708903843103,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.103",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176998,1708903843112,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.112",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315176999,1708903843121,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.121",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177000,1708903843130,"fUST",-586.26,0.00019178,2,"2024-02-25T23:30:43.130",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177001,1708903843139,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.139",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177002,1708903843148,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.148",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177003,1708903843157,"fUST",-10500.83,0.00019178,2,"2024-02-25T23:30:43.157",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177004,1708903843166,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177005,1708903843175,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.175",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177006,1708903843185,"fUST",-20464.22,0.00019178,2,"2024-02-25T23:30:43.185",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177008,1708903843194,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.194",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177009,1708903843203,"fUST",-678.24,0.00019178,2,"2024-02-25T23:30:43.203",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177010,1708903843212,"fUST",-518.14198464,0.00019178,2,"2024-02-25T23:30:43.212",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177011,1708903843221,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.221",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177012,1708903843231,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.231",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177013,1708903843242,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.242",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177014,1708903843251,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.251",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177015,1708903843262,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.262",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177016,1708903843271,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177017,1708903843280,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177018,1708903843290,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.290",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177019,1708903843300,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177020,1708903843309,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.309",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177021,1708903843319,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.319",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177022,1708903843328,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.328",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177023,1708903843338,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.338",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177024,1708903843348,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.348",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177025,1708903843358,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.358",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177026,1708903843367,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.367",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177027,1708903843376,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.376",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177028,1708903843384,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.384",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177029,1708903843395,"fUST",-2222.16,0.00019178,2,"2024-02-25T23:30:43.395",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177030,1708903843408,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.408",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177032,1708903843417,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.417",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177033,1708903843426,"fUST",-2844.22,0.00019178,2,"2024-02-25T23:30:43.426",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177034,1708903843437,"fUST",-625.63013097,0.00019178,2,"2024-02-25T23:30:43.437",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177035,1708903843446,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.446",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177036,1708903843455,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.455",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177037,1708903843464,"fUST",-500.52544546,0.00019178,2,"2024-02-25T23:30:43.464",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177038,1708903843474,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.474",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177039,1708903843484,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.484",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177040,1708903843493,"fUST",-4188.05,0.00019178,2,"2024-02-25T23:30:43.493",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177041,1708903843502,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.502",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177042,1708903843511,"fUST",-698.4,0.00019178,2,"2024-02-25T23:30:43.511",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177043,1708903843520,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.520",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177044,1708903843530,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.530",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177045,1708903843539,"fUST",-2819.16,0.00019178,2,"2024-02-25T23:30:43.539",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177046,1708903843548,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.548",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177047,1708903843557,"fUST",-451.64073041,0.00019178,2,"2024-02-25T23:30:43.557",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177048,1708903843567,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.567",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177049,1708903843576,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177050,1708903843585,"fUST",-1123.66,0.00019178,2,"2024-02-25T23:30:43.585",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177051,1708903843593,"fUST",-3026.12,0.00019178,2,"2024-02-25T23:30:43.593",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177052,1708903843602,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.602",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177053,1708903843611,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.611",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177054,1708903843620,"fUST",-224.21370726,0.00019178,2,"2024-02-25T23:30:43.620",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177055,1708903843629,"fUST",-1434.89,0.00019178,2,"2024-02-25T23:30:43.629",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177056,1708903843637,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.637",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177057,1708903843646,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.646",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177058,1708903843655,"fUST",-1383.54,0.00019178,2,"2024-02-25T23:30:43.655",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177059,1708903843665,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.665",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177060,1708903843674,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.674",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177061,1708903843683,"fUST",-500.0,0.00019178,2,"2024-02-25T23:30:43.683",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177062,1708903843692,"fUST",-400.0,0.00019178,2,"2024-02-25T23:30:43.692",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177063,1708903843701,"fUST",-166.553266,0.00019178,2,"2024-02-25T23:30:43.701",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177064,1708903843710,"fUST",-164.790521,0.00019178,2,"2024-02-25T23:30:43.710",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177065,1708903843720,"fUST",-166.666666,0.00019178,2,"2024-02-25T23:30:43.720",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177066,1708903843729,"fUST",-174.0,0.000194,2,"2024-02-25T23:30:43.729",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177067,1708903843738,"fUST",-306.0,0.000194,2,"2024-02-25T23:30:43.738",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177068,1708903843747,"fUST",-200.5569553,0.000194,2,"2024-02-25T23:30:43.747",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177069,1708903843756,"fUST",-153.0,0.000194,2,"2024-02-25T23:30:43.756",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177070,1708903843765,"fUST",-500.0,0.00019451,2,"2024-02-25T23:30:43.765",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177071,1708903843775,"fUST",-500.0,0.00019451,2,"2024-02-25T23:30:43.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177072,1708903843784,"fUST",-500.0,0.00019451,2,"2024-02-25T23:30:43.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177073,1708903843794,"fUST",-500.0,0.00019451,2,"2024-02-25T23:30:43.794",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177074,1708903843803,"fUST",-500.0,0.00019451,2,"2024-02-25T23:30:43.803",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177075,1708903843812,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.812",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177076,1708903843821,"fUST",-1778.66,0.00019452,2,"2024-02-25T23:30:43.821",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177077,1708903843830,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.830",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177078,1708903843839,"fUST",-397.38411833,0.00019452,2,"2024-02-25T23:30:43.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177079,1708903843848,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.848",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177080,1708903843857,"fUST",-501.22711499,0.00019452,2,"2024-02-25T23:30:43.857",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177081,1708903843866,"fUST",-541.94821274,0.00019452,2,"2024-02-25T23:30:43.866",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177082,1708903843875,"fUST",-389.05948452,0.00019452,2,"2024-02-25T23:30:43.875",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177083,1708903843884,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.884",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177084,1708903843893,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.893",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177085,1708903843902,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.902",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177086,1708903843911,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.911",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177087,1708903843921,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.921",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177088,1708903843930,"fUST",-218.11779643,0.00019452,2,"2024-02-25T23:30:43.930",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177089,1708903843939,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.939",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177090,1708903843948,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.948",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177091,1708903843957,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.957",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177092,1708903843966,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.966",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177093,1708903843976,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177094,1708903843985,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.985",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177095,1708903843994,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:43.994",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177096,1708903844004,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.004",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177097,1708903844013,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.013",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177098,1708903844022,"fUST",-609.6,0.00019452,2,"2024-02-25T23:30:44.022",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177099,1708903844031,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177100,1708903844040,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177101,1708903844049,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.049",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177102,1708903844059,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.059",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177103,1708903844068,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.068",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177104,1708903844078,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.078",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177105,1708903844087,"fUST",-595.43,0.00019452,2,"2024-02-25T23:30:44.087",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177106,1708903844097,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.097",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177107,1708903844106,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.106",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177108,1708903844115,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.115",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177109,1708903844124,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.124",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177110,1708903844133,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.133",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177111,1708903844143,"fUST",-515.7261257,0.00019452,2,"2024-02-25T23:30:44.143",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177112,1708903844153,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.153",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177113,1708903844162,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.162",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177114,1708903844171,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.171",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177115,1708903844180,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.180",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177116,1708903844189,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.189",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177117,1708903844198,"fUST",-500.53936311,0.00019452,2,"2024-02-25T23:30:44.198",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177118,1708903844208,"fUST",-420.68246109,0.00019452,2,"2024-02-25T23:30:44.208",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177119,1708903844217,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.217",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177120,1708903844226,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.226",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177121,1708903844235,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.235",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177122,1708903844244,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.244",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177123,1708903844253,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.253",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177124,1708903844262,"fUST",-1329.63,0.00019452,2,"2024-02-25T23:30:44.262",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177125,1708903844271,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177126,1708903844280,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177127,1708903844290,"fUST",-151.0,0.00019452,2,"2024-02-25T23:30:44.290",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177128,1708903844300,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177129,1708903844309,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.309",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177130,1708903844318,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.318",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177131,1708903844327,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.327",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177132,1708903844337,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.337",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177133,1708903844346,"fUST",-345.59939046,0.00019452,2,"2024-02-25T23:30:44.346",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177134,1708903844355,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.355",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177135,1708903844364,"fUST",-596.37,0.00019452,2,"2024-02-25T23:30:44.364",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177136,1708903844373,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.373",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177137,1708903844382,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.382",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177138,1708903844391,"fUST",-1425.67,0.00019452,2,"2024-02-25T23:30:44.391",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177139,1708903844402,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.402",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177140,1708903844411,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.411",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177141,1708903844420,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.420",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177142,1708903844429,"fUST",-722.27,0.00019452,2,"2024-02-25T23:30:44.429",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177143,1708903844438,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.438",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177144,1708903844447,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.447",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177145,1708903844456,"fUST",-499.60684837,0.00019452,2,"2024-02-25T23:30:44.456",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177146,1708903844466,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.466",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177147,1708903844475,"fUST",-506.73604209,0.00019452,2,"2024-02-25T23:30:44.475",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177148,1708903844484,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.484",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177149,1708903844494,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.494",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177150,1708903844503,"fUST",-577.39883783,0.00019452,2,"2024-02-25T23:30:44.503",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177151,1708903844512,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.512",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177152,1708903844522,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.522",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177153,1708903844530,"fUST",-634.56249942,0.00019452,2,"2024-02-25T23:30:44.530",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177154,1708903844540,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.540",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177155,1708903844549,"fUST",-586.83187142,0.00019452,2,"2024-02-25T23:30:44.549",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177156,1708903844558,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.558",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177157,1708903844567,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.567",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177158,1708903844576,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177159,1708903844585,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.585",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177160,1708903844594,"fUST",-1000.0,0.00019452,2,"2024-02-25T23:30:44.594",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177161,1708903844603,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.603",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177162,1708903844613,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.613",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177163,1708903844622,"fUST",-521.6383826,0.00019452,2,"2024-02-25T23:30:44.622",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177164,1708903844631,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.631",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177165,1708903844640,"fUST",-2074.3,0.00019452,2,"2024-02-25T23:30:44.640",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177166,1708903844649,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.649",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177167,1708903844658,"fUST",-614.95785219,0.00019452,2,"2024-02-25T23:30:44.658",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177168,1708903844667,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.667",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177169,1708903844676,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.676",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177170,1708903844684,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.684",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177171,1708903844693,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.693",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177172,1708903844703,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.703",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177173,1708903844712,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.712",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177174,1708903844721,"fUST",-510.22306871,0.00019452,2,"2024-02-25T23:30:44.721",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177175,1708903844730,"fUST",-1643.7,0.00019452,2,"2024-02-25T23:30:44.730",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177176,1708903844738,"fUST",-592.55105003,0.00019452,2,"2024-02-25T23:30:44.738",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177177,1708903844748,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.748",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177178,1708903844756,"fUST",-501.27644702,0.00019452,2,"2024-02-25T23:30:44.756",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177179,1708903844765,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.765",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177180,1708903844774,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.774",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177181,1708903844784,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177182,1708903844794,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.794",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177183,1708903844803,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.803",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177184,1708903844813,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.813",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177185,1708903844823,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.823",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177186,1708903844832,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.832",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177187,1708903844842,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.842",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177188,1708903844853,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.853",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177189,1708903844862,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.862",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177190,1708903844871,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.871",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177191,1708903844880,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.880",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177192,1708903844889,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.889",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177193,1708903844898,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.898",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177194,1708903844907,"fUST",-820.72,0.00019452,2,"2024-02-25T23:30:44.907",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177195,1708903844916,"fUST",-935.75,0.00019452,2,"2024-02-25T23:30:44.916",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177196,1708903844925,"fUST",-312.19112471,0.00019452,2,"2024-02-25T23:30:44.925",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177197,1708903844935,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.935",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177198,1708903844944,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.944",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177200,1708903844953,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.953",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177201,1708903844962,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.962",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177202,1708903844971,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.971",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177203,1708903844980,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.980",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177204,1708903844989,"fUST",-501.59136464,0.00019452,2,"2024-02-25T23:30:44.989",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177205,1708903844998,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:44.998",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177206,1708903845007,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.007",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177207,1708903845017,"fUST",-501.97126216,0.00019452,2,"2024-02-25T23:30:45.017",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177208,1708903845028,"fUST",-640.14797302,0.00019452,2,"2024-02-25T23:30:45.028",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177209,1708903845037,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.037",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177210,1708903845046,"fUST",-544.51786006,0.00019452,2,"2024-02-25T23:30:45.046",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177211,1708903845055,"fUST",-438.44196691,0.00019452,2,"2024-02-25T23:30:45.055",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177212,1708903845065,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.065",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177213,1708903845075,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.075",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177214,1708903845086,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.086",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177215,1708903845096,"fUST",-2323.85,0.00019452,2,"2024-02-25T23:30:45.096",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177216,1708903845106,"fUST",-720.77,0.00019452,2,"2024-02-25T23:30:45.106",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177217,1708903845117,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.117",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177218,1708903845128,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.128",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177219,1708903845236,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.236",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177220,1708903845247,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.247",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177221,1708903845258,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.258",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177222,1708903845269,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.269",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177223,1708903845279,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.279",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177224,1708903845296,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.296",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177225,1708903845307,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.307",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177226,1708903845318,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.318",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177227,1708903845334,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.334",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177228,1708903845345,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.345",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177229,1708903845356,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.356",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177230,1708903845367,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.367",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177231,1708903845378,"fUST",-791.48,0.00019452,2,"2024-02-25T23:30:45.378",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177232,1708903845388,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.388",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177233,1708903845398,"fUST",-11294.05,0.00019452,2,"2024-02-25T23:30:45.398",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177234,1708903845411,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.411",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177235,1708903845421,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.421",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177236,1708903845431,"fUST",-1798.93,0.00019452,2,"2024-02-25T23:30:45.431",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177237,1708903845440,"fUST",-2773.39,0.00019452,2,"2024-02-25T23:30:45.440",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177238,1708903845450,"fUST",-3995.5,0.00019452,2,"2024-02-25T23:30:45.450",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177239,1708903845460,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.460",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177240,1708903845470,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.470",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177241,1708903845482,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.482",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177242,1708903845493,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.493",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177243,1708903845504,"fUST",-211.99734928,0.00019452,2,"2024-02-25T23:30:45.504",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177244,1708903845514,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.514",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177245,1708903845524,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.524",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177246,1708903845534,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.534",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177247,1708903845549,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.549",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177248,1708903845559,"fUST",-2523.02,0.00019452,2,"2024-02-25T23:30:45.559",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177249,1708903845568,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.568",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177250,1708903845577,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.577",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177251,1708903845587,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.587",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177252,1708903845597,"fUST",-1000.0,0.00019452,2,"2024-02-25T23:30:45.597",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177253,1708903845606,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.606",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177254,1708903845615,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.615",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177255,1708903845624,"fUST",-1873.66,0.00019452,2,"2024-02-25T23:30:45.624",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177256,1708903845633,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.633",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177257,1708903845643,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.643",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177258,1708903845653,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.653",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177259,1708903845664,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.664",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177260,1708903845673,"fUST",-1998.21,0.00019452,2,"2024-02-25T23:30:45.673",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177261,1708903845683,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.683",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177262,1708903845692,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.692",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177263,1708903845701,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.701",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177264,1708903845710,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.710",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177265,1708903845719,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.719",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177266,1708903845729,"fUST",-20113.34,0.00019452,2,"2024-02-25T23:30:45.729",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177267,1708903845738,"fUST",-500.81653216,0.00019452,2,"2024-02-25T23:30:45.738",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177268,1708903845748,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.748",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177269,1708903845757,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.757",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177270,1708903845766,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177271,1708903845776,"fUST",-1308.09,0.00019452,2,"2024-02-25T23:30:45.776",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177272,1708903845785,"fUST",-500.17639548,0.00019452,2,"2024-02-25T23:30:45.785",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177273,1708903845798,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.798",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177274,1708903845807,"fUST",-178.52864785,0.00019452,2,"2024-02-25T23:30:45.807",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177275,1708903845816,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.816",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177276,1708903845825,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.825",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177277,1708903845835,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.835",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177278,1708903845846,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.846",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177279,1708903845856,"fUST",-501.43563149,0.00019452,2,"2024-02-25T23:30:45.856",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177280,1708903845867,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.867",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177281,1708903845876,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177282,1708903845885,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.885",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177283,1708903845894,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177284,1708903845903,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.903",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177285,1708903845912,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.912",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177286,1708903845925,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.925",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177287,1708903845935,"fUST",-1926.14,0.00019452,2,"2024-02-25T23:30:45.935",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177288,1708903845945,"fUST",-1600.96,0.00019452,2,"2024-02-25T23:30:45.945",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177289,1708903845955,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.955",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177290,1708903845964,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.964",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177291,1708903845973,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.973",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177292,1708903845982,"fUST",-513.35654408,0.00019452,2,"2024-02-25T23:30:45.982",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177293,1708903845991,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:45.991",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177294,1708903846001,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.001",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177295,1708903846010,"fUST",-504.30900144,0.00019452,2,"2024-02-25T23:30:46.010",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177296,1708903846020,"fUST",-7463.7,0.00019452,2,"2024-02-25T23:30:46.020",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177297,1708903846030,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.030",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177298,1708903846040,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177299,1708903846050,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.050",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177300,1708903846060,"fUST",-586.26,0.00019452,2,"2024-02-25T23:30:46.060",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177301,1708903846069,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.069",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177303,1708903846079,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.079",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177304,1708903846089,"fUST",-10500.83,0.00019452,2,"2024-02-25T23:30:46.089",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177305,1708903846098,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.098",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177306,1708903846108,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.108",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177307,1708903846117,"fUST",-20464.22,0.00019452,2,"2024-02-25T23:30:46.117",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177308,1708903846127,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.127",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177309,1708903846136,"fUST",-678.24,0.00019452,2,"2024-02-25T23:30:46.136",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177310,1708903846145,"fUST",-500.17034226,0.00019452,2,"2024-02-25T23:30:46.145",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177311,1708903846155,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.155",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177312,1708903846164,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.164",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177313,1708903846173,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.173",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177314,1708903846183,"fUST",-2222.16,0.00019452,2,"2024-02-25T23:30:46.183",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177315,1708903846193,"fUST",-232.63178787,0.00019452,2,"2024-02-25T23:30:46.193",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177316,1708903846202,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.202",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177317,1708903846211,"fUST",-2844.22,0.00019452,2,"2024-02-25T23:30:46.211",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177318,1708903846221,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.221",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177319,1708903846230,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.230",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177320,1708903846239,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.239",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177321,1708903846249,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.249",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177322,1708903846258,"fUST",-4188.05,0.00019452,2,"2024-02-25T23:30:46.258",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177323,1708903846268,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.268",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177324,1708903846277,"fUST",-698.4,0.00019452,2,"2024-02-25T23:30:46.277",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177325,1708903846286,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.286",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177326,1708903846298,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.298",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177327,1708903846308,"fUST",-2819.16,0.00019452,2,"2024-02-25T23:30:46.308",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177328,1708903846317,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.317",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177329,1708903846327,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.327",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177330,1708903846336,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.336",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177331,1708903846346,"fUST",-1123.66,0.00019452,2,"2024-02-25T23:30:46.346",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177332,1708903846355,"fUST",-3026.12,0.00019452,2,"2024-02-25T23:30:46.355",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177333,1708903846365,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.365",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177334,1708903846374,"fUST",-1434.89,0.00019452,2,"2024-02-25T23:30:46.374",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177335,1708903846383,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.383",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177336,1708903846394,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.394",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177337,1708903846405,"fUST",-1383.54,0.00019452,2,"2024-02-25T23:30:46.405",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177338,1708903846414,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:46.414",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177339,1708903846423,"fUST",-4173.32151869,0.0001947,2,"2024-02-25T23:30:46.423",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177340,1708903846432,"fUST",-182.51135653,0.00019473,2,"2024-02-25T23:30:46.432",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177341,1708903846443,"fUST",-3148.29518075,0.00019475,2,"2024-02-25T23:30:46.443",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177342,1708903846452,"fUST",-4173.32151869,0.00019485,2,"2024-02-25T23:30:46.452",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177343,1708903846461,"fUST",-182.51135653,0.00019489,2,"2024-02-25T23:30:46.461",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177344,1708903846470,"fUST",-3148.29518075,0.00019494,2,"2024-02-25T23:30:46.470",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177345,1708903846480,"fUST",-3148.29518075,0.00019497,2,"2024-02-25T23:30:46.480",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177346,1708903846489,"fUST",-182.51135653,0.00019498,2,"2024-02-25T23:30:46.489",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177347,1708903846499,"fUST",-4173.32151869,0.00019499,2,"2024-02-25T23:30:46.499",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177348,1708903846509,"fUST",-306.0,0.000195,2,"2024-02-25T23:30:46.509",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177349,1708903846518,"fUST",-1002.29934527,0.00019526,2,"2024-02-25T23:30:46.518",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177350,1708903846527,"fUST",-3231.23979688,0.00019535,2,"2024-02-25T23:30:46.527",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177351,1708903846537,"fUST",-166.666666,0.00019627,2,"2024-02-25T23:30:46.537",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177352,1708903846547,"fUST",-2375.02969774,0.000197,2,"2024-02-25T23:30:46.547",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177353,1708903846556,"fUST",-2375.02969774,0.000197,2,"2024-02-25T23:30:46.556",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177354,1708903846567,"fUST",-2375.02969774,0.000197,2,"2024-02-25T23:30:46.567",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177355,1708903846576,"fUST",-3148.29518074,0.000197,2,"2024-02-25T23:30:46.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177356,1708903846585,"fUST",-3148.29518074,0.000197,2,"2024-02-25T23:30:46.585",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177357,1708903846594,"fUST",-3148.29518074,0.000197,2,"2024-02-25T23:30:46.594",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177358,1708903846603,"fUST",-500.0,0.00019725,2,"2024-02-25T23:30:46.603",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177359,1708903846612,"fUST",-500.0,0.00019725,2,"2024-02-25T23:30:46.612",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177360,1708903846622,"fUST",-500.0,0.00019725,2,"2024-02-25T23:30:46.622",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177361,1708903846632,"fUST",-319.09963093,0.00019725,2,"2024-02-25T23:30:46.632",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177362,1708903846641,"fUST",-500.0,0.00019725,2,"2024-02-25T23:30:46.641",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177363,1708903846650,"fUST",-500.0,0.00019725,2,"2024-02-25T23:30:46.650",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177364,1708903846659,"fUST",-422.02967842,0.00019725,2,"2024-02-25T23:30:46.659",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177365,1708903846668,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.668",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177366,1708903846677,"fUST",-1778.66,0.00019726,2,"2024-02-25T23:30:46.677",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177367,1708903846686,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.686",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177368,1708903846695,"fUST",-439.43556303,0.00019726,2,"2024-02-25T23:30:46.695",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177369,1708903846705,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.705",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177370,1708903846715,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.715",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177371,1708903846725,"fUST",-500.76231517,0.00019726,2,"2024-02-25T23:30:46.725",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177372,1708903846735,"fUST",-501.38504518,0.00019726,2,"2024-02-25T23:30:46.735",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177373,1708903846745,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.745",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177374,1708903846755,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.755",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177375,1708903846765,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.765",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177376,1708903846774,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.774",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177377,1708903846783,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.783",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177378,1708903846795,"fUST",-609.6,0.00019726,2,"2024-02-25T23:30:46.795",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177379,1708903846804,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.804",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177380,1708903846813,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.813",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177381,1708903846822,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.822",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177382,1708903846831,"fUST",-595.43,0.00019726,2,"2024-02-25T23:30:46.831",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177383,1708903846840,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.840",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177384,1708903846849,"fUST",-500.92520509,0.00019726,2,"2024-02-25T23:30:46.849",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177385,1708903846858,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.858",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177386,1708903846867,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.867",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177387,1708903846876,"fUST",-209.1137891,0.00019726,2,"2024-02-25T23:30:46.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177388,1708903846885,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.885",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177389,1708903846893,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.893",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177390,1708903846902,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.902",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177391,1708903846911,"fUST",-500.92354226,0.00019726,2,"2024-02-25T23:30:46.911",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177392,1708903846920,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.920",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177393,1708903846929,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.929",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177394,1708903846938,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.938",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177395,1708903846948,"fUST",-502.05058495,0.00019726,2,"2024-02-25T23:30:46.948",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177396,1708903846957,"fUST",-1329.63,0.00019726,2,"2024-02-25T23:30:46.957",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177397,1708903846967,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.967",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177398,1708903846976,"fUST",-151.0,0.00019726,2,"2024-02-25T23:30:46.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177399,1708903846985,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.985",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177400,1708903846994,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:46.994",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177401,1708903847003,"fUST",-266.57275156,0.00019726,2,"2024-02-25T23:30:47.003",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177402,1708903847012,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.012",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177403,1708903847021,"fUST",-596.37,0.00019726,2,"2024-02-25T23:30:47.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177404,1708903847030,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.030",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177405,1708903847040,"fUST",-1425.67,0.00019726,2,"2024-02-25T23:30:47.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177406,1708903847050,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.050",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177407,1708903847059,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.059",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177408,1708903847068,"fUST",-722.27,0.00019726,2,"2024-02-25T23:30:47.068",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177409,1708903847077,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.077",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177410,1708903847086,"fUST",-202.3141113,0.00019726,2,"2024-02-25T23:30:47.086",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177411,1708903847095,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.095",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177412,1708903847104,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.104",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177413,1708903847113,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.113",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177414,1708903847122,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.122",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177415,1708903847132,"fUST",-562.13299876,0.00019726,2,"2024-02-25T23:30:47.132",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177416,1708903847141,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.141",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177417,1708903847151,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.151",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177418,1708903847160,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.160",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177419,1708903847169,"fUST",-1004.11866743,0.00019726,2,"2024-02-25T23:30:47.169",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177420,1708903847178,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.178",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177421,1708903847187,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.187",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177422,1708903847196,"fUST",-2074.3,0.00019726,2,"2024-02-25T23:30:47.196",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177423,1708903847206,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.206",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177424,1708903847215,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.215",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177425,1708903847224,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.224",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177426,1708903847233,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.233",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177427,1708903847243,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.243",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177428,1708903847252,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.252",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177429,1708903847261,"fUST",-1643.7,0.00019726,2,"2024-02-25T23:30:47.261",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177430,1708903847271,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177431,1708903847280,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177432,1708903847291,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.291",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177433,1708903847300,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177434,1708903847312,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.312",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177435,1708903847321,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.321",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177436,1708903847330,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.330",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177437,1708903847339,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.339",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177438,1708903847348,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.348",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177439,1708903847358,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.358",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177440,1708903847366,"fUST",-645.63309768,0.00019726,2,"2024-02-25T23:30:47.366",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177441,1708903847375,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.375",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177442,1708903847470,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.470",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177443,1708903847482,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.482",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177444,1708903847493,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.493",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177445,1708903847502,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.502",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177446,1708903847511,"fUST",-820.72,0.00019726,2,"2024-02-25T23:30:47.511",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177447,1708903847520,"fUST",-935.75,0.00019726,2,"2024-02-25T23:30:47.520",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177448,1708903847530,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.530",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177449,1708903847541,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.541",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177450,1708903847551,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.551",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177451,1708903847560,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.560",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177452,1708903847569,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.569",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177453,1708903847578,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.578",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177454,1708903847587,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.587",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177455,1708903847596,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.596",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177456,1708903847605,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.605",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177457,1708903847615,"fUST",-500.39052972,0.00019726,2,"2024-02-25T23:30:47.615",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177458,1708903847624,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.624",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177459,1708903847642,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.642",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177460,1708903847668,"fUST",-2323.85,0.00019726,2,"2024-02-25T23:30:47.668",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177461,1708903847678,"fUST",-720.77,0.00019726,2,"2024-02-25T23:30:47.678",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177462,1708903847687,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.687",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177463,1708903847696,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.696",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177464,1708903847706,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.706",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177465,1708903847715,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.715",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177466,1708903847724,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.724",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177467,1708903847733,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.733",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177468,1708903847742,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.742",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177469,1708903847753,"fUST",-500.51240709,0.00019726,2,"2024-02-25T23:30:47.753",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177470,1708903847762,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.762",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177471,1708903847772,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.772",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177472,1708903847781,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.781",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177473,1708903847793,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.793",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177474,1708903847803,"fUST",-497.77855234,0.00019726,2,"2024-02-25T23:30:47.803",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177475,1708903847813,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.813",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177476,1708903847822,"fUST",-791.48,0.00019726,2,"2024-02-25T23:30:47.822",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177477,1708903847831,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.831",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177478,1708903847840,"fUST",-11294.05,0.00019726,2,"2024-02-25T23:30:47.840",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177479,1708903847850,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.850",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177480,1708903847859,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.859",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177481,1708903847869,"fUST",-1798.93,0.00019726,2,"2024-02-25T23:30:47.869",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177482,1708903847878,"fUST",-2773.39,0.00019726,2,"2024-02-25T23:30:47.878",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177483,1708903847887,"fUST",-3995.5,0.00019726,2,"2024-02-25T23:30:47.887",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177484,1708903847896,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.896",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177485,1708903847905,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.905",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177486,1708903847914,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.914",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177487,1708903847923,"fUST",-248.03889364,0.00019726,2,"2024-02-25T23:30:47.923",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177488,1708903847932,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.932",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177489,1708903847941,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.941",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177490,1708903847950,"fUST",-485.95883318,0.00019726,2,"2024-02-25T23:30:47.950",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177491,1708903847959,"fUST",-580.33377314,0.00019726,2,"2024-02-25T23:30:47.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177492,1708903847969,"fUST",-2523.02,0.00019726,2,"2024-02-25T23:30:47.969",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177493,1708903847978,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.978",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177494,1708903847987,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:47.987",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177495,1708903847996,"fUST",-1000.0,0.00019726,2,"2024-02-25T23:30:47.996",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177496,1708903848005,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.005",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177497,1708903848014,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.014",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177498,1708903848024,"fUST",-1873.66,0.00019726,2,"2024-02-25T23:30:48.024",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177499,1708903848034,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.034",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177500,1708903848046,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.046",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177501,1708903848054,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.054",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177502,1708903848063,"fUST",-1998.21,0.00019726,2,"2024-02-25T23:30:48.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177503,1708903848072,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.072",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177504,1708903848081,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.081",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177505,1708903848090,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.090",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177506,1708903848099,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.099",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177507,1708903848107,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.107",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177508,1708903848116,"fUST",-20113.34,0.00019726,2,"2024-02-25T23:30:48.116",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177509,1708903848125,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.125",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177510,1708903848134,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.134",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177511,1708903848143,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.143",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177512,1708903848153,"fUST",-1308.09,0.00019726,2,"2024-02-25T23:30:48.153",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177513,1708903848162,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.162",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177514,1708903848171,"fUST",-500.49581509,0.00019726,2,"2024-02-25T23:30:48.171",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177515,1708903848181,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.181",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177516,1708903848190,"fUST",-502.19470919,0.00019726,2,"2024-02-25T23:30:48.190",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177517,1708903848199,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.199",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177518,1708903848208,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.208",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177519,1708903848218,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.218",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177520,1708903848227,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.227",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177521,1708903848236,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.236",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177522,1708903848245,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.245",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177523,1708903848254,"fUST",-1926.14,0.00019726,2,"2024-02-25T23:30:48.254",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177524,1708903848264,"fUST",-1600.96,0.00019726,2,"2024-02-25T23:30:48.264",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177525,1708903848273,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.273",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177526,1708903848283,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.283",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177527,1708903848293,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.293",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177528,1708903848302,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.302",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177529,1708903848311,"fUST",-7463.7,0.00019726,2,"2024-02-25T23:30:48.311",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177530,1708903848320,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.320",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177531,1708903848330,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.330",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177532,1708903848339,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.339",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177533,1708903848348,"fUST",-586.26,0.00019726,2,"2024-02-25T23:30:48.348",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177534,1708903848357,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.357",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177535,1708903848366,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.366",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177536,1708903848375,"fUST",-10500.83,0.00019726,2,"2024-02-25T23:30:48.375",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177537,1708903848384,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.384",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177538,1708903848394,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.394",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177539,1708903848405,"fUST",-20464.22,0.00019726,2,"2024-02-25T23:30:48.405",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177540,1708903848414,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.414",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177541,1708903848423,"fUST",-678.24,0.00019726,2,"2024-02-25T23:30:48.423",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177542,1708903848433,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.433",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177543,1708903848442,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.442",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177544,1708903848451,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.451",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177545,1708903848460,"fUST",-2222.16,0.00019726,2,"2024-02-25T23:30:48.460",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177546,1708903848469,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.469",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177547,1708903848489,"fUST",-2844.22,0.00019726,2,"2024-02-25T23:30:48.489",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177548,1708903848501,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.501",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177549,1708903848510,"fUST",-500.6752788,0.00019726,2,"2024-02-25T23:30:48.510",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177550,1708903848521,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.521",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177551,1708903848530,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.530",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177552,1708903848542,"fUST",-4188.05,0.00019726,2,"2024-02-25T23:30:48.542",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177553,1708903848552,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.552",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177554,1708903848561,"fUST",-698.4,0.00019726,2,"2024-02-25T23:30:48.561",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177555,1708903848571,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.571",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177556,1708903848581,"fUST",-405.33060812,0.00019726,2,"2024-02-25T23:30:48.581",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177557,1708903848590,"fUST",-589.92596995,0.00019726,2,"2024-02-25T23:30:48.590",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177558,1708903848600,"fUST",-2819.16,0.00019726,2,"2024-02-25T23:30:48.600",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177559,1708903848610,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.610",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177560,1708903848620,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.620",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177561,1708903848629,"fUST",-1123.66,0.00019726,2,"2024-02-25T23:30:48.629",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177562,1708903848638,"fUST",-3026.12,0.00019726,2,"2024-02-25T23:30:48.638",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177563,1708903848648,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.648",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177564,1708903848657,"fUST",-1434.89,0.00019726,2,"2024-02-25T23:30:48.657",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177565,1708903848667,"fUST",-330.48068268,0.00019726,2,"2024-02-25T23:30:48.667",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177566,1708903848676,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:48.676",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177567,1708903848685,"fUST",-1383.54,0.00019726,2,"2024-02-25T23:30:48.685",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177568,1708903848695,"fUST",-3231.23979688,0.00019991,2,"2024-02-25T23:30:48.695",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177569,1708903848705,"fUST",-572.38477132,0.00019998,2,"2024-02-25T23:30:48.705",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177570,1708903848715,"fUST",-234.13825762,0.00019998,2,"2024-02-25T23:30:48.715",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177571,1708903848725,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T23:30:48.725",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177572,1708903848734,"fUST",-213.02714965,0.00019998,2,"2024-02-25T23:30:48.734",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177573,1708903848745,"fUST",-625.44826244,0.00019998,2,"2024-02-25T23:30:48.745",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177574,1708903848755,"fUST",-677.415638,0.00019998,2,"2024-02-25T23:30:48.755",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177575,1708903848766,"fUST",-1448.31818436,0.00019998,2,"2024-02-25T23:30:48.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177576,1708903848775,"fUST",-10091.58207505,0.00019999,2,"2024-02-25T23:30:48.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177577,1708903848784,"fUST",-216.50744665,0.00019999,2,"2024-02-25T23:30:48.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177578,1708903848795,"fUST",-697508.29356333,0.0002,2,"2024-02-25T23:30:48.795",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177579,1708903849148,"fUST",-500.0,0.00019452,2,"2024-02-25T23:30:49.148",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177580,1708903849158,"fUST",-500.0,0.00019726,2,"2024-02-25T23:30:49.158",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177581,1708903849168,"fUST",-66.67475282,0.0002,2,"2024-02-25T23:30:49.168",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177582,1708903849179,"fUST",-135262.79158261,0.0002,2,"2024-02-25T23:30:49.179",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177583,1708903849190,"fUST",-819.74779499,0.0002,2,"2024-02-25T23:30:49.190",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177625,1708904572826,"fUST",-1686.7154849,0.00018193,2,"2024-02-25T23:42:52.826",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177626,1708904678034,"fUST",232.912924,0.00018193,2,"2024-02-25T23:44:38.034",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177707,1708905032638,"fUST",-182.18990099,0.00018899,2,"2024-02-25T23:50:32.638",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177709,1708905032647,"fUST",-81.23557919,0.000189,2,"2024-02-25T23:50:32.647",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177750,1708905038569,"fUST",-128.64367501,0.000189,2,"2024-02-25T23:50:38.569",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177751,1708905038579,"fUST",-158.25912794,0.00019078,2,"2024-02-25T23:50:38.579",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177752,1708905038589,"fUST",-154.15151216,0.00019078,2,"2024-02-25T23:50:38.589",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177753,1708905038598,"fUST",-652.900589,0.00019177,2,"2024-02-25T23:50:38.598",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177755,1708905038607,"fUST",-258.0,0.00019177,2,"2024-02-25T23:50:38.607",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177757,1708905038617,"fUST",-500.37578714,0.00019178,2,"2024-02-25T23:50:38.617",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177759,1708905038626,"fUST",-525.80205431,0.00019178,2,"2024-02-25T23:50:38.626",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177760,1708905038635,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:50:38.635",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177762,1708905038644,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.644",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177764,1708905038653,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.653",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177765,1708905038663,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177766,1708905038671,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.671",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177768,1708905038680,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.680",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177769,1708905038689,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.689",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177770,1708905038698,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.698",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177771,1708905038707,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.707",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177772,1708905038716,"fUST",-468.30895472,0.00019178,2,"2024-02-25T23:50:38.716",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177773,1708905038728,"fUST",-31.69104528,0.00019178,2,"2024-02-25T23:50:38.728",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177774,1708905038737,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.737",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177775,1708905038747,"fUST",-213.91899421,0.00019178,2,"2024-02-25T23:50:38.747",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177776,1708905038756,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.756",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177777,1708905038766,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177778,1708905038775,"fUST",-233.97079204,0.00019178,2,"2024-02-25T23:50:38.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177779,1708905038784,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177780,1708905038793,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.793",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177781,1708905038803,"fUST",-722.27,0.00019178,2,"2024-02-25T23:50:38.803",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177782,1708905038812,"fUST",-1425.67,0.00019178,2,"2024-02-25T23:50:38.812",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177783,1708905038821,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.821",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177784,1708905038830,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.830",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177785,1708905038841,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.841",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177786,1708905038850,"fUST",-500.3023898,0.00019178,2,"2024-02-25T23:50:38.850",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177787,1708905038859,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.859",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177788,1708905038868,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.868",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177789,1708905038877,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.877",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177790,1708905038887,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.887",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177792,1708905038896,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.896",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177793,1708905038905,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.905",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177795,1708905038914,"fUST",-1000.0,0.00019178,2,"2024-02-25T23:50:38.914",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177796,1708905038923,"fUST",-500.34794336,0.00019178,2,"2024-02-25T23:50:38.923",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177797,1708905038933,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.933",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177798,1708905038942,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.942",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177799,1708905038951,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.951",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177800,1708905038959,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:38.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177801,1708905038968,"fUST",-500.29127605,0.00019178,2,"2024-02-25T23:50:38.968",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177802,1708905038977,"fUST",-365.06493828,0.00019178,2,"2024-02-25T23:50:38.977",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177803,1708905039018,"fUST",-134.93506172,0.00019178,2,"2024-02-25T23:50:39.018",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177804,1708905039027,"fUST",-205.86532603,0.00019178,2,"2024-02-25T23:50:39.027",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177805,1708905039039,"fUST",-290.913456,0.00019178,2,"2024-02-25T23:50:39.039",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177806,1708905039048,"fUST",-231.37028455,0.00019178,2,"2024-02-25T23:50:39.048",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177807,1708905039057,"fUST",-409.70428349,0.00019178,2,"2024-02-25T23:50:39.057",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177808,1708905039066,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.066",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177809,1708905039075,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.075",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177810,1708905039084,"fUST",-500.62885476,0.00019178,2,"2024-02-25T23:50:39.084",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177811,1708905039093,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.093",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177812,1708905039102,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.102",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177813,1708905039111,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.111",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177814,1708905039120,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.120",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177815,1708905039130,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.130",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177816,1708905039139,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.139",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177817,1708905039148,"fUST",-319.09963093,0.00019178,2,"2024-02-25T23:50:39.148",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177818,1708905039157,"fUST",-500.50799428,0.00019178,2,"2024-02-25T23:50:39.157",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177819,1708905039166,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177820,1708905039176,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.176",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177821,1708905039186,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.186",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177822,1708905039197,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.197",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177823,1708905039207,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.207",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177824,1708905039217,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.217",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177825,1708905039227,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.227",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177826,1708905039237,"fUST",-500.44554136,0.00019178,2,"2024-02-25T23:50:39.237",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177827,1708905039248,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.248",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177828,1708905039258,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.258",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177829,1708905039267,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.267",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177830,1708905039276,"fUST",-604.0350439,0.00019178,2,"2024-02-25T23:50:39.276",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177831,1708905039286,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.286",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177832,1708905039295,"fUST",-230.13455929,0.00019178,2,"2024-02-25T23:50:39.295",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177833,1708905039305,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.305",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177834,1708905039314,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.314",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177835,1708905039323,"fUST",-417.98180468,0.00019178,2,"2024-02-25T23:50:39.323",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177836,1708905039332,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.332",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177837,1708905039342,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.342",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177838,1708905039351,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.351",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177839,1708905039359,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.359",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177840,1708905039369,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.369",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177841,1708905039378,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.378",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177842,1708905039387,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.387",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177843,1708905039396,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.396",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177844,1708905039404,"fUST",-820.72,0.00019178,2,"2024-02-25T23:50:39.404",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177845,1708905039413,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.413",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177846,1708905039422,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.422",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177847,1708905039431,"fUST",-501.34536257,0.00019178,2,"2024-02-25T23:50:39.431",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177848,1708905039440,"fUST",-617.2,0.00019178,2,"2024-02-25T23:50:39.440",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177849,1708905039449,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.449",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177850,1708905039458,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.458",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177851,1708905039467,"fUST",-518.06284919,0.00019178,2,"2024-02-25T23:50:39.467",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177852,1708905039476,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.476",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177853,1708905039485,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.485",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177854,1708905039495,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.495",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177855,1708905039505,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.505",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177856,1708905039514,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.514",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177857,1708905039523,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.523",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177858,1708905039532,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.532",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177859,1708905039542,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.542",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177860,1708905039551,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.551",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177861,1708905039561,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.561",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177862,1708905039571,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.571",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177863,1708905039580,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.580",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177864,1708905039589,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.589",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177865,1708905039599,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.599",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177866,1708905039608,"fUST",-417.12961598,0.00019178,2,"2024-02-25T23:50:39.608",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177867,1708905039617,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.617",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177868,1708905039626,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.626",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177869,1708905039635,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.635",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177870,1708905039644,"fUST",-513.27120478,0.00019178,2,"2024-02-25T23:50:39.644",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177871,1708905039654,"fUST",-502.09679312,0.00019178,2,"2024-02-25T23:50:39.654",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177872,1708905039663,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177873,1708905039672,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.672",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177874,1708905039681,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.681",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177875,1708905039690,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.690",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177876,1708905039699,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:50:39.699",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177877,1708905039708,"fUST",-527.48064303,0.00019178,2,"2024-02-25T23:50:39.708",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177878,1708905039719,"fUST",-502.54439093,0.00019178,2,"2024-02-25T23:50:39.719",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177879,1708905039730,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.730",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177880,1708905039740,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.740",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177881,1708905039749,"fUST",-614.33144161,0.00019178,2,"2024-02-25T23:50:39.749",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177882,1708905039761,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.761",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177883,1708905039771,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.771",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177884,1708905039780,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.780",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177885,1708905039789,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.789",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177886,1708905039798,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.798",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177887,1708905039807,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.807",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177888,1708905039816,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.816",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177889,1708905039826,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.826",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177890,1708905039839,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177891,1708905039850,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.850",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177892,1708905039860,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.860",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177893,1708905039869,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.869",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177894,1708905039878,"fUST",-414.64097226,0.00019178,2,"2024-02-25T23:50:39.878",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177895,1708905039887,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.887",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177896,1708905039897,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.897",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177897,1708905039906,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.906",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177898,1708905039915,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.915",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177899,1708905039925,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.925",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177900,1708905039934,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.934",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177901,1708905039943,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.943",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177902,1708905039952,"fUST",-2101.54,0.00019178,2,"2024-02-25T23:50:39.952",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177903,1708905039961,"fUST",-1308.09,0.00019178,2,"2024-02-25T23:50:39.961",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177904,1708905039971,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.971",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177905,1708905039980,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.980",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177906,1708905039990,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:39.990",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177907,1708905039999,"fUST",-155.87924966,0.00019178,2,"2024-02-25T23:50:39.999",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177908,1708905040008,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.008",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177909,1708905040017,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.017",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177910,1708905040026,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.026",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177911,1708905040036,"fUST",-631.02090704,0.00019178,2,"2024-02-25T23:50:40.036",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177912,1708905040045,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.045",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177913,1708905040054,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.054",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177914,1708905040063,"fUST",-1643.7,0.00019178,2,"2024-02-25T23:50:40.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177915,1708905040073,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.073",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177916,1708905040082,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.082",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177917,1708905040093,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.093",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177918,1708905040103,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.103",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177919,1708905040113,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.113",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177921,1708905040217,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.217",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177922,1708905040226,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.226",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177923,1708905040236,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.236",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177924,1708905040245,"fUST",-562.32781507,0.00019178,2,"2024-02-25T23:50:40.245",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177925,1708905040255,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.255",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177926,1708905040267,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.267",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177927,1708905040276,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.276",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177928,1708905040285,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.285",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177929,1708905040294,"fUST",-451.64073041,0.00019178,2,"2024-02-25T23:50:40.294",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177930,1708905040303,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.303",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177931,1708905040312,"fUST",-500.52544546,0.00019178,2,"2024-02-25T23:50:40.312",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177932,1708905040322,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.322",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177933,1708905040331,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.331",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177934,1708905040341,"fUST",-647.50116398,0.00019178,2,"2024-02-25T23:50:40.341",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177935,1708905040351,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.351",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177936,1708905040361,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.361",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177937,1708905040370,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.370",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177938,1708905040380,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.380",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177939,1708905040389,"fUST",-698.4,0.00019178,2,"2024-02-25T23:50:40.389",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177940,1708905040398,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.398",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177941,1708905040407,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.407",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177942,1708905040416,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.416",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177943,1708905040427,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.427",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177944,1708905040437,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.437",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177945,1708905040446,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.446",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177946,1708905040455,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.455",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177947,1708905040464,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.464",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177948,1708905040474,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.474",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177949,1708905040483,"fUST",-1799.5,0.00019178,2,"2024-02-25T23:50:40.483",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177950,1708905040492,"fUST",-242.68643085,0.00019178,2,"2024-02-25T23:50:40.492",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177951,1708905040502,"fUST",-935.75,0.00019178,2,"2024-02-25T23:50:40.502",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177952,1708905040511,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.511",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177953,1708905040520,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.520",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177954,1708905040530,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.530",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177955,1708905040540,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.540",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177956,1708905040549,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.549",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177957,1708905040558,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.558",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177958,1708905040568,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.568",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177959,1708905040577,"fUST",-224.21370726,0.00019178,2,"2024-02-25T23:50:40.577",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177960,1708905040586,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.586",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177961,1708905040595,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.595",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177962,1708905040605,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.605",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177963,1708905040615,"fUST",-170.10351684,0.00019178,2,"2024-02-25T23:50:40.615",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177964,1708905040624,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.624",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177965,1708905040634,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.634",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177966,1708905040644,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.644",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177967,1708905040653,"fUST",-720.77,0.00019178,2,"2024-02-25T23:50:40.653",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177968,1708905040663,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177969,1708905040673,"fUST",-396.36419202,0.00019178,2,"2024-02-25T23:50:40.673",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177970,1708905040683,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.683",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177971,1708905040692,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.692",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177972,1708905040702,"fUST",-205.43376026,0.00019178,2,"2024-02-25T23:50:40.702",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177973,1708905040713,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.713",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177974,1708905040723,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.723",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177975,1708905040734,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.734",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177976,1708905040743,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.743",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177977,1708905040756,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.756",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177978,1708905040770,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.770",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177979,1708905040780,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.780",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177980,1708905040789,"fUST",-500.28098857,0.00019178,2,"2024-02-25T23:50:40.789",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177981,1708905040798,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.798",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177982,1708905040808,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.808",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177983,1708905040818,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.818",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177984,1708905040827,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.827",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177985,1708905040838,"fUST",-368.47185558,0.00019178,2,"2024-02-25T23:50:40.838",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177986,1708905040847,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.847",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177987,1708905040857,"fUST",-11294.05,0.00019178,2,"2024-02-25T23:50:40.857",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177988,1708905040867,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.867",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177989,1708905040876,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177990,1708905040885,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.885",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177991,1708905040894,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177992,1708905040903,"fUST",-1834.68,0.00019178,2,"2024-02-25T23:50:40.903",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177993,1708905040912,"fUST",-177.06876316,0.00019178,2,"2024-02-25T23:50:40.912",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177994,1708905040921,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.921",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177995,1708905040931,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.931",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177996,1708905040941,"fUST",-200.0,0.00019178,2,"2024-02-25T23:50:40.941",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177997,1708905040950,"fUST",-2773.39,0.00019178,2,"2024-02-25T23:50:40.950",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177998,1708905040959,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315177999,1708905040969,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.969",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178000,1708905040978,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.978",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178001,1708905040987,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.987",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178002,1708905040996,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:40.996",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178003,1708905041005,"fUST",-3995.5,0.00019178,2,"2024-02-25T23:50:41.005",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178004,1708905041013,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.013",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178005,1708905041021,"fUST",-506.70986665,0.00019178,2,"2024-02-25T23:50:41.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178006,1708905041028,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.028",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178007,1708905041036,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.036",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178008,1708905041044,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.044",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178009,1708905041053,"fUST",-609.6,0.00019178,2,"2024-02-25T23:50:41.053",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178010,1708905041062,"fUST",-243.58118859,0.00019178,2,"2024-02-25T23:50:41.062",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178011,1708905041071,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.071",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178012,1708905041080,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.080",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178013,1708905041089,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.089",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178014,1708905041099,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.099",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178015,1708905041108,"fUST",-1000.0,0.00019178,2,"2024-02-25T23:50:41.108",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178016,1708905041119,"fUST",-1912.56,0.00019178,2,"2024-02-25T23:50:41.119",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178017,1708905041129,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.129",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178018,1708905041139,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.139",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178019,1708905041149,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.149",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178020,1708905041158,"fUST",-2620.14,0.00019178,2,"2024-02-25T23:50:41.158",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178021,1708905041168,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.168",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178022,1708905041178,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.178",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178023,1708905041188,"fUST",-506.34387473,0.00019178,2,"2024-02-25T23:50:41.188",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178024,1708905041198,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.198",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178025,1708905041207,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.207",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178026,1708905041217,"fUST",-1998.21,0.00019178,2,"2024-02-25T23:50:41.217",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178027,1708905041226,"fUST",-542.65859334,0.00019178,2,"2024-02-25T23:50:41.226",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178028,1708905041238,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.238",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178029,1708905041252,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.252",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178030,1708905041267,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.267",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178031,1708905041280,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178032,1708905041291,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.291",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178033,1708905041301,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.301",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178034,1708905041314,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.314",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178035,1708905041327,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.327",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178036,1708905041340,"fUST",-20576.55,0.00019178,2,"2024-02-25T23:50:41.340",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178037,1708905041353,"fUST",-616.26,0.00019178,2,"2024-02-25T23:50:41.353",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178038,1708905041366,"fUST",-500.9168553,0.00019178,2,"2024-02-25T23:50:41.366",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178039,1708905041380,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.380",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178040,1708905041391,"fUST",-572.52818426,0.00019178,2,"2024-02-25T23:50:41.391",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178041,1708905041401,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.401",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178042,1708905041428,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.428",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178043,1708905041444,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.444",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178044,1708905041458,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.458",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178045,1708905041470,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.470",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178046,1708905041483,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.483",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178047,1708905041498,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.498",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178049,1708905041513,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.513",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178050,1708905041524,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.524",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178051,1708905041534,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.534",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178052,1708905041548,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.548",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178053,1708905041563,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.563",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178054,1708905041575,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.575",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178055,1708905041592,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.592",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178056,1708905041608,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.608",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178058,1708905041621,"fUST",-268.39371739,0.00019178,2,"2024-02-25T23:50:41.621",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178059,1708905041636,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.636",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178060,1708905041650,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.650",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178061,1708905041665,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.665",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178063,1708905041680,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.680",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178065,1708905041694,"fUST",-1634.14,0.00019178,2,"2024-02-25T23:50:41.694",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178067,1708905041706,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.706",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178068,1708905041719,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.719",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178069,1708905041729,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.729",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178071,1708905041740,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.740",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178072,1708905041751,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.751",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178073,1708905041764,"fUST",-7604.98,0.00019178,2,"2024-02-25T23:50:41.764",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178074,1708905041777,"fUST",-1974.91,0.00019178,2,"2024-02-25T23:50:41.777",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178075,1708905041789,"fUST",-586.26,0.00019178,2,"2024-02-25T23:50:41.789",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178076,1708905041801,"fUST",-518.14198464,0.00019178,2,"2024-02-25T23:50:41.801",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178077,1708905041815,"fUST",-234.52147682,0.00019178,2,"2024-02-25T23:50:41.815",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178078,1708905041827,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.827",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178079,1708905041839,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178080,1708905041851,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.851",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178081,1708905041862,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.862",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178082,1708905041873,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.873",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178083,1708905041884,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.884",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178084,1708905041898,"fUST",-359.75255587,0.00019178,2,"2024-02-25T23:50:41.898",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178085,1708905041910,"fUST",-10661.94,0.00019178,2,"2024-02-25T23:50:41.910",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178086,1708905041923,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.923",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178087,1708905041934,"fUST",-500.50393287,0.00019178,2,"2024-02-25T23:50:41.934",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178088,1708905041947,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.947",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178089,1708905041959,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.959",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178090,1708905041972,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.972",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178091,1708905041984,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.984",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178092,1708905041997,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:41.997",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178093,1708905042009,"fUST",-625.63013097,0.00019178,2,"2024-02-25T23:50:42.009",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178094,1708905042020,"fUST",-699.07,0.00019178,2,"2024-02-25T23:50:42.020",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178095,1708905042031,"fUST",-2899.39,0.00019178,2,"2024-02-25T23:50:42.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178096,1708905042042,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.042",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178097,1708905042053,"fUST",-20907.33,0.00019178,2,"2024-02-25T23:50:42.053",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178098,1708905042065,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.065",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178099,1708905042077,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.077",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178100,1708905042088,"fUST",-2257.89,0.00019178,2,"2024-02-25T23:50:42.088",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178101,1708905042099,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.099",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178102,1708905042110,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.110",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178103,1708905042121,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.121",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178104,1708905042133,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.133",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178105,1708905042143,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.143",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178106,1708905042154,"fUST",-3160.82,0.00019178,2,"2024-02-25T23:50:42.154",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178107,1708905042166,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178108,1708905042177,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.177",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178109,1708905042188,"fUST",-2819.16,0.00019178,2,"2024-02-25T23:50:42.188",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178110,1708905042198,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.198",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178111,1708905042210,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.210",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178112,1708905042222,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.222",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178113,1708905042233,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.233",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178114,1708905042244,"fUST",-1444.76,0.00019178,2,"2024-02-25T23:50:42.244",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178115,1708905042255,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.255",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178116,1708905042266,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.266",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178117,1708905042276,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.276",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178118,1708905042287,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.287",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178119,1708905042297,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.297",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178120,1708905042308,"fUST",-266.29835762,0.00019178,2,"2024-02-25T23:50:42.308",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178121,1708905042318,"fUST",-1148.66,0.00019178,2,"2024-02-25T23:50:42.318",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178122,1708905042329,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.329",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178123,1708905042339,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.339",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178124,1708905042350,"fUST",-199.63994036,0.00019178,2,"2024-02-25T23:50:42.350",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178125,1708905042361,"fUST",-1453.17,0.00019178,2,"2024-02-25T23:50:42.361",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178126,1708905042371,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.371",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178127,1708905042382,"fUST",-1498.39,0.00019178,2,"2024-02-25T23:50:42.382",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178128,1708905042392,"fUST",-4271.11,0.00019178,2,"2024-02-25T23:50:42.392",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178129,1708905042403,"fUST",-2358.42,0.00019178,2,"2024-02-25T23:50:42.403",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178130,1708905042413,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.413",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178131,1708905042423,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.423",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178132,1708905042434,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.434",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178133,1708905042444,"fUST",-151.0,0.00019178,2,"2024-02-25T23:50:42.444",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178134,1708905042454,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.454",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178135,1708905042466,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.466",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178136,1708905042476,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.476",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178137,1708905042487,"fUST",-812.31,0.00019178,2,"2024-02-25T23:50:42.487",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178138,1708905042497,"fUST",-500.0,0.00019178,2,"2024-02-25T23:50:42.497",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178139,1708905042626,"fUST",-400.0,0.00019178,2,"2024-02-25T23:50:42.626",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178140,1708905042643,"fUST",-165.103317,0.00019178,2,"2024-02-25T23:50:42.643",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178141,1708905042653,"fUST",-163.09372,0.00019178,2,"2024-02-25T23:50:42.653",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178142,1708905042663,"fUST",-166.666666,0.00019178,2,"2024-02-25T23:50:42.663",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178143,1708905042672,"fUST",-166.553266,0.00019178,2,"2024-02-25T23:50:42.672",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178144,1708905042681,"fUST",-5506.85853467,0.00019239,2,"2024-02-25T23:50:42.681",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178145,1708905042690,"fUST",-174.0,0.000194,2,"2024-02-25T23:50:42.690",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178146,1708905042699,"fUST",-243.58118859,0.00019451,2,"2024-02-25T23:50:42.699",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178147,1708905042708,"fUST",-500.0,0.00019451,2,"2024-02-25T23:50:42.708",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178148,1708905042717,"fUST",-500.0,0.00019451,2,"2024-02-25T23:50:42.717",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178149,1708905042726,"fUST",-500.0,0.00019451,2,"2024-02-25T23:50:42.726",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178150,1708905042735,"fUST",-500.0,0.00019451,2,"2024-02-25T23:50:42.735",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178151,1708905042744,"fUST",-333.69686052,0.00019452,2,"2024-02-25T23:50:42.744",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178152,1708905042753,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.753",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178153,1708905042766,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178154,1708905042775,"fUST",-397.38411833,0.00019452,2,"2024-02-25T23:50:42.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178155,1708905042783,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.783",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178156,1708905042793,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.793",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178157,1708905042802,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.802",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178158,1708905042811,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.811",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178159,1708905042821,"fUST",-722.27,0.00019452,2,"2024-02-25T23:50:42.821",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178160,1708905042830,"fUST",-1425.67,0.00019452,2,"2024-02-25T23:50:42.830",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178161,1708905042839,"fUST",-499.60684837,0.00019452,2,"2024-02-25T23:50:42.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178162,1708905042848,"fUST",-506.73604209,0.00019452,2,"2024-02-25T23:50:42.848",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178163,1708905042858,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.858",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178164,1708905042867,"fUST",-634.56249942,0.00019452,2,"2024-02-25T23:50:42.867",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178165,1708905042876,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178166,1708905042885,"fUST",-1000.0,0.00019452,2,"2024-02-25T23:50:42.885",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178167,1708905042894,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.894",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178168,1708905042903,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.903",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178169,1708905042912,"fUST",-521.6383826,0.00019452,2,"2024-02-25T23:50:42.912",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178170,1708905042920,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.920",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178171,1708905042929,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.929",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178172,1708905042939,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.939",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178173,1708905042949,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.949",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178174,1708905042958,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.958",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178175,1708905042967,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.967",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178176,1708905042976,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178177,1708905042985,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:42.985",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178178,1708905042995,"fUST",-614.95785219,0.00019452,2,"2024-02-25T23:50:42.995",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178179,1708905043004,"fUST",-510.22306871,0.00019452,2,"2024-02-25T23:50:43.004",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178180,1708905043013,"fUST",-592.55105003,0.00019452,2,"2024-02-25T23:50:43.013",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178181,1708905043022,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.022",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178182,1708905043032,"fUST",-501.27644702,0.00019452,2,"2024-02-25T23:50:43.032",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178183,1708905043041,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.041",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178184,1708905043051,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.051",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178185,1708905043060,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.060",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178186,1708905043069,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.069",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178187,1708905043078,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.078",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178188,1708905043088,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.088",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178189,1708905043097,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.097",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178190,1708905043106,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.106",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178191,1708905043115,"fUST",-820.72,0.00019452,2,"2024-02-25T23:50:43.115",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178192,1708905043124,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.124",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178193,1708905043133,"fUST",-501.97126216,0.00019452,2,"2024-02-25T23:50:43.133",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178194,1708905043142,"fUST",-617.2,0.00019452,2,"2024-02-25T23:50:43.142",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178195,1708905043151,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.151",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178196,1708905043160,"fUST",-345.59939046,0.00019452,2,"2024-02-25T23:50:43.160",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178197,1708905043169,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.169",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178198,1708905043178,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.178",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178199,1708905043187,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.187",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178200,1708905043196,"fUST",-438.44196691,0.00019452,2,"2024-02-25T23:50:43.196",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178201,1708905043205,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.205",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178202,1708905043214,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.214",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178203,1708905043224,"fUST",-501.59136464,0.00019452,2,"2024-02-25T23:50:43.224",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178204,1708905043233,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.233",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178205,1708905043243,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.243",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178206,1708905043252,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.252",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178207,1708905043261,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.261",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178208,1708905043271,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178209,1708905043280,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178210,1708905043289,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.289",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178211,1708905043299,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.299",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178212,1708905043308,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.308",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178213,1708905043317,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.317",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178214,1708905043326,"fUST",-577.39883783,0.00019452,2,"2024-02-25T23:50:43.326",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178215,1708905043336,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.336",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178216,1708905043345,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.345",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178217,1708905043354,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.354",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178218,1708905043363,"fUST",-586.83187142,0.00019452,2,"2024-02-25T23:50:43.363",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178219,1708905043373,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.373",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178220,1708905043382,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.382",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178221,1708905043391,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.391",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178222,1708905043400,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.400",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178223,1708905043410,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.410",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178224,1708905043418,"fUST",-500.17639548,0.00019452,2,"2024-02-25T23:50:43.418",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178225,1708905043428,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.428",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178226,1708905043437,"fUST",-178.52864785,0.00019452,2,"2024-02-25T23:50:43.437",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178227,1708905043446,"fUST",-500.81653216,0.00019452,2,"2024-02-25T23:50:43.446",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178228,1708905043455,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.455",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178229,1708905043465,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.465",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178230,1708905043475,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.475",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178231,1708905043484,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.484",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178232,1708905043493,"fUST",-2101.54,0.00019452,2,"2024-02-25T23:50:43.493",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178233,1708905043503,"fUST",-1308.09,0.00019452,2,"2024-02-25T23:50:43.503",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178234,1708905043512,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.512",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178235,1708905043521,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.521",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178236,1708905043530,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.530",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178237,1708905043540,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.540",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178239,1708905043549,"fUST",-513.35654408,0.00019452,2,"2024-02-25T23:50:43.549",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178240,1708905043558,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.558",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178241,1708905043567,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.567",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178242,1708905043576,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178243,1708905043586,"fUST",-1643.7,0.00019452,2,"2024-02-25T23:50:43.586",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178244,1708905043595,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.595",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178245,1708905043604,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.604",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178246,1708905043614,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.614",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178247,1708905043623,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.623",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178248,1708905043632,"fUST",-500.17034226,0.00019452,2,"2024-02-25T23:50:43.632",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178249,1708905043641,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.641",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178250,1708905043650,"fUST",-232.63178787,0.00019452,2,"2024-02-25T23:50:43.650",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178251,1708905043659,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.659",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178252,1708905043668,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.668",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178253,1708905043678,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.678",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178254,1708905043687,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.687",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178255,1708905043696,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.696",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178256,1708905043705,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.705",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178257,1708905043714,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.714",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178258,1708905043723,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.723",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178259,1708905043733,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.733",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178260,1708905043743,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.743",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178261,1708905043755,"fUST",-698.4,0.00019452,2,"2024-02-25T23:50:43.755",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178262,1708905043766,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178263,1708905043775,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.775",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178264,1708905043784,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.784",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178265,1708905043795,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.795",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178266,1708905043804,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.804",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178267,1708905043813,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.813",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178268,1708905043823,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.823",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178269,1708905043833,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.833",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178270,1708905043844,"fUST",-1799.5,0.00019452,2,"2024-02-25T23:50:43.844",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178271,1708905043853,"fUST",-935.75,0.00019452,2,"2024-02-25T23:50:43.853",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178272,1708905043862,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.862",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178273,1708905043872,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.872",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178274,1708905043881,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.881",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178275,1708905043891,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.891",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178276,1708905043900,"fUST",-544.51786006,0.00019452,2,"2024-02-25T23:50:43.900",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178277,1708905043910,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.910",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178278,1708905043919,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.919",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178279,1708905043928,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.928",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178280,1708905043938,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.938",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178281,1708905043947,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.947",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178282,1708905043956,"fUST",-501.22711499,0.00019452,2,"2024-02-25T23:50:43.956",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178283,1708905043965,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.965",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178284,1708905043974,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.974",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178285,1708905043984,"fUST",-720.77,0.00019452,2,"2024-02-25T23:50:43.984",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178286,1708905043993,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:43.993",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178287,1708905044003,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.003",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178288,1708905044012,"fUST",-541.94821274,0.00019452,2,"2024-02-25T23:50:44.012",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178289,1708905044021,"fUST",-389.05948452,0.00019452,2,"2024-02-25T23:50:44.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178290,1708905044031,"fUST",-640.14797302,0.00019452,2,"2024-02-25T23:50:44.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178291,1708905044041,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.041",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178292,1708905044053,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.053",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178293,1708905044063,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.063",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178294,1708905044072,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.072",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178295,1708905044082,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.082",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178296,1708905044091,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.091",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178297,1708905044100,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.100",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178298,1708905044110,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.110",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178299,1708905044120,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.120",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178300,1708905044129,"fUST",-11294.05,0.00019452,2,"2024-02-25T23:50:44.129",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178301,1708905044138,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.138",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178302,1708905044148,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.148",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178303,1708905044157,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.157",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178304,1708905044166,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178305,1708905044175,"fUST",-1834.68,0.00019452,2,"2024-02-25T23:50:44.175",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178306,1708905044184,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.184",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178307,1708905044193,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.193",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178308,1708905044202,"fUST",-2773.39,0.00019452,2,"2024-02-25T23:50:44.202",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178309,1708905044211,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.211",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178310,1708905044220,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.220",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178311,1708905044229,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.229",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178312,1708905044237,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.237",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178313,1708905044246,"fUST",-218.11779643,0.00019452,2,"2024-02-25T23:50:44.246",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178314,1708905044255,"fUST",-3995.5,0.00019452,2,"2024-02-25T23:50:44.255",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178315,1708905044265,"fUST",-211.99734928,0.00019452,2,"2024-02-25T23:50:44.265",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178316,1708905044274,"fUST",-515.7261257,0.00019452,2,"2024-02-25T23:50:44.274",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178317,1708905044283,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.283",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178318,1708905044293,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.293",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178319,1708905044301,"fUST",-609.6,0.00019452,2,"2024-02-25T23:50:44.301",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178320,1708905044310,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.310",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178321,1708905044319,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.319",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178322,1708905044328,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.328",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178323,1708905044337,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.337",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178324,1708905044346,"fUST",-1000.0,0.00019452,2,"2024-02-25T23:50:44.346",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178325,1708905044355,"fUST",-1912.56,0.00019452,2,"2024-02-25T23:50:44.355",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178326,1708905044364,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.364",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178327,1708905044373,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.373",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178328,1708905044383,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.383",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178329,1708905044392,"fUST",-2620.14,0.00019452,2,"2024-02-25T23:50:44.392",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178330,1708905044401,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.401",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178331,1708905044410,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.410",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178332,1708905044419,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.419",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178333,1708905044428,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.428",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178334,1708905044437,"fUST",-1998.21,0.00019452,2,"2024-02-25T23:50:44.437",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178335,1708905044446,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.446",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178336,1708905044454,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.454",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178337,1708905044464,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.464",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178338,1708905044472,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.472",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178339,1708905044481,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.481",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178340,1708905044491,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.491",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178341,1708905044500,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.500",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178342,1708905044509,"fUST",-20576.55,0.00019452,2,"2024-02-25T23:50:44.509",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178343,1708905044517,"fUST",-616.26,0.00019452,2,"2024-02-25T23:50:44.517",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178344,1708905044526,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.526",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178345,1708905044535,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.535",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178346,1708905044544,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.544",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178347,1708905044553,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.553",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178348,1708905044562,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.562",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178349,1708905044571,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.571",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178350,1708905044581,"fUST",-501.43563149,0.00019452,2,"2024-02-25T23:50:44.581",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178351,1708905044590,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.590",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178352,1708905044599,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.599",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178353,1708905044608,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.608",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178354,1708905044618,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.618",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178355,1708905044627,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.627",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178356,1708905044636,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.636",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178357,1708905044645,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.645",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178358,1708905044654,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.654",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178359,1708905044664,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.664",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178360,1708905044674,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.674",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178361,1708905044683,"fUST",-1634.14,0.00019452,2,"2024-02-25T23:50:44.683",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178362,1708905044692,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.692",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178363,1708905044701,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.701",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178364,1708905044710,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.710",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178365,1708905044720,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.720",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178366,1708905044729,"fUST",-7604.98,0.00019452,2,"2024-02-25T23:50:44.729",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178367,1708905044738,"fUST",-586.26,0.00019452,2,"2024-02-25T23:50:44.738",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178368,1708905044747,"fUST",-1974.91,0.00019452,2,"2024-02-25T23:50:44.747",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178369,1708905044756,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.756",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178370,1708905044770,"fUST",-10661.94,0.00019452,2,"2024-02-25T23:50:44.770",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178371,1708905044778,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.778",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178372,1708905044788,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.788",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178373,1708905044798,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.798",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178374,1708905044808,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.808",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178375,1708905044818,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.818",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178376,1708905044829,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.829",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178377,1708905044839,"fUST",-699.07,0.00019452,2,"2024-02-25T23:50:44.839",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178378,1708905044849,"fUST",-2899.39,0.00019452,2,"2024-02-25T23:50:44.849",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178379,1708905044860,"fUST",-504.30900144,0.00019452,2,"2024-02-25T23:50:44.860",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178380,1708905044870,"fUST",-20907.33,0.00019452,2,"2024-02-25T23:50:44.870",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178381,1708905044879,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.879",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178382,1708905044888,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.888",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178383,1708905044897,"fUST",-2257.89,0.00019452,2,"2024-02-25T23:50:44.897",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178384,1708905044906,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.906",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178385,1708905044915,"fUST",-500.53936311,0.00019452,2,"2024-02-25T23:50:44.915",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178386,1708905044924,"fUST",-420.68246109,0.00019452,2,"2024-02-25T23:50:44.924",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178387,1708905044933,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.933",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178388,1708905044942,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.942",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178389,1708905044952,"fUST",-3160.82,0.00019452,2,"2024-02-25T23:50:44.952",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178390,1708905044963,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.963",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178391,1708905044971,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.971",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178392,1708905044981,"fUST",-2819.16,0.00019452,2,"2024-02-25T23:50:44.981",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178393,1708905044992,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:44.992",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178394,1708905045001,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.001",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178395,1708905045011,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.011",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178396,1708905045022,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.022",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178397,1708905045033,"fUST",-1444.76,0.00019452,2,"2024-02-25T23:50:45.033",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178398,1708905045045,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.045",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178399,1708905045055,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.055",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178400,1708905045064,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.064",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178401,1708905045074,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.074",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178402,1708905045083,"fUST",-1148.66,0.00019452,2,"2024-02-25T23:50:45.083",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178403,1708905045093,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.093",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178404,1708905045102,"fUST",-1453.17,0.00019452,2,"2024-02-25T23:50:45.102",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178405,1708905045111,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.111",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178406,1708905045121,"fUST",-1498.39,0.00019452,2,"2024-02-25T23:50:45.121",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178407,1708905045224,"fUST",-4271.11,0.00019452,2,"2024-02-25T23:50:45.224",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178408,1708905045234,"fUST",-2358.42,0.00019452,2,"2024-02-25T23:50:45.234",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178409,1708905045244,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.244",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178410,1708905045253,"fUST",-151.0,0.00019452,2,"2024-02-25T23:50:45.253",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178411,1708905045263,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.263",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178412,1708905045273,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.273",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178413,1708905045282,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.282",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178414,1708905045291,"fUST",-812.31,0.00019452,2,"2024-02-25T23:50:45.291",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178415,1708905045300,"fUST",-500.0,0.00019452,2,"2024-02-25T23:50:45.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178416,1708905045310,"fUST",-182.51135653,0.00019464,2,"2024-02-25T23:50:45.310",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178417,1708905045319,"fUST",-7321.61669943,0.00019465,2,"2024-02-25T23:50:45.319",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178418,1708905045328,"fUST",-182.51135653,0.00019468,2,"2024-02-25T23:50:45.328",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178419,1708905045338,"fUST",-182.51135653,0.0001947,2,"2024-02-25T23:50:45.338",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178420,1708905045346,"fUST",-7321.61669943,0.00019483,2,"2024-02-25T23:50:45.346",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178421,1708905045355,"fUST",-7321.61669943,0.00019485,2,"2024-02-25T23:50:45.355",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178422,1708905045364,"fUST",-2000.0,0.000195,2,"2024-02-25T23:50:45.364",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178423,1708905045373,"fUST",-166.666666,0.00019627,2,"2024-02-25T23:50:45.373",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178424,1708905045383,"fUST",-5523.32487849,0.000197,2,"2024-02-25T23:50:45.383",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178425,1708905045392,"fUST",-5523.32487849,0.000197,2,"2024-02-25T23:50:45.392",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178426,1708905045401,"fUST",-5523.32487849,0.000197,2,"2024-02-25T23:50:45.401",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178427,1708905045410,"fUST",-1002.29934527,0.000197,2,"2024-02-25T23:50:45.410",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178428,1708905045419,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.419",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178429,1708905045428,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.428",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178430,1708905045437,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.437",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178431,1708905045446,"fUST",-319.09963093,0.00019725,2,"2024-02-25T23:50:45.446",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178432,1708905045455,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.455",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178433,1708905045464,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.464",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178434,1708905045473,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.473",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178435,1708905045481,"fUST",-500.0,0.00019725,2,"2024-02-25T23:50:45.481",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178436,1708905045490,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.490",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178437,1708905045499,"fUST",-266.57275156,0.00019726,2,"2024-02-25T23:50:45.499",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178438,1708905045508,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.508",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178439,1708905045517,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.517",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178440,1708905045527,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.527",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178441,1708905045539,"fUST",-722.27,0.00019726,2,"2024-02-25T23:50:45.539",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178442,1708905045548,"fUST",-1425.67,0.00019726,2,"2024-02-25T23:50:45.548",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178443,1708905045559,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.559",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178444,1708905045568,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.568",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178445,1708905045577,"fUST",-1004.11866743,0.00019726,2,"2024-02-25T23:50:45.577",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178446,1708905045587,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.587",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178447,1708905045597,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.597",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178448,1708905045606,"fUST",-562.13299876,0.00019726,2,"2024-02-25T23:50:45.606",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178449,1708905045615,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.615",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178450,1708905045624,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.624",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178451,1708905045633,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.633",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178452,1708905045643,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.643",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178453,1708905045652,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.652",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178454,1708905045662,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.662",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178455,1708905045672,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.672",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178456,1708905045681,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.681",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178457,1708905045690,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.690",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178458,1708905045699,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.699",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178459,1708905045708,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.708",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178460,1708905045717,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.717",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178461,1708905045726,"fUST",-820.72,0.00019726,2,"2024-02-25T23:50:45.726",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178462,1708905045735,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.735",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178463,1708905045744,"fUST",-617.2,0.00019726,2,"2024-02-25T23:50:45.744",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178464,1708905045753,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.753",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178465,1708905045766,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.766",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178466,1708905045774,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.774",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178467,1708905045783,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.783",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178468,1708905045793,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.793",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178469,1708905045802,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.802",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178470,1708905045811,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.811",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178471,1708905045821,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.821",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178472,1708905045830,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.830",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178473,1708905045841,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.841",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178474,1708905045851,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.851",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178475,1708905045859,"fUST",-202.3141113,0.00019726,2,"2024-02-25T23:50:45.859",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178476,1708905045868,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.868",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178477,1708905045877,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.877",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178478,1708905045886,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.886",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178479,1708905045895,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.895",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178480,1708905045904,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.904",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178481,1708905045913,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.913",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178482,1708905045922,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.922",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178483,1708905045931,"fUST",-580.33377314,0.00019726,2,"2024-02-25T23:50:45.931",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178484,1708905045940,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.940",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178485,1708905045949,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.949",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178486,1708905045958,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.958",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178487,1708905045967,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.967",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178488,1708905045976,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:45.976",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178489,1708905045986,"fUST",-2101.54,0.00019726,2,"2024-02-25T23:50:45.986",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178490,1708905045995,"fUST",-1308.09,0.00019726,2,"2024-02-25T23:50:45.995",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178491,1708905046004,"fUST",-500.49581509,0.00019726,2,"2024-02-25T23:50:46.004",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178492,1708905046013,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.013",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178493,1708905046022,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.022",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178494,1708905046031,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178495,1708905046040,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178496,1708905046049,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.049",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178497,1708905046058,"fUST",-502.19470919,0.00019726,2,"2024-02-25T23:50:46.058",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178498,1708905046067,"fUST",-1643.7,0.00019726,2,"2024-02-25T23:50:46.067",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178499,1708905046076,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.076",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178500,1708905046087,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.087",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178501,1708905046096,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.096",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178502,1708905046105,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.105",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178503,1708905046113,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.113",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178504,1708905046123,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.123",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178506,1708905046132,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.132",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178508,1708905046141,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.141",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178509,1708905046150,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.150",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178510,1708905046159,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.159",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178511,1708905046168,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.168",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178512,1708905046178,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.178",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178514,1708905046186,"fUST",-405.33060812,0.00019726,2,"2024-02-25T23:50:46.186",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178515,1708905046195,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.195",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178516,1708905046204,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.204",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178517,1708905046214,"fUST",-698.4,0.00019726,2,"2024-02-25T23:50:46.214",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178518,1708905046224,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.224",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178519,1708905046234,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.234",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178520,1708905046243,"fUST",-645.63309768,0.00019726,2,"2024-02-25T23:50:46.243",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178521,1708905046253,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.253",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178522,1708905046262,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.262",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178523,1708905046271,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.271",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178524,1708905046280,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.280",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178525,1708905046289,"fUST",-1799.5,0.00019726,2,"2024-02-25T23:50:46.289",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178527,1708905046299,"fUST",-935.75,0.00019726,2,"2024-02-25T23:50:46.299",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178528,1708905046308,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.308",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178529,1708905046317,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.317",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178530,1708905046326,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.326",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178531,1708905046337,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.337",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178532,1708905046346,"fUST",-439.43556303,0.00019726,2,"2024-02-25T23:50:46.346",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178533,1708905046354,"fUST",-500.76231517,0.00019726,2,"2024-02-25T23:50:46.354",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178534,1708905046364,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.364",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178535,1708905046373,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.373",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178536,1708905046382,"fUST",-500.39052972,0.00019726,2,"2024-02-25T23:50:46.382",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178537,1708905046390,"fUST",-720.77,0.00019726,2,"2024-02-25T23:50:46.390",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178538,1708905046399,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.399",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178539,1708905046408,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.408",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178540,1708905046417,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.417",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178541,1708905046426,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.426",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178542,1708905046435,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.435",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178543,1708905046444,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.444",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178544,1708905046454,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.454",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178545,1708905046462,"fUST",-500.51240709,0.00019726,2,"2024-02-25T23:50:46.462",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178546,1708905046472,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.472",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178547,1708905046481,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.481",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178548,1708905046491,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.491",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178549,1708905046500,"fUST",-11294.05,0.00019726,2,"2024-02-25T23:50:46.500",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178550,1708905046510,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.510",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178551,1708905046519,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.519",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178552,1708905046528,"fUST",-1834.68,0.00019726,2,"2024-02-25T23:50:46.528",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178553,1708905046537,"fUST",-501.38504518,0.00019726,2,"2024-02-25T23:50:46.537",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178554,1708905046546,"fUST",-2773.39,0.00019726,2,"2024-02-25T23:50:46.546",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178555,1708905046555,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.555",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178556,1708905046565,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.565",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178558,1708905046574,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.574",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178560,1708905046585,"fUST",-248.03889364,0.00019726,2,"2024-02-25T23:50:46.585",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178561,1708905046595,"fUST",-3995.5,0.00019726,2,"2024-02-25T23:50:46.595",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178562,1708905046604,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.604",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178563,1708905046613,"fUST",-609.6,0.00019726,2,"2024-02-25T23:50:46.613",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178564,1708905046622,"fUST",-485.95883318,0.00019726,2,"2024-02-25T23:50:46.622",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178566,1708905046631,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.631",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178568,1708905046640,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.640",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178569,1708905046650,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.650",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178570,1708905046659,"fUST",-1912.56,0.00019726,2,"2024-02-25T23:50:46.659",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178571,1708905046668,"fUST",-1000.0,0.00019726,2,"2024-02-25T23:50:46.668",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178572,1708905046677,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.677",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178573,1708905046687,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.687",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178574,1708905046696,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.696",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178575,1708905046705,"fUST",-2620.14,0.00019726,2,"2024-02-25T23:50:46.705",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178576,1708905046714,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.714",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178577,1708905046723,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.723",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178578,1708905046732,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.732",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178579,1708905046741,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.741",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178580,1708905046750,"fUST",-1998.21,0.00019726,2,"2024-02-25T23:50:46.750",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178581,1708905046760,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.760",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178582,1708905046771,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.771",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178583,1708905046780,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.780",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178584,1708905046789,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.789",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178585,1708905046799,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.799",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178586,1708905046808,"fUST",-20576.55,0.00019726,2,"2024-02-25T23:50:46.808",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178587,1708905046817,"fUST",-616.26,0.00019726,2,"2024-02-25T23:50:46.817",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178588,1708905046826,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.826",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178589,1708905046836,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.836",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178590,1708905046845,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.845",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178591,1708905046855,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.855",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178592,1708905046864,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.864",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178593,1708905046873,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.873",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178594,1708905046882,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.882",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178595,1708905046892,"fUST",-500.92354226,0.00019726,2,"2024-02-25T23:50:46.892",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178596,1708905046901,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.901",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178597,1708905046910,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.910",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178598,1708905046920,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.920",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178599,1708905046929,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.929",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178600,1708905046938,"fUST",-1634.14,0.00019726,2,"2024-02-25T23:50:46.938",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178601,1708905046947,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.947",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178602,1708905046957,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.957",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178603,1708905046966,"fUST",-500.92520509,0.00019726,2,"2024-02-25T23:50:46.966",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178604,1708905046975,"fUST",-7604.98,0.00019726,2,"2024-02-25T23:50:46.975",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178605,1708905046984,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:46.984",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178606,1708905046994,"fUST",-586.26,0.00019726,2,"2024-02-25T23:50:46.994",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178607,1708905047003,"fUST",-1974.91,0.00019726,2,"2024-02-25T23:50:47.003",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178608,1708905047012,"fUST",-502.05058495,0.00019726,2,"2024-02-25T23:50:47.012",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178609,1708905047021,"fUST",-10661.94,0.00019726,2,"2024-02-25T23:50:47.021",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178610,1708905047031,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.031",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178611,1708905047040,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.040",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178612,1708905047050,"fUST",-209.1137891,0.00019726,2,"2024-02-25T23:50:47.050",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178613,1708905047059,"fUST",-699.07,0.00019726,2,"2024-02-25T23:50:47.059",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178614,1708905047069,"fUST",-2899.39,0.00019726,2,"2024-02-25T23:50:47.069",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178615,1708905047078,"fUST",-20907.33,0.00019726,2,"2024-02-25T23:50:47.078",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178616,1708905047088,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.088",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178617,1708905047097,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.097",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178618,1708905047107,"fUST",-2257.89,0.00019726,2,"2024-02-25T23:50:47.107",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178619,1708905047116,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.116",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178620,1708905047126,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.126",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178621,1708905047135,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.135",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178622,1708905047144,"fUST",-3160.82,0.00019726,2,"2024-02-25T23:50:47.144",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178623,1708905047153,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.153",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178624,1708905047162,"fUST",-589.92596995,0.00019726,2,"2024-02-25T23:50:47.162",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178625,1708905047171,"fUST",-2819.16,0.00019726,2,"2024-02-25T23:50:47.171",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178626,1708905047180,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.180",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178627,1708905047191,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.191",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178628,1708905047200,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.200",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178629,1708905047209,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.209",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178630,1708905047218,"fUST",-1444.76,0.00019726,2,"2024-02-25T23:50:47.218",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178631,1708905047226,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.226",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178632,1708905047235,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.235",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178633,1708905047245,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.245",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178634,1708905047254,"fUST",-500.6752788,0.00019726,2,"2024-02-25T23:50:47.254",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178635,1708905047263,"fUST",-1148.66,0.00019726,2,"2024-02-25T23:50:47.263",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178636,1708905047273,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.273",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178637,1708905047281,"fUST",-1453.17,0.00019726,2,"2024-02-25T23:50:47.281",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178638,1708905047291,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.291",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178639,1708905047300,"fUST",-1498.39,0.00019726,2,"2024-02-25T23:50:47.300",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178640,1708905047309,"fUST",-4271.11,0.00019726,2,"2024-02-25T23:50:47.309",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178641,1708905047318,"fUST",-2358.42,0.00019726,2,"2024-02-25T23:50:47.318",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178642,1708905047327,"fUST",-330.48068268,0.00019726,2,"2024-02-25T23:50:47.327",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178643,1708905047339,"fUST",-151.0,0.00019726,2,"2024-02-25T23:50:47.339",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178644,1708905047348,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.348",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178645,1708905047357,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.357",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178646,1708905047366,"fUST",-500.0,0.00019726,2,"2024-02-25T23:50:47.366",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178647,1708905047375,"fUST",-812.31,0.00019726,2,"2024-02-25T23:50:47.375",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178648,1708905047384,"fUST",-497.77855234,0.00019726,2,"2024-02-25T23:50:47.384",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178649,1708905047393,"fUST",-1000.0,0.0001975,2,"2024-02-25T23:50:47.393",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178650,1708905047402,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.402",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178651,1708905047412,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.412",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178652,1708905047421,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.421",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178653,1708905047431,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.431",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178654,1708905047440,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.440",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178655,1708905047449,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.449",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178656,1708905047458,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.458",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178657,1708905047468,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.468",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178658,1708905047477,"fUST",-500.0,0.00019899,2,"2024-02-25T23:50:47.477",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178659,1708905047487,"fUST",-422.02967842,0.00019899,2,"2024-02-25T23:50:47.487",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178660,1708905047587,"fUST",-276000.0,0.000199,2,"2024-02-25T23:50:47.587",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178661,1708905047596,"fUST",-213.02714965,0.00019988,2,"2024-02-25T23:50:47.596",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178662,1708905047605,"fUST",-677.415638,0.00019988,2,"2024-02-25T23:50:47.605",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178663,1708905047614,"fUST",-625.44826244,0.00019989,2,"2024-02-25T23:50:47.614",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178664,1708905047623,"fUST",-1448.31818436,0.00019989,2,"2024-02-25T23:50:47.623",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178665,1708905047634,"fUST",-1412.29479491,0.00019998,2,"2024-02-25T23:50:47.634",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178666,1708905047643,"fUST",-572.38477132,0.00019998,2,"2024-02-25T23:50:47.643",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178667,1708905047652,"fUST",-234.13825762,0.00019998,2,"2024-02-25T23:50:47.652",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178668,1708905047662,"fUST",-216.50744666,0.00019999,2,"2024-02-25T23:50:47.662",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178669,1708905047671,"fUST",-441591.85355072,0.0002,2,"2024-02-25T23:50:47.671",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178670,1708905047803,"fUST",-34762.95185565,0.0002,2,"2024-02-25T23:50:47.803",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178671,1708905047815,"fUST",-1984.01179553,0.0002,2,"2024-02-25T23:50:47.815",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178672,1708905047929,"fUST",-16070.0,0.0002,2,"2024-02-25T23:50:47.929",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178673,1708905047940,"fUST",-332.99197339,0.0002,2,"2024-02-25T23:50:47.940",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178674,1708905047957,"fUST",-1817.76171881,0.0002,2,"2024-02-25T23:50:47.957",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178721,1708905259246,"fUST",400.0,0.00012,7,"2024-02-25T23:54:19.246",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178723,1708905385014,"fUST",24900.0,0.00018196,2,"2024-02-25T23:56:25.014",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178741,1708905631301,"fUST",10000.0,0.00029878,120,"2024-02-26T00:00:31.301",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178742,1708905636138,"fUST",5077.58511811,0.00029878,120,"2024-02-26T00:00:36.138",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178743,1708905641166,"fUST",10000.0,0.00029877,120,"2024-02-26T00:00:41.166",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178744,1708905646513,"fUST",445.5,0.00028515,120,"2024-02-26T00:00:46.513",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178745,1708905655909,"fUST",1360.30770303,0.00028032,120,"2024-02-26T00:00:55.909",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178746,1708905655931,"fUST",1360.30770303,0.00028032,120,"2024-02-26T00:00:55.931",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178747,1708905660054,"fUST",1360.30770303,0.0002803,120,"2024-02-26T00:01:00.054",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178748,1708905664294,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:04.294",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178749,1708905670576,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:10.576",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178750,1708905675945,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:15.945",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178751,1708905682703,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:22.703",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178752,1708905687809,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:27.809",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178753,1708905692788,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:32.788",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178754,1708905697712,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:37.712",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178755,1708905702876,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:42.876",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178756,1708905708176,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:48.176",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178757,1708905714130,"fUST",10000.0,0.000276,120,"2024-02-26T00:01:54.130",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178758,1708905720541,"fUST",10000.0,0.000275,120,"2024-02-26T00:02:00.541",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178759,1708905726681,"fUST",10000.0,0.000275,120,"2024-02-26T00:02:06.681",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178760,1708905738602,"fUST",7933.94,0.000275,120,"2024-02-26T00:02:18.602",0.00028105000000000003,20.71,0.5355819672993847,211575844.4186553]
[315178835,1708906231929,"fUST",-1074.99733496,0.00018799,2,"2024-02-26T00:10:31.929",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315178858,1708906232124,"fUST",-1227.99861982,0.00018799,2,"2024-02-26T00:10:32.124",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179110,1708906239508,"fUST",-923.09829119,0.00018799,2,"2024-02-26T00:10:39.508",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179111,1708906239518,"fUST",-640.11979573,0.00018899,2,"2024-02-26T00:10:39.518",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179112,1708906239527,"fUST",-294.32991364,0.000189,2,"2024-02-26T00:10:39.527",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179113,1708906239537,"fUST",-155.03255684,0.00019076,2,"2024-02-26T00:10:39.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179114,1708906239547,"fUST",-165.11825481,0.00019078,2,"2024-02-26T00:10:39.547",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179115,1708906239556,"fUST",-243.58118859,0.00019178,2,"2024-02-26T00:10:39.556",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179116,1708906239566,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.566",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179117,1708906239575,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.575",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179118,1708906239584,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.584",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179119,1708906239594,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.594",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179120,1708906239604,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.604",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179121,1708906239614,"fUST",-752.33,0.00019178,2,"2024-02-26T00:10:39.614",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179122,1708906239623,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.623",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179123,1708906239632,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.632",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179124,1708906239641,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.641",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179125,1708906239651,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.651",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179126,1708906239660,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.660",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179127,1708906239670,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.670",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179128,1708906239679,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.679",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179129,1708906239689,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.689",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179130,1708906239698,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.698",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179131,1708906239706,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.706",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179132,1708906239715,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.715",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179133,1708906239724,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.724",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179134,1708906239734,"fUST",-513.27120478,0.00019178,2,"2024-02-26T00:10:39.734",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179135,1708906239743,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.743",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179136,1708906239752,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.752",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179137,1708906239762,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.762",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179138,1708906239771,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.771",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179139,1708906239781,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.781",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179140,1708906239790,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.790",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179141,1708906239803,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.803",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179142,1708906239812,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.812",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179143,1708906239821,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.821",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179144,1708906239831,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.831",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179145,1708906239840,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.840",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179146,1708906239849,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.849",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179147,1708906239858,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.858",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179148,1708906239867,"fUST",-1199.08,0.00019178,2,"2024-02-26T00:10:39.867",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179149,1708906239876,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.876",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179150,1708906239885,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.885",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179151,1708906239894,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.894",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179152,1708906239903,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.903",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179153,1708906239912,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.912",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179154,1708906239922,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.922",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179155,1708906239931,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.931",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179156,1708906239940,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.940",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179157,1708906239949,"fUST",-7.8904014,0.00019178,2,"2024-02-26T00:10:39.949",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179158,1708906239962,"fUST",-147.98884826,0.00019178,2,"2024-02-26T00:10:39.962",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179159,1708906239971,"fUST",-177.34939918,0.00019178,2,"2024-02-26T00:10:39.971",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179160,1708906239982,"fUST",-322.65060082,0.00019178,2,"2024-02-26T00:10:39.982",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179161,1708906239991,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:39.991",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179162,1708906240001,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.001",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179163,1708906240010,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.010",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179164,1708906240020,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.020",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179166,1708906240029,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.029",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179168,1708906240038,"fUST",-292.77414102,0.00019178,2,"2024-02-26T00:10:40.038",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179169,1708906240053,"fUST",-207.22585898,0.00019178,2,"2024-02-26T00:10:40.053",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179170,1708906240062,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.062",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179171,1708906240071,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.071",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179172,1708906240080,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.080",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179173,1708906240089,"fUST",-1574.56,0.00019178,2,"2024-02-26T00:10:40.089",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179175,1708906240098,"fUST",-611.1,0.00019178,2,"2024-02-26T00:10:40.098",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179176,1708906240107,"fUST",-183.66690756,0.00019178,2,"2024-02-26T00:10:40.107",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179178,1708906240115,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.115",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179179,1708906240127,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.127",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179180,1708906240136,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.136",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179181,1708906240145,"fUST",-518.06284919,0.00019178,2,"2024-02-26T00:10:40.145",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179182,1708906240154,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.154",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179183,1708906240163,"fUST",-501.34536257,0.00019178,2,"2024-02-26T00:10:40.163",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179184,1708906240175,"fUST",-591.49,0.00019178,2,"2024-02-26T00:10:40.175",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179186,1708906240184,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.184",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179188,1708906240193,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.193",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179190,1708906240202,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.202",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179191,1708906240212,"fUST",-502.09679312,0.00019178,2,"2024-02-26T00:10:40.212",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179193,1708906240222,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.222",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179195,1708906240231,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.231",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179197,1708906240240,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.240",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179199,1708906240250,"fUST",-527.48064303,0.00019178,2,"2024-02-26T00:10:40.250",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179201,1708906240260,"fUST",-502.54439093,0.00019178,2,"2024-02-26T00:10:40.260",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179203,1708906240268,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.268",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179205,1708906240278,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.278",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179207,1708906240286,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.286",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179209,1708906240297,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.297",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179211,1708906240305,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.305",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179213,1708906240314,"fUST",-213.15646545,0.00019178,2,"2024-02-26T00:10:40.314",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179215,1708906240324,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.324",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179217,1708906240333,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.333",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179219,1708906240342,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.342",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179221,1708906240351,"fUST",-558.8,0.00019178,2,"2024-02-26T00:10:40.351",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179223,1708906240360,"fUST",-417.12961598,0.00019178,2,"2024-02-26T00:10:40.360",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179225,1708906240369,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.369",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179227,1708906240378,"fUST",-539.23,0.00019178,2,"2024-02-26T00:10:40.378",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179229,1708906240387,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.387",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179231,1708906240396,"fUST",-555.17227293,0.00019178,2,"2024-02-26T00:10:40.396",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179233,1708906240404,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.404",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179235,1708906240412,"fUST",-614.33144161,0.00019178,2,"2024-02-26T00:10:40.412",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179237,1708906240422,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.422",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179239,1708906240431,"fUST",-443.11011788,0.00019178,2,"2024-02-26T00:10:40.431",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179241,1708906240440,"fUST",-500.92354226,0.00019178,2,"2024-02-26T00:10:40.440",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179243,1708906240449,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.449",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179245,1708906240458,"fUST",-414.64097226,0.00019178,2,"2024-02-26T00:10:40.458",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179247,1708906240467,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.467",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179249,1708906240476,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.476",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179251,1708906240485,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.485",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179253,1708906240494,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.494",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179255,1708906240503,"fUST",-1926.41,0.00019178,2,"2024-02-26T00:10:40.503",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179257,1708906240512,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.512",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179258,1708906240522,"fUST",-209.1137891,0.00019178,2,"2024-02-26T00:10:40.522",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179259,1708906240531,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.531",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179260,1708906240540,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.540",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179261,1708906240550,"fUST",-631.02090704,0.00019178,2,"2024-02-26T00:10:40.550",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179262,1708906240559,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.559",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179263,1708906240568,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.568",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179264,1708906240577,"fUST",-1575.21,0.00019178,2,"2024-02-26T00:10:40.577",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179265,1708906240587,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.587",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179266,1708906240595,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.595",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179267,1708906240605,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.605",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179268,1708906240614,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.614",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179269,1708906240623,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.623",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179270,1708906240632,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.632",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179271,1708906240641,"fUST",-420.68246109,0.00019178,2,"2024-02-26T00:10:40.641",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179272,1708906240650,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.650",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179273,1708906240659,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.659",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179274,1708906240668,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.668",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179275,1708906240677,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.677",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179276,1708906240686,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.686",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179277,1708906240695,"fUST",-645.63309768,0.00019178,2,"2024-02-26T00:10:40.695",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179278,1708906240704,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.704",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179279,1708906240712,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.712",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179280,1708906240722,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.722",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179281,1708906240731,"fUST",-266.57275156,0.00019178,2,"2024-02-26T00:10:40.731",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179282,1708906240740,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.740",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179283,1708906240748,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.748",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179284,1708906240757,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.757",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179285,1708906240766,"fUST",-857.77,0.00019178,2,"2024-02-26T00:10:40.766",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179286,1708906240776,"fUST",-151.0,0.00019178,2,"2024-02-26T00:10:40.776",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179287,1708906240785,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.785",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179288,1708906240795,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.795",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179289,1708906240804,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.804",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179290,1708906240813,"fUST",-660.71,0.00019178,2,"2024-02-26T00:10:40.813",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179291,1708906240821,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.821",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179292,1708906240831,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.831",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179293,1708906240839,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.839",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179294,1708906240848,"fUST",-500.39052972,0.00019178,2,"2024-02-26T00:10:40.848",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179295,1708906240858,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.858",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179296,1708906240867,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.867",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179297,1708906240876,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.876",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179298,1708906240885,"fUST",-500.51240709,0.00019178,2,"2024-02-26T00:10:40.885",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179299,1708906240894,"fUST",-682.91,0.00019178,2,"2024-02-26T00:10:40.894",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179300,1708906240904,"fUST",-1306.86,0.00019178,2,"2024-02-26T00:10:40.904",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179301,1708906240913,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.913",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179302,1708906240922,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.922",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179303,1708906240932,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.932",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179304,1708906240941,"fUST",-10527.08,0.00019178,2,"2024-02-26T00:10:40.941",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179305,1708906240950,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.950",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179306,1708906240960,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.960",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179307,1708906240970,"fUST",-2542.28,0.00019178,2,"2024-02-26T00:10:40.970",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179308,1708906240979,"fUST",-744.62,0.00019178,2,"2024-02-26T00:10:40.979",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179309,1708906240989,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:40.989",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179310,1708906240999,"fUST",-3675.18,0.00019178,2,"2024-02-26T00:10:40.999",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179311,1708906241007,"fUST",-2401.79,0.00019178,2,"2024-02-26T00:10:41.007",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179312,1708906241015,"fUST",-1758.23,0.00019178,2,"2024-02-26T00:10:41.015",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179313,1708906241024,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.024",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179314,1708906241033,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.033",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179315,1708906241042,"fUST",-542.65859334,0.00019178,2,"2024-02-26T00:10:41.042",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179316,1708906241051,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.051",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179317,1708906241061,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.061",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179318,1708906241070,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.070",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179319,1708906241079,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.079",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179320,1708906241088,"fUST",-211.99734928,0.00019178,2,"2024-02-26T00:10:41.088",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179321,1708906241097,"fUST",-506.70986665,0.00019178,2,"2024-02-26T00:10:41.097",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179322,1708906241106,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.106",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179323,1708906241115,"fUST",-1000.0,0.00019178,2,"2024-02-26T00:10:41.115",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179324,1708906241126,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.126",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179325,1708906241136,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.136",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179326,1708906241145,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.145",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179327,1708906241154,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.154",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179328,1708906241164,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.164",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179329,1708906241174,"fUST",-634.56249942,0.00019178,2,"2024-02-26T00:10:41.174",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179330,1708906241184,"fUST",-1998.21,0.00019178,2,"2024-02-26T00:10:41.184",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179331,1708906241193,"fUST",-1912.56,0.00019178,2,"2024-02-26T00:10:41.193",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179332,1708906241202,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.202",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179333,1708906241213,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.213",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179334,1708906241220,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.220",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179335,1708906241229,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.229",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179336,1708906241238,"fUST",-1000.0,0.00019178,2,"2024-02-26T00:10:41.238",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179337,1708906241247,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.247",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179338,1708906241258,"fUST",-500.9168553,0.00019178,2,"2024-02-26T00:10:41.258",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179339,1708906241266,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.266",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179340,1708906241276,"fUST",-21162.78,0.00019178,2,"2024-02-26T00:10:41.276",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179341,1708906241286,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.286",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179342,1708906241298,"fUST",-572.52818426,0.00019178,2,"2024-02-26T00:10:41.298",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179343,1708906241306,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.306",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179344,1708906241315,"fUST",-268.39371739,0.00019178,2,"2024-02-26T00:10:41.315",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179345,1708906241324,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.324",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179346,1708906241334,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.334",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179347,1708906241343,"fUST",-231.37028455,0.00019178,2,"2024-02-26T00:10:41.343",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179348,1708906241353,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.353",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179349,1708906241362,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.362",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179350,1708906241372,"fUST",-521.6383826,0.00019178,2,"2024-02-26T00:10:41.372",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179351,1708906241381,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.381",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179352,1708906241390,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.390",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179353,1708906241399,"fUST",-290.913456,0.00019178,2,"2024-02-26T00:10:41.399",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179354,1708906241409,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.409",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179355,1708906241418,"fUST",-500.62885476,0.00019178,2,"2024-02-26T00:10:41.418",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179356,1708906241428,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.428",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179357,1708906241438,"fUST",-2000.45,0.00019178,2,"2024-02-26T00:10:41.438",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179358,1708906241447,"fUST",-409.70428349,0.00019178,2,"2024-02-26T00:10:41.447",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179359,1708906241456,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.456",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179360,1708906241465,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.465",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179361,1708906241474,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.474",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179362,1708906241483,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.483",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179363,1708906241492,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.492",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179364,1708906241501,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.501",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179365,1708906241510,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.510",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179366,1708906241519,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.519",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179367,1708906241528,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.528",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179368,1708906241537,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179369,1708906241547,"fUST",-1634.14,0.00019178,2,"2024-02-26T00:10:41.547",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179370,1708906241557,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.557",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179371,1708906241566,"fUST",-500.50799428,0.00019178,2,"2024-02-26T00:10:41.566",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179372,1708906241576,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.576",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179373,1708906241585,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.585",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179374,1708906241594,"fUST",-518.14198464,0.00019178,2,"2024-02-26T00:10:41.594",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179375,1708906241603,"fUST",-719.9,0.00019178,2,"2024-02-26T00:10:41.603",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179376,1708906241612,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.612",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179377,1708906241621,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.621",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179378,1708906241630,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.630",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179379,1708906241639,"fUST",-7604.98,0.00019178,2,"2024-02-26T00:10:41.639",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179380,1708906241650,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.650",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179381,1708906241658,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.658",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179382,1708906241668,"fUST",-2281.95,0.00019178,2,"2024-02-26T00:10:41.668",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179383,1708906241677,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.677",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179384,1708906241686,"fUST",-10661.94,0.00019178,2,"2024-02-26T00:10:41.686",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179385,1708906241695,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.695",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179386,1708906241704,"fUST",-604.0350439,0.00019178,2,"2024-02-26T00:10:41.704",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179387,1708906241713,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.713",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179388,1708906241722,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.722",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179389,1708906241731,"fUST",-230.13455929,0.00019178,2,"2024-02-26T00:10:41.731",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179390,1708906241741,"fUST",-586.26,0.00019178,2,"2024-02-26T00:10:41.741",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179391,1708906241750,"fUST",-500.44554136,0.00019178,2,"2024-02-26T00:10:41.750",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179392,1708906241759,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.759",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179393,1708906241768,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.768",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179394,1708906241777,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.777",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179395,1708906241787,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.787",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179396,1708906241797,"fUST",-2899.39,0.00019178,2,"2024-02-26T00:10:41.797",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179397,1708906241807,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.807",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179398,1708906241815,"fUST",-21191.32,0.00019178,2,"2024-02-26T00:10:41.815",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179399,1708906241824,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.824",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179400,1708906241834,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.834",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179401,1708906241843,"fUST",-417.98180468,0.00019178,2,"2024-02-26T00:10:41.843",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179402,1708906241852,"fUST",-4271.11,0.00019178,2,"2024-02-26T00:10:41.852",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179403,1708906241861,"fUST",-1169.5,0.00019178,2,"2024-02-26T00:10:41.861",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179404,1708906241870,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.870",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179405,1708906241879,"fUST",-625.63013097,0.00019178,2,"2024-02-26T00:10:41.879",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179406,1708906241888,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.888",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179407,1708906241897,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.897",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179408,1708906241906,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.906",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179409,1708906241915,"fUST",-3160.82,0.00019178,2,"2024-02-26T00:10:41.915",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179410,1708906241924,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.924",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179411,1708906241933,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.933",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179412,1708906241942,"fUST",-2819.16,0.00019178,2,"2024-02-26T00:10:41.942",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179413,1708906241951,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:41.951",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179414,1708906242066,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.066",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179415,1708906242075,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.075",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179416,1708906242084,"fUST",-1444.76,0.00019178,2,"2024-02-26T00:10:42.084",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179417,1708906242093,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.093",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179418,1708906242102,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.102",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179419,1708906242111,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.111",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179420,1708906242121,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.121",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179421,1708906242134,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.134",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179422,1708906242143,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.143",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179423,1708906242152,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.152",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179424,1708906242162,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.162",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179425,1708906242171,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.171",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179426,1708906242180,"fUST",-1453.17,0.00019178,2,"2024-02-26T00:10:42.180",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179427,1708906242190,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.190",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179428,1708906242201,"fUST",-1461.11,0.00019178,2,"2024-02-26T00:10:42.201",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179429,1708906242211,"fUST",-2358.42,0.00019178,2,"2024-02-26T00:10:42.211",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179430,1708906242221,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:42.221",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179431,1708906242229,"fUST",-400.0,0.00019178,2,"2024-02-26T00:10:42.229",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179432,1708906242238,"fUST",-166.666666,0.00019178,2,"2024-02-26T00:10:42.238",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179433,1708906242247,"fUST",-164.991387,0.00019178,2,"2024-02-26T00:10:42.247",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179434,1708906242255,"fUST",-500.0,0.0001945,2,"2024-02-26T00:10:42.255",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179435,1708906242265,"fUST",-500.0,0.0001945,2,"2024-02-26T00:10:42.265",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179436,1708906242274,"fUST",-243.58118859,0.00019451,2,"2024-02-26T00:10:42.274",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179437,1708906242284,"fUST",-500.0,0.00019451,2,"2024-02-26T00:10:42.284",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179438,1708906242295,"fUST",-500.0,0.00019451,2,"2024-02-26T00:10:42.295",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179439,1708906242304,"fUST",-500.0,0.00019451,2,"2024-02-26T00:10:42.304",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179440,1708906242313,"fUST",-500.0,0.00019451,2,"2024-02-26T00:10:42.313",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179441,1708906242323,"fUST",-500.0,0.00019451,2,"2024-02-26T00:10:42.323",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179442,1708906242332,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.332",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179443,1708906242342,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.342",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179444,1708906242351,"fUST",-476.97605386,0.00019452,2,"2024-02-26T00:10:42.351",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179445,1708906242362,"fUST",-752.33,0.00019452,2,"2024-02-26T00:10:42.362",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179446,1708906242372,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.372",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179447,1708906242382,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.382",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179448,1708906242391,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.391",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179449,1708906242400,"fUST",-255.63018789,0.00019452,2,"2024-02-26T00:10:42.400",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179451,1708906242409,"fUST",-628.2899227,0.00019452,2,"2024-02-26T00:10:42.409",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179452,1708906242418,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.418",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179455,1708906242427,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179457,1708906242436,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179458,1708906242445,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.445",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179460,1708906242455,"fUST",-532.85367044,0.00019452,2,"2024-02-26T00:10:42.455",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179463,1708906242464,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.464",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179466,1708906242473,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179468,1708906242482,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179470,1708906242492,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.492",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179472,1708906242502,"fUST",-1199.08,0.00019452,2,"2024-02-26T00:10:42.502",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179474,1708906242510,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.510",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179475,1708906242520,"fUST",-500.90622344,0.00019452,2,"2024-02-26T00:10:42.520",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179477,1708906242529,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.529",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179478,1708906242538,"fUST",-487.22362763,0.00019452,2,"2024-02-26T00:10:42.538",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179479,1708906242549,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.549",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179480,1708906242559,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.559",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179481,1708906242568,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.568",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179482,1708906242578,"fUST",-500.49581509,0.00019452,2,"2024-02-26T00:10:42.578",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179483,1708906242587,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.587",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179484,1708906242597,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.597",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179485,1708906242606,"fUST",-466.8969872,0.00019452,2,"2024-02-26T00:10:42.606",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179486,1708906242615,"fUST",-501.68694463,0.00019452,2,"2024-02-26T00:10:42.615",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179487,1708906242625,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.625",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179488,1708906242634,"fUST",-1574.56,0.00019452,2,"2024-02-26T00:10:42.634",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179489,1708906242643,"fUST",-611.1,0.00019452,2,"2024-02-26T00:10:42.643",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179490,1708906242652,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.652",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179491,1708906242661,"fUST",-591.49,0.00019452,2,"2024-02-26T00:10:42.661",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179492,1708906242671,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.671",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179493,1708906242680,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.680",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179494,1708906242689,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.689",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179495,1708906242698,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.698",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179496,1708906242708,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.708",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179497,1708906242717,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.717",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179498,1708906242726,"fUST",-558.8,0.00019452,2,"2024-02-26T00:10:42.726",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179499,1708906242735,"fUST",-539.23,0.00019452,2,"2024-02-26T00:10:42.735",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179500,1708906242744,"fUST",-215.10857054,0.00019452,2,"2024-02-26T00:10:42.744",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179501,1708906242754,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.754",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179502,1708906242763,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.763",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179503,1708906242772,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.772",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179504,1708906242781,"fUST",-1926.41,0.00019452,2,"2024-02-26T00:10:42.781",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179505,1708906242790,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.790",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179506,1708906242799,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.799",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179507,1708906242809,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.809",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179508,1708906242819,"fUST",-1575.21,0.00019452,2,"2024-02-26T00:10:42.819",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179509,1708906242827,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.827",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179510,1708906242836,"fUST",-603.47952692,0.00019452,2,"2024-02-26T00:10:42.836",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179511,1708906242845,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179512,1708906242855,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.855",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179513,1708906242864,"fUST",-375.96413218,0.00019452,2,"2024-02-26T00:10:42.864",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179514,1708906242873,"fUST",-463.14028238,0.00019452,2,"2024-02-26T00:10:42.873",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179515,1708906242882,"fUST",-312.19112471,0.00019452,2,"2024-02-26T00:10:42.882",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179516,1708906242892,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.892",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179517,1708906242900,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.900",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179518,1708906242910,"fUST",-501.02885716,0.00019452,2,"2024-02-26T00:10:42.910",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179519,1708906242918,"fUST",-564.38311754,0.00019452,2,"2024-02-26T00:10:42.918",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179520,1708906242927,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.927",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179521,1708906242936,"fUST",-239.06124115,0.00019452,2,"2024-02-26T00:10:42.936",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179522,1708906242945,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.945",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179523,1708906242953,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.953",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179524,1708906242962,"fUST",-857.77,0.00019452,2,"2024-02-26T00:10:42.962",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179525,1708906242971,"fUST",-151.0,0.00019452,2,"2024-02-26T00:10:42.971",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179526,1708906242980,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.980",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179527,1708906242989,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.989",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179528,1708906242998,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:42.998",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179529,1708906243007,"fUST",-660.71,0.00019452,2,"2024-02-26T00:10:43.007",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179530,1708906243016,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.016",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179531,1708906243025,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.025",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179532,1708906243033,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.033",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179533,1708906243043,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.043",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179534,1708906243052,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.052",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179535,1708906243061,"fUST",-682.91,0.00019452,2,"2024-02-26T00:10:43.061",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179536,1708906243070,"fUST",-1306.86,0.00019452,2,"2024-02-26T00:10:43.070",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179537,1708906243079,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.079",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179538,1708906243087,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.087",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179539,1708906243096,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.096",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179540,1708906243105,"fUST",-10527.08,0.00019452,2,"2024-02-26T00:10:43.105",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179541,1708906243114,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.114",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179542,1708906243124,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.124",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179543,1708906243134,"fUST",-2542.28,0.00019452,2,"2024-02-26T00:10:43.134",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179544,1708906243143,"fUST",-744.62,0.00019452,2,"2024-02-26T00:10:43.143",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179545,1708906243152,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.152",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179546,1708906243161,"fUST",-3675.18,0.00019452,2,"2024-02-26T00:10:43.161",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179547,1708906243173,"fUST",-2401.79,0.00019452,2,"2024-02-26T00:10:43.173",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179548,1708906243182,"fUST",-1758.23,0.00019452,2,"2024-02-26T00:10:43.182",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179549,1708906243194,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.194",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179550,1708906243204,"fUST",-485.95883318,0.00019452,2,"2024-02-26T00:10:43.204",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179551,1708906243213,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.213",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179552,1708906243221,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.221",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179553,1708906243230,"fUST",-248.03889364,0.00019452,2,"2024-02-26T00:10:43.230",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179554,1708906243239,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.239",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179555,1708906243248,"fUST",-1000.0,0.00019452,2,"2024-02-26T00:10:43.248",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179556,1708906243257,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.257",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179557,1708906243266,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.266",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179558,1708906243276,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.276",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179559,1708906243286,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.286",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179560,1708906243296,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.296",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179561,1708906243304,"fUST",-1998.21,0.00019452,2,"2024-02-26T00:10:43.304",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179562,1708906243313,"fUST",-1912.56,0.00019452,2,"2024-02-26T00:10:43.313",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179563,1708906243322,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.322",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179564,1708906243331,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.331",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179565,1708906243340,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.340",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179566,1708906243349,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.349",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179567,1708906243358,"fUST",-1004.11866743,0.00019452,2,"2024-02-26T00:10:43.358",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179568,1708906243367,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.367",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179569,1708906243376,"fUST",-21162.78,0.00019452,2,"2024-02-26T00:10:43.376",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179570,1708906243385,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.385",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179571,1708906243394,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.394",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179572,1708906243402,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.402",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179573,1708906243411,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.411",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179574,1708906243420,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.420",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179575,1708906243429,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.429",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179576,1708906243438,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.438",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179577,1708906243447,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.447",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179578,1708906243456,"fUST",-2000.45,0.00019452,2,"2024-02-26T00:10:43.456",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179579,1708906243465,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.465",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179580,1708906243474,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.474",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179581,1708906243483,"fUST",-501.43563149,0.00019452,2,"2024-02-26T00:10:43.483",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179582,1708906243492,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.492",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179583,1708906243501,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.501",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179584,1708906243510,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.510",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179585,1708906243519,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.519",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179586,1708906243528,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.528",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179587,1708906243537,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179588,1708906243547,"fUST",-1634.14,0.00019452,2,"2024-02-26T00:10:43.547",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179589,1708906243556,"fUST",-504.30900144,0.00019452,2,"2024-02-26T00:10:43.556",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179590,1708906243567,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.567",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179591,1708906243576,"fUST",-614.95785219,0.00019452,2,"2024-02-26T00:10:43.576",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179592,1708906243586,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.586",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179593,1708906243594,"fUST",-719.9,0.00019452,2,"2024-02-26T00:10:43.594",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179594,1708906243604,"fUST",-7604.98,0.00019452,2,"2024-02-26T00:10:43.604",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179595,1708906243613,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.613",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179596,1708906243624,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.624",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179597,1708906243633,"fUST",-2281.95,0.00019452,2,"2024-02-26T00:10:43.633",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179598,1708906243642,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.642",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179599,1708906243651,"fUST",-10661.94,0.00019452,2,"2024-02-26T00:10:43.651",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179600,1708906243660,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.660",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179601,1708906243670,"fUST",-510.22306871,0.00019452,2,"2024-02-26T00:10:43.670",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179602,1708906243679,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.679",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179603,1708906243688,"fUST",-586.26,0.00019452,2,"2024-02-26T00:10:43.688",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179604,1708906243697,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.697",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179605,1708906243707,"fUST",-592.55105003,0.00019452,2,"2024-02-26T00:10:43.707",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179606,1708906243716,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.716",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179607,1708906243725,"fUST",-501.27644702,0.00019452,2,"2024-02-26T00:10:43.725",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179608,1708906243734,"fUST",-2899.39,0.00019452,2,"2024-02-26T00:10:43.734",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179609,1708906243743,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.743",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179610,1708906243752,"fUST",-21191.32,0.00019452,2,"2024-02-26T00:10:43.752",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179611,1708906243761,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.761",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179612,1708906243771,"fUST",-4271.11,0.00019452,2,"2024-02-26T00:10:43.771",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179613,1708906243780,"fUST",-1169.5,0.00019452,2,"2024-02-26T00:10:43.780",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179614,1708906243789,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.789",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179615,1708906243799,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.799",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179616,1708906243808,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.808",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179617,1708906243818,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.818",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179618,1708906243827,"fUST",-3160.82,0.00019452,2,"2024-02-26T00:10:43.827",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179619,1708906243837,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.837",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179620,1708906243846,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.846",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179621,1708906243856,"fUST",-2819.16,0.00019452,2,"2024-02-26T00:10:43.856",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179622,1708906243865,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.865",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179623,1708906243875,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.875",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179624,1708906243884,"fUST",-1444.76,0.00019452,2,"2024-02-26T00:10:43.884",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179625,1708906243894,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.894",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179626,1708906243904,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.904",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179627,1708906243913,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.913",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179628,1708906243922,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.922",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179629,1708906243932,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.932",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179630,1708906243941,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.941",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179631,1708906243951,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.951",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179632,1708906243960,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:43.960",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179633,1708906243969,"fUST",-1453.17,0.00019452,2,"2024-02-26T00:10:43.969",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179634,1708906243979,"fUST",-640.14797302,0.00019452,2,"2024-02-26T00:10:43.979",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179635,1708906243988,"fUST",-1461.11,0.00019452,2,"2024-02-26T00:10:43.988",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179636,1708906243997,"fUST",-2358.42,0.00019452,2,"2024-02-26T00:10:43.997",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179637,1708906244006,"fUST",-500.0,0.00019452,2,"2024-02-26T00:10:44.006",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179638,1708906244015,"fUST",-182.51135653,0.00019463,2,"2024-02-26T00:10:44.015",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179639,1708906244025,"fUST",-182.51135653,0.00019464,2,"2024-02-26T00:10:44.025",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179640,1708906244034,"fUST",-7321.61669943,0.00019466,2,"2024-02-26T00:10:44.034",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179641,1708906244044,"fUST",-7321.61669943,0.0001947,2,"2024-02-26T00:10:44.044",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179642,1708906244053,"fUST",-182.51135653,0.00019484,2,"2024-02-26T00:10:44.053",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179643,1708906244063,"fUST",-7321.61669943,0.00019488,2,"2024-02-26T00:10:44.063",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179644,1708906244072,"fUST",-243.58118859,0.00019595,2,"2024-02-26T00:10:44.072",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179645,1708906244081,"fUST",-243.58118859,0.00019595,2,"2024-02-26T00:10:44.081",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179646,1708906244091,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.091",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179647,1708906244100,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.100",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179648,1708906244109,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.109",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179649,1708906244118,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.118",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179650,1708906244130,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.130",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179651,1708906244139,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.139",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179652,1708906244147,"fUST",-500.0,0.00019595,2,"2024-02-26T00:10:44.147",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179653,1708906244156,"fUST",-276000.0,0.00019596,2,"2024-02-26T00:10:44.156",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179654,1708906244166,"fUST",-5506.85853467,0.000196,2,"2024-02-26T00:10:44.166",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179655,1708906244175,"fUST",-166.666666,0.00019627,2,"2024-02-26T00:10:44.175",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179656,1708906244184,"fUST",-500.0,0.00019695,2,"2024-02-26T00:10:44.184",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179657,1708906244193,"fUST",-500.0,0.00019695,2,"2024-02-26T00:10:44.193",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179658,1708906244203,"fUST",-500.0,0.00019695,2,"2024-02-26T00:10:44.203",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179659,1708906244212,"fUST",-319.09963093,0.00019695,2,"2024-02-26T00:10:44.212",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179660,1708906244221,"fUST",-5523.32487849,0.000197,2,"2024-02-26T00:10:44.221",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179661,1708906244231,"fUST",-5523.32487849,0.000197,2,"2024-02-26T00:10:44.231",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179662,1708906244241,"fUST",-5523.32487849,0.000197,2,"2024-02-26T00:10:44.241",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179663,1708906244250,"fUST",-500.0,0.00019724,2,"2024-02-26T00:10:44.250",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179664,1708906244259,"fUST",-500.0,0.00019724,2,"2024-02-26T00:10:44.259",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179665,1708906244268,"fUST",-500.0,0.00019725,2,"2024-02-26T00:10:44.268",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179666,1708906244278,"fUST",-500.0,0.00019725,2,"2024-02-26T00:10:44.278",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179667,1708906244287,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.287",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179668,1708906244297,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.297",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179669,1708906244306,"fUST",-752.33,0.00019726,2,"2024-02-26T00:10:44.306",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179670,1708906244315,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.315",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179671,1708906244324,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.324",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179673,1708906244333,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.333",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179675,1708906244342,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.342",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179677,1708906244351,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.351",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179679,1708906244360,"fUST",-501.35978347,0.00019726,2,"2024-02-26T00:10:44.360",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179681,1708906244369,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.369",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179683,1708906244378,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.378",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179685,1708906244388,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.388",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179687,1708906244397,"fUST",-1199.08,0.00019726,2,"2024-02-26T00:10:44.397",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179688,1708906244405,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.405",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179690,1708906244415,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.415",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179692,1708906244424,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.424",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179694,1708906244433,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.433",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179695,1708906244442,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.442",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179696,1708906244450,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.450",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179698,1708906244459,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.459",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179700,1708906244468,"fUST",-500.72533949,0.00019726,2,"2024-02-26T00:10:44.468",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179702,1708906244477,"fUST",-1574.56,0.00019726,2,"2024-02-26T00:10:44.477",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179704,1708906244486,"fUST",-611.1,0.00019726,2,"2024-02-26T00:10:44.486",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179706,1708906244496,"fUST",-441.72392951,0.00019726,2,"2024-02-26T00:10:44.496",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179707,1708906244505,"fUST",-591.49,0.00019726,2,"2024-02-26T00:10:44.505",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179708,1708906244514,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.514",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179709,1708906244524,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.524",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179710,1708906244533,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.533",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179711,1708906244544,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.544",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179712,1708906244553,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.553",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179713,1708906244563,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.563",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179714,1708906244571,"fUST",-558.8,0.00019726,2,"2024-02-26T00:10:44.571",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179715,1708906244673,"fUST",-539.23,0.00019726,2,"2024-02-26T00:10:44.673",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179716,1708906244683,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.683",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179717,1708906244692,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.692",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179718,1708906244701,"fUST",-1926.41,0.00019726,2,"2024-02-26T00:10:44.701",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179719,1708906244710,"fUST",-500.89136528,0.00019726,2,"2024-02-26T00:10:44.710",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179720,1708906244719,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.719",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179721,1708906244728,"fUST",-1575.21,0.00019726,2,"2024-02-26T00:10:44.728",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179722,1708906244737,"fUST",-313.37065512,0.00019726,2,"2024-02-26T00:10:44.737",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179723,1708906244746,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.746",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179724,1708906244755,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.755",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179725,1708906244764,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.764",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179726,1708906244772,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.772",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179727,1708906244781,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.781",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179728,1708906244790,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.790",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179729,1708906244800,"fUST",-155.55098902,0.00019726,2,"2024-02-26T00:10:44.800",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179730,1708906244809,"fUST",-857.77,0.00019726,2,"2024-02-26T00:10:44.809",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179731,1708906244817,"fUST",-151.69999809,0.00019726,2,"2024-02-26T00:10:44.817",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179732,1708906244827,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.827",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179733,1708906244835,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.835",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179734,1708906244844,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.844",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179735,1708906244853,"fUST",-660.71,0.00019726,2,"2024-02-26T00:10:44.853",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179736,1708906244861,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.861",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179737,1708906244870,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.870",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179738,1708906244879,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.879",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179739,1708906244888,"fUST",-501.1123317,0.00019726,2,"2024-02-26T00:10:44.888",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179740,1708906244897,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.897",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179741,1708906244906,"fUST",-682.91,0.00019726,2,"2024-02-26T00:10:44.906",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179742,1708906244915,"fUST",-1306.86,0.00019726,2,"2024-02-26T00:10:44.915",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179743,1708906244924,"fUST",-370.93073081,0.00019726,2,"2024-02-26T00:10:44.924",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179744,1708906244933,"fUST",-640.89287761,0.00019726,2,"2024-02-26T00:10:44.933",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179745,1708906244943,"fUST",-10527.08,0.00019726,2,"2024-02-26T00:10:44.943",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179746,1708906244953,"fUST",-502.10062869,0.00019726,2,"2024-02-26T00:10:44.953",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179747,1708906244962,"fUST",-2542.28,0.00019726,2,"2024-02-26T00:10:44.962",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179748,1708906244971,"fUST",-744.62,0.00019726,2,"2024-02-26T00:10:44.971",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179749,1708906244980,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:44.980",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179750,1708906244989,"fUST",-3675.18,0.00019726,2,"2024-02-26T00:10:44.989",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179751,1708906244999,"fUST",-2401.79,0.00019726,2,"2024-02-26T00:10:44.999",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179752,1708906245008,"fUST",-1758.23,0.00019726,2,"2024-02-26T00:10:45.008",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179753,1708906245017,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.017",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179754,1708906245026,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.026",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179755,1708906245035,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.035",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179756,1708906245045,"fUST",-1000.0,0.00019726,2,"2024-02-26T00:10:45.045",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179757,1708906245054,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.054",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179758,1708906245063,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.063",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179759,1708906245072,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.072",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179760,1708906245081,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.081",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179761,1708906245090,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.090",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179762,1708906245099,"fUST",-1998.21,0.00019726,2,"2024-02-26T00:10:45.099",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179763,1708906245109,"fUST",-1912.56,0.00019726,2,"2024-02-26T00:10:45.109",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179764,1708906245118,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.118",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179765,1708906245128,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.128",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179766,1708906245140,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.140",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179767,1708906245149,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.149",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179768,1708906245158,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.158",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179769,1708906245168,"fUST",-21162.78,0.00019726,2,"2024-02-26T00:10:45.168",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179770,1708906245177,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.177",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179771,1708906245188,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.188",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179772,1708906245197,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.197",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179773,1708906245207,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.207",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179774,1708906245218,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.218",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179775,1708906245227,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.227",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179776,1708906245236,"fUST",-2000.45,0.00019726,2,"2024-02-26T00:10:45.236",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179777,1708906245245,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.245",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179778,1708906245254,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.254",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179779,1708906245264,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.264",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179780,1708906245272,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.272",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179781,1708906245281,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.281",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179782,1708906245290,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.290",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179783,1708906245299,"fUST",-1634.14,0.00019726,2,"2024-02-26T00:10:45.299",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179784,1708906245308,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.308",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179785,1708906245317,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.317",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179786,1708906245327,"fUST",-719.9,0.00019726,2,"2024-02-26T00:10:45.327",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179787,1708906245336,"fUST",-7604.98,0.00019726,2,"2024-02-26T00:10:45.336",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179788,1708906245347,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.347",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179789,1708906245357,"fUST",-2281.95,0.00019726,2,"2024-02-26T00:10:45.357",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179790,1708906245366,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.366",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179791,1708906245375,"fUST",-10661.94,0.00019726,2,"2024-02-26T00:10:45.375",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179792,1708906245384,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.384",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179793,1708906245393,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.393",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179795,1708906245402,"fUST",-586.26,0.00019726,2,"2024-02-26T00:10:45.402",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179796,1708906245411,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.411",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179797,1708906245421,"fUST",-500.6752788,0.00019726,2,"2024-02-26T00:10:45.421",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179798,1708906245432,"fUST",-2899.39,0.00019726,2,"2024-02-26T00:10:45.432",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179799,1708906245440,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.440",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179800,1708906245449,"fUST",-21191.32,0.00019726,2,"2024-02-26T00:10:45.449",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179801,1708906245458,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.458",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179802,1708906245467,"fUST",-4271.11,0.00019726,2,"2024-02-26T00:10:45.467",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179803,1708906245477,"fUST",-1169.5,0.00019726,2,"2024-02-26T00:10:45.477",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179804,1708906245486,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.486",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179805,1708906245496,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.496",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179806,1708906245505,"fUST",-562.13299876,0.00019726,2,"2024-02-26T00:10:45.505",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179808,1708906245514,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.514",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179809,1708906245523,"fUST",-3160.82,0.00019726,2,"2024-02-26T00:10:45.523",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179810,1708906245533,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.533",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179811,1708906245542,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.542",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179812,1708906245553,"fUST",-2819.16,0.00019726,2,"2024-02-26T00:10:45.553",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179813,1708906245562,"fUST",-330.48068268,0.00019726,2,"2024-02-26T00:10:45.562",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179814,1708906245571,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.571",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179815,1708906245580,"fUST",-1444.76,0.00019726,2,"2024-02-26T00:10:45.580",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179816,1708906245590,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.590",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179817,1708906245599,"fUST",-589.92596995,0.00019726,2,"2024-02-26T00:10:45.599",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179818,1708906245608,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.608",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179819,1708906245618,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.618",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179820,1708906245627,"fUST",-497.77855234,0.00019726,2,"2024-02-26T00:10:45.627",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179821,1708906245636,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.636",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179822,1708906245645,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.645",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179823,1708906245654,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.654",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179824,1708906245663,"fUST",-1453.17,0.00019726,2,"2024-02-26T00:10:45.663",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179825,1708906245673,"fUST",-1461.11,0.00019726,2,"2024-02-26T00:10:45.673",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179826,1708906245682,"fUST",-2358.42,0.00019726,2,"2024-02-26T00:10:45.682",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179827,1708906245691,"fUST",-500.0,0.00019726,2,"2024-02-26T00:10:45.691",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179828,1708906245700,"fUST",-1002.29934527,0.000198,2,"2024-02-26T00:10:45.700",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179829,1708906245708,"fUST",-677.415638,0.00019998,2,"2024-02-26T00:10:45.708",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179830,1708906245716,"fUST",-1412.29479491,0.00019998,2,"2024-02-26T00:10:45.716",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179831,1708906245726,"fUST",-213.02714965,0.00019998,2,"2024-02-26T00:10:45.726",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179833,1708906245735,"fUST",-234.13825762,0.00019998,2,"2024-02-26T00:10:45.735",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179834,1708906245744,"fUST",-625.44826244,0.00019998,2,"2024-02-26T00:10:45.744",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179835,1708906245755,"fUST",-500.0,0.00019998,2,"2024-02-26T00:10:45.755",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179836,1708906245765,"fUST",-1448.31818436,0.00019999,2,"2024-02-26T00:10:45.765",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179837,1708906245774,"fUST",-500.0,0.00019999,2,"2024-02-26T00:10:45.774",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179838,1708906245783,"fUST",-500.0,0.00019999,2,"2024-02-26T00:10:45.783",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179839,1708906245792,"fUST",-500.0,0.00019999,2,"2024-02-26T00:10:45.792",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179840,1708906245802,"fUST",-422.02967842,0.00019999,2,"2024-02-26T00:10:45.802",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179841,1708906245811,"fUST",-216.50744666,0.00019999,2,"2024-02-26T00:10:45.811",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179842,1708906245820,"fUST",-568796.76179433,0.0002,2,"2024-02-26T00:10:45.820",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179843,1708906245963,"fUST",-199.63994036,0.00019178,2,"2024-02-26T00:10:45.963",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179844,1708906245972,"fUST",-1898.91414983,0.0002,2,"2024-02-26T00:10:45.972",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179845,1708906245983,"fUST",-100000.5000025,0.0002,2,"2024-02-26T00:10:45.983",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179846,1708906246030,"fUST",-11779.66501841,0.0002,2,"2024-02-26T00:10:46.030",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179847,1708906246041,"fUST",-29387.9253854,0.0002,2,"2024-02-26T00:10:46.041",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179848,1708906246087,"fUST",-500.0,0.00019178,2,"2024-02-26T00:10:46.087",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179849,1708906246097,"fUST",-657.49145566,0.00019716,3,"2024-02-26T00:10:46.097",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179850,1708906246108,"fUST",-333.29007201,0.00019716,3,"2024-02-26T00:10:46.108",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179863,1708906683951,"fUST",598.37,0.000182,2,"2024-02-26T00:18:03.951",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179873,1708906862991,"fUST",9912.3934305,0.00018198,2,"2024-02-26T00:21:02.991",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179926,1708907432032,"fUST",-602.91001454,0.00018642,2,"2024-02-26T00:30:32.032",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179927,1708907432042,"fUST",-2162.80168726,0.00018642,2,"2024-02-26T00:30:32.042",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179928,1708907432052,"fUST",-299.16021631,0.000189,2,"2024-02-26T00:30:32.052",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179930,1708907432061,"fUST",-61328.27238604,0.00019078,2,"2024-02-26T00:30:32.061",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179971,1708907437966,"fUST",-3500.14170629,0.00019078,2,"2024-02-26T00:30:37.966",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179979,1708907438029,"fUST",-17091.07901088,0.00019078,2,"2024-02-26T00:30:38.029",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179981,1708907438039,"fUST",-333.69686052,0.00019178,2,"2024-02-26T00:30:38.039",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179983,1708907438048,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.048",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179985,1708907438057,"fUST",-1668.28,0.00019178,2,"2024-02-26T00:30:38.057",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179987,1708907438066,"fUST",-397.38411833,0.00019178,2,"2024-02-26T00:30:38.066",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179989,1708907438075,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.075",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179991,1708907438084,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.084",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179993,1708907438093,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.093",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179995,1708907438103,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.103",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179997,1708907438112,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.112",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315179999,1708907438121,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.121",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180001,1708907438130,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.130",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180003,1708907438139,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.139",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180005,1708907438148,"fUST",-396.36419202,0.00019178,2,"2024-02-26T00:30:38.148",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180007,1708907438157,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.157",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180009,1708907438166,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.166",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180011,1708907438175,"fUST",-224.21370726,0.00019178,2,"2024-02-26T00:30:38.175",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180013,1708907438184,"fUST",-500.28098857,0.00019178,2,"2024-02-26T00:30:38.184",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180015,1708907438193,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.193",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180017,1708907438201,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.201",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180019,1708907438210,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.210",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180021,1708907438219,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.219",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180023,1708907438228,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.228",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180025,1708907438236,"fUST",-368.47185558,0.00019178,2,"2024-02-26T00:30:38.236",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180027,1708907438246,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.246",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180029,1708907438254,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.254",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180031,1708907438263,"fUST",-177.06876316,0.00019178,2,"2024-02-26T00:30:38.263",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180033,1708907438272,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.272",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180035,1708907438281,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.281",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180037,1708907438290,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.290",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180039,1708907438299,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.299",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180041,1708907438307,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.307",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180043,1708907438316,"fUST",-583.87,0.00019178,2,"2024-02-26T00:30:38.316",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180045,1708907438325,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.325",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180047,1708907438334,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.334",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180049,1708907438344,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.344",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180051,1708907438354,"fUST",-200.0,0.00019178,2,"2024-02-26T00:30:38.354",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180053,1708907438363,"fUST",-506.34387473,0.00019178,2,"2024-02-26T00:30:38.363",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180055,1708907438372,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.372",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180057,1708907438381,"fUST",-596.29,0.00019178,2,"2024-02-26T00:30:38.381",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180059,1708907438390,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.390",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180061,1708907438398,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.398",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180063,1708907438407,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.407",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180065,1708907438416,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.416",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180067,1708907438427,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180069,1708907438436,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180071,1708907438444,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.444",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180073,1708907438453,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.453",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180075,1708907438462,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.462",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180077,1708907438471,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.471",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180079,1708907438479,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.479",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180081,1708907438489,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.489",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180083,1708907438498,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.498",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180085,1708907438509,"fUST",-234.52147682,0.00019178,2,"2024-02-26T00:30:38.509",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180087,1708907438519,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.519",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180101,1708907438528,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.528",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180103,1708907438652,"fUST",-1384.56,0.00019178,2,"2024-02-26T00:30:38.652",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180105,1708907438661,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.661",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180107,1708907438670,"fUST",-359.75255587,0.00019178,2,"2024-02-26T00:30:38.670",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180109,1708907438680,"fUST",-500.50393287,0.00019178,2,"2024-02-26T00:30:38.680",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180111,1708907438689,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.689",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180113,1708907438699,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.699",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180115,1708907438708,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.708",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180118,1708907438718,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.718",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180120,1708907438727,"fUST",-1392.62,0.00019178,2,"2024-02-26T00:30:38.727",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180122,1708907438736,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.736",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180123,1708907438745,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.745",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180126,1708907438755,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.755",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180128,1708907438764,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.764",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180130,1708907438774,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.774",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180132,1708907438783,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.783",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180133,1708907438792,"fUST",-266.29835762,0.00019178,2,"2024-02-26T00:30:38.792",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180136,1708907438801,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.801",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180137,1708907438810,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.810",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180139,1708907438820,"fUST",-151.0,0.00019178,2,"2024-02-26T00:30:38.820",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180141,1708907438829,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.829",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180143,1708907438838,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.838",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180145,1708907438847,"fUST",-345.59939046,0.00019178,2,"2024-02-26T00:30:38.847",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180147,1708907438857,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.857",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180149,1708907438866,"fUST",-501.65035922,0.00019178,2,"2024-02-26T00:30:38.866",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180151,1708907438875,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.875",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180153,1708907438884,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.884",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180155,1708907438894,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.894",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180157,1708907438903,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.903",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180159,1708907438912,"fUST",-592.56,0.00019178,2,"2024-02-26T00:30:38.912",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180161,1708907438921,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.921",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180163,1708907438931,"fUST",-1360.55,0.00019178,2,"2024-02-26T00:30:38.931",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180166,1708907438940,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.940",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180168,1708907438949,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.949",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180170,1708907438958,"fUST",-705.39,0.00019178,2,"2024-02-26T00:30:38.958",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180172,1708907438968,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.968",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180173,1708907438977,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.977",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180176,1708907438986,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:38.986",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180178,1708907438994,"fUST",-506.73604209,0.00019178,2,"2024-02-26T00:30:38.994",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180180,1708907439003,"fUST",-477.21577189,0.00019178,2,"2024-02-26T00:30:39.003",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180182,1708907439013,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.013",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180184,1708907439021,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.021",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180185,1708907439031,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.031",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180188,1708907439040,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.040",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180189,1708907439049,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.049",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180192,1708907439058,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.058",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180193,1708907439067,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.067",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180194,1708907439077,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.077",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180195,1708907439086,"fUST",-508.98953483,0.00019178,2,"2024-02-26T00:30:39.086",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180196,1708907439094,"fUST",-586.83187142,0.00019178,2,"2024-02-26T00:30:39.094",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180197,1708907439103,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.103",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180198,1708907439113,"fUST",-1000.0,0.00019178,2,"2024-02-26T00:30:39.113",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180199,1708907439122,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.122",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180200,1708907439131,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.131",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180201,1708907439140,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.140",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180202,1708907439149,"fUST",-231.37028455,0.00019178,2,"2024-02-26T00:30:39.149",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180203,1708907439159,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.159",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180204,1708907439168,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.168",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180205,1708907439176,"fUST",-2055.89,0.00019178,2,"2024-02-26T00:30:39.176",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180206,1708907439185,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.185",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180207,1708907439194,"fUST",-521.6383826,0.00019178,2,"2024-02-26T00:30:39.194",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180208,1708907439203,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.203",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180209,1708907439212,"fUST",-291.60944747,0.00019178,2,"2024-02-26T00:30:39.212",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180210,1708907439220,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.220",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180211,1708907439229,"fUST",-290.913456,0.00019178,2,"2024-02-26T00:30:39.229",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180212,1708907439238,"fUST",-604.0350439,0.00019178,2,"2024-02-26T00:30:39.238",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180213,1708907439246,"fUST",-230.13455929,0.00019178,2,"2024-02-26T00:30:39.246",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180215,1708907439255,"fUST",-409.70428349,0.00019178,2,"2024-02-26T00:30:39.255",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180217,1708907439264,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.264",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180219,1708907439273,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.273",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180221,1708907439282,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.282",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180223,1708907439291,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.291",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180225,1708907439300,"fUST",-1598.9,0.00019178,2,"2024-02-26T00:30:39.300",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180227,1708907439309,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.309",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180228,1708907439318,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.318",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180231,1708907439327,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.327",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180233,1708907439337,"fUST",-417.98180468,0.00019178,2,"2024-02-26T00:30:39.337",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180235,1708907439345,"fUST",-500.50799428,0.00019178,2,"2024-02-26T00:30:39.345",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180237,1708907439355,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.355",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180239,1708907439365,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.365",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180241,1708907439375,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.375",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180243,1708907439384,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.384",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180245,1708907439393,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.393",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180247,1708907439402,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.402",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180249,1708907439411,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.411",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180251,1708907439421,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.421",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180253,1708907439429,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.429",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180254,1708907439438,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.438",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180256,1708907439447,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.447",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180258,1708907439456,"fUST",-647.50116398,0.00019178,2,"2024-02-26T00:30:39.456",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180260,1708907439465,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.465",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180262,1708907439473,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180264,1708907439482,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180266,1708907439491,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.491",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180268,1708907439501,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.501",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180270,1708907439512,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.512",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180272,1708907439521,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.521",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180274,1708907439531,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.531",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180276,1708907439540,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.540",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180278,1708907439549,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.549",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180280,1708907439559,"fUST",-941.68,0.00019178,2,"2024-02-26T00:30:39.559",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180282,1708907439568,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.568",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180284,1708907439577,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.577",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180287,1708907439587,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.587",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180288,1708907439596,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.596",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180290,1708907439606,"fUST",-312.19112471,0.00019178,2,"2024-02-26T00:30:39.606",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180292,1708907439615,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.615",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180294,1708907439625,"fUST",-789.38,0.00019178,2,"2024-02-26T00:30:39.625",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180297,1708907439634,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.634",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180298,1708907439643,"fUST",-242.68643085,0.00019178,2,"2024-02-26T00:30:39.643",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180300,1708907439652,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.652",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180303,1708907439661,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.661",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180305,1708907439670,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.670",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180307,1708907439679,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.679",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180309,1708907439688,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.688",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180310,1708907439697,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.697",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180312,1708907439706,"fUST",-205.43376026,0.00019178,2,"2024-02-26T00:30:39.706",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180314,1708907439714,"fUST",-501.59136464,0.00019178,2,"2024-02-26T00:30:39.714",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180316,1708907439723,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.723",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180318,1708907439733,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.733",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180320,1708907439742,"fUST",-501.97126216,0.00019178,2,"2024-02-26T00:30:39.742",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180322,1708907439751,"fUST",-438.44196691,0.00019178,2,"2024-02-26T00:30:39.751",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180324,1708907439760,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.760",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180326,1708907439769,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.769",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180328,1708907439779,"fUST",-1549.0,0.00019178,2,"2024-02-26T00:30:39.779",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180330,1708907439788,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.788",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180332,1708907439797,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.797",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180334,1708907439807,"fUST",-170.10351684,0.00019178,2,"2024-02-26T00:30:39.807",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180336,1708907439816,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.816",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180337,1708907439825,"fUST",-741.61,0.00019178,2,"2024-02-26T00:30:39.825",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180339,1708907439835,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.835",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180341,1708907439844,"fUST",-853.98,0.00019178,2,"2024-02-26T00:30:39.844",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180343,1708907439854,"fUST",-11029.63,0.00019178,2,"2024-02-26T00:30:39.854",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180345,1708907439863,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.863",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180347,1708907439872,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.872",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180349,1708907439882,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.882",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180351,1708907439891,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.891",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180353,1708907439900,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.900",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180355,1708907439909,"fUST",-1828.87,0.00019178,2,"2024-02-26T00:30:39.909",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180356,1708907439918,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.918",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180358,1708907439928,"fUST",-4017.45,0.00019178,2,"2024-02-26T00:30:39.928",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180360,1708907439937,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.937",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180362,1708907439946,"fUST",-2575.8,0.00019178,2,"2024-02-26T00:30:39.946",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180364,1708907439955,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.955",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180366,1708907439964,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.964",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180368,1708907439973,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.973",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180369,1708907439982,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.982",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180370,1708907439992,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:39.992",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180371,1708907440000,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.000",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180372,1708907440010,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.010",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180373,1708907440019,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.019",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180374,1708907440028,"fUST",-542.65859334,0.00019178,2,"2024-02-26T00:30:40.028",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180375,1708907440037,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.037",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180376,1708907440047,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.047",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180377,1708907440056,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.056",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180378,1708907440065,"fUST",-2720.8,0.00019178,2,"2024-02-26T00:30:40.065",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180379,1708907440074,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.074",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180380,1708907440083,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.083",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180381,1708907440093,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.093",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180383,1708907440102,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.102",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180384,1708907440111,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.111",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180385,1708907440120,"fUST",-1952.44,0.00019178,2,"2024-02-26T00:30:40.120",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180386,1708907440129,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.129",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180387,1708907440137,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.137",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180388,1708907440146,"fUST",-1998.21,0.00019178,2,"2024-02-26T00:30:40.146",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180389,1708907440155,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.155",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180391,1708907440166,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.166",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180393,1708907440175,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.175",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180395,1708907440183,"fUST",-1000.0,0.00019178,2,"2024-02-26T00:30:40.183",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180397,1708907440193,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.193",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180399,1708907440201,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.201",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180400,1708907440211,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.211",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180401,1708907440220,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.220",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180402,1708907440229,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.229",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180403,1708907440238,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.238",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180404,1708907440247,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.247",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180405,1708907440256,"fUST",-21612.41,0.00019178,2,"2024-02-26T00:30:40.256",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180406,1708907440265,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.265",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180407,1708907440274,"fUST",-500.81653216,0.00019178,2,"2024-02-26T00:30:40.274",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180408,1708907440283,"fUST",-500.17639548,0.00019178,2,"2024-02-26T00:30:40.283",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180409,1708907440291,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.291",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180411,1708907440300,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.300",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180412,1708907440309,"fUST",-268.39371739,0.00019178,2,"2024-02-26T00:30:40.309",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180413,1708907440318,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.318",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180414,1708907440328,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.328",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180415,1708907440337,"fUST",-500.9168553,0.00019178,2,"2024-02-26T00:30:40.337",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180416,1708907440345,"fUST",-178.52864785,0.00019178,2,"2024-02-26T00:30:40.345",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180417,1708907440355,"fUST",-572.52818426,0.00019178,2,"2024-02-26T00:30:40.355",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180418,1708907440364,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.364",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180419,1708907440373,"fUST",-1258.13,0.00019178,2,"2024-02-26T00:30:40.373",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180420,1708907440383,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.383",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180421,1708907440392,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.392",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180422,1708907440401,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.401",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180423,1708907440410,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.410",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180424,1708907440419,"fUST",-2050.66,0.00019178,2,"2024-02-26T00:30:40.419",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180425,1708907440428,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.428",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180426,1708907440437,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.437",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180427,1708907440446,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.446",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180428,1708907440455,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.455",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180429,1708907440464,"fUST",-1694.83,0.00019178,2,"2024-02-26T00:30:40.464",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180430,1708907440473,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180431,1708907440482,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180432,1708907440492,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.492",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180433,1708907440503,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.503",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180434,1708907440512,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.512",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180435,1708907440521,"fUST",-586.26,0.00019178,2,"2024-02-26T00:30:40.521",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180436,1708907440531,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.531",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180438,1708907440541,"fUST",-7878.2,0.00019178,2,"2024-02-26T00:30:40.541",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180440,1708907440550,"fUST",-513.35654408,0.00019178,2,"2024-02-26T00:30:40.550",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180441,1708907440559,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.559",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180443,1708907440569,"fUST",-740.74,0.00019178,2,"2024-02-26T00:30:40.569",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180445,1708907440578,"fUST",-10943.36,0.00019178,2,"2024-02-26T00:30:40.578",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180446,1708907440587,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.587",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180448,1708907440596,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.596",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180449,1708907440605,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.605",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180450,1708907440614,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.614",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180451,1708907440624,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.624",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180452,1708907440633,"fUST",-562.32781507,0.00019178,2,"2024-02-26T00:30:40.633",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180453,1708907440642,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.642",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180454,1708907440651,"fUST",-518.14198464,0.00019178,2,"2024-02-26T00:30:40.651",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180455,1708907440660,"fUST",-2316.2,0.00019178,2,"2024-02-26T00:30:40.660",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180456,1708907440669,"fUST",-625.63013097,0.00019178,2,"2024-02-26T00:30:40.669",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180457,1708907440679,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.679",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180458,1708907440688,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.688",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180459,1708907440698,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.698",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180460,1708907440706,"fUST",-2996.35,0.00019178,2,"2024-02-26T00:30:40.706",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180461,1708907440715,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.715",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180462,1708907440725,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.725",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180463,1708907440734,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.734",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180464,1708907440743,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.743",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180465,1708907440752,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.752",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180466,1708907440761,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.761",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180467,1708907440770,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.770",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180468,1708907440779,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.779",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180469,1708907440789,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.789",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180470,1708907440798,"fUST",-21669.8,0.00019178,2,"2024-02-26T00:30:40.798",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180471,1708907440807,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.807",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180472,1708907440816,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.816",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180473,1708907440825,"fUST",-4352.95,0.00019178,2,"2024-02-26T00:30:40.825",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180474,1708907440834,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.834",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180475,1708907440843,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.843",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180476,1708907440852,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.852",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180477,1708907440862,"fUST",-2871.11,0.00019178,2,"2024-02-26T00:30:40.862",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180478,1708907440871,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.871",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180479,1708907440881,"fUST",-1194.81,0.00019178,2,"2024-02-26T00:30:40.881",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180480,1708907440890,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.890",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180481,1708907440899,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.899",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180482,1708907440908,"fUST",-500.52544546,0.00019178,2,"2024-02-26T00:30:40.908",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180483,1708907440917,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.917",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180484,1708907440926,"fUST",-451.64073041,0.00019178,2,"2024-02-26T00:30:40.926",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180485,1708907440936,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.936",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180486,1708907440945,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.945",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180487,1708907440955,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.955",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180488,1708907440964,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.964",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180489,1708907440975,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.975",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180490,1708907440985,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:40.985",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180491,1708907440994,"fUST",-719.24,0.00019178,2,"2024-02-26T00:30:40.994",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180492,1708907441004,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.004",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180493,1708907441014,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.014",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180494,1708907441023,"fUST",-2358.42,0.00019178,2,"2024-02-26T00:30:41.023",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180495,1708907441033,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.033",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180496,1708907441042,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.042",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180497,1708907441052,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.052",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180498,1708907441061,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.061",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180499,1708907441071,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.071",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180500,1708907441080,"fUST",-3160.82,0.00019178,2,"2024-02-26T00:30:41.080",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180501,1708907441090,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.090",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180502,1708907441100,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.100",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180503,1708907441201,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.201",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180504,1708907441211,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:41.211",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180505,1708907441219,"fUST",-400.0,0.00019178,2,"2024-02-26T00:30:41.219",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180506,1708907441229,"fUST",-163.09372,0.00019178,2,"2024-02-26T00:30:41.229",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180507,1708907441238,"fUST",-166.358031,0.00019178,2,"2024-02-26T00:30:41.238",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180508,1708907441247,"fUST",-166.666666,0.00019178,2,"2024-02-26T00:30:41.247",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180509,1708907441256,"fUST",-993.70615882,0.00019358,2,"2024-02-26T00:30:41.256",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180510,1708907441266,"fUST",-174.0,0.000194,2,"2024-02-26T00:30:41.266",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180511,1708907441275,"fUST",-243.58118859,0.00019451,2,"2024-02-26T00:30:41.275",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180512,1708907441285,"fUST",-243.58118859,0.00019451,2,"2024-02-26T00:30:41.285",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180513,1708907441294,"fUST",-500.0,0.00019451,2,"2024-02-26T00:30:41.294",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180514,1708907441303,"fUST",-500.0,0.00019451,2,"2024-02-26T00:30:41.303",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180515,1708907441312,"fUST",-500.0,0.00019451,2,"2024-02-26T00:30:41.312",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180516,1708907441321,"fUST",-500.0,0.00019451,2,"2024-02-26T00:30:41.321",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180517,1708907441331,"fUST",-500.0,0.00019451,2,"2024-02-26T00:30:41.331",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180518,1708907441340,"fUST",-198.58317025,0.00019451,2,"2024-02-26T00:30:41.340",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180519,1708907441349,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.349",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180520,1708907441359,"fUST",-1668.28,0.00019452,2,"2024-02-26T00:30:41.359",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180521,1708907441368,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.368",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180522,1708907441377,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.377",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180523,1708907441386,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.386",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180524,1708907441395,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.395",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180525,1708907441405,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.405",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180526,1708907441414,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.414",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180527,1708907441423,"fUST",-389.05948452,0.00019452,2,"2024-02-26T00:30:41.423",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180528,1708907441431,"fUST",-501.22711499,0.00019452,2,"2024-02-26T00:30:41.431",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180529,1708907441441,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.441",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180530,1708907441449,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.449",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180531,1708907441458,"fUST",-515.7261257,0.00019452,2,"2024-02-26T00:30:41.458",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180532,1708907441467,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.467",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180533,1708907441476,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.476",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180534,1708907441484,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.484",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180535,1708907441494,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.494",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180536,1708907441506,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.506",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180537,1708907441515,"fUST",-541.94821274,0.00019452,2,"2024-02-26T00:30:41.515",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180538,1708907441525,"fUST",-640.34440866,0.00019452,2,"2024-02-26T00:30:41.525",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180539,1708907441534,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.534",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180540,1708907441545,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.545",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180541,1708907441554,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.554",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180542,1708907441562,"fUST",-583.87,0.00019452,2,"2024-02-26T00:30:41.562",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180543,1708907441572,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.572",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180544,1708907441583,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.583",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180545,1708907441593,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.593",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180546,1708907441604,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.604",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180547,1708907441613,"fUST",-596.29,0.00019452,2,"2024-02-26T00:30:41.613",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180548,1708907441621,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.621",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180549,1708907441630,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.630",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180550,1708907441639,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.639",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180551,1708907441649,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.649",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180552,1708907441658,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.658",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180553,1708907441667,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.667",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180554,1708907441676,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.676",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180555,1708907441686,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.686",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180556,1708907441695,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.695",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180557,1708907441704,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.704",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180558,1708907441713,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.713",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180559,1708907441722,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.722",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180560,1708907441732,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.732",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180561,1708907441741,"fUST",-1384.56,0.00019452,2,"2024-02-26T00:30:41.741",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180562,1708907441750,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.750",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180563,1708907441759,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.759",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180564,1708907441768,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.768",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180565,1708907441777,"fUST",-500.53936311,0.00019452,2,"2024-02-26T00:30:41.777",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180566,1708907441787,"fUST",-1392.62,0.00019452,2,"2024-02-26T00:30:41.787",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180567,1708907441796,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.796",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180568,1708907441805,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.805",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180569,1708907441815,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.815",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180570,1708907441824,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.824",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180571,1708907441834,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.834",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180572,1708907441843,"fUST",-151.0,0.00019452,2,"2024-02-26T00:30:41.843",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180573,1708907441852,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.852",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180574,1708907441862,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.862",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180575,1708907441871,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.871",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180576,1708907441881,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.881",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180577,1708907441890,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.890",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180578,1708907441899,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.899",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180579,1708907441909,"fUST",-592.56,0.00019452,2,"2024-02-26T00:30:41.909",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180580,1708907441918,"fUST",-290.34416651,0.00019452,2,"2024-02-26T00:30:41.918",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180581,1708907441927,"fUST",-1360.55,0.00019452,2,"2024-02-26T00:30:41.927",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180582,1708907441936,"fUST",-503.59319425,0.00019452,2,"2024-02-26T00:30:41.936",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180583,1708907441946,"fUST",-705.39,0.00019452,2,"2024-02-26T00:30:41.946",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180584,1708907441955,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.955",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180585,1708907441965,"fUST",-499.60684837,0.00019452,2,"2024-02-26T00:30:41.965",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180586,1708907441974,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.974",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180587,1708907441984,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.984",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180588,1708907441993,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:41.993",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180589,1708907442003,"fUST",-530.97986716,0.00019452,2,"2024-02-26T00:30:42.003",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180590,1708907442012,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.012",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180591,1708907442020,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.020",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180592,1708907442029,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.029",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180593,1708907442038,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.038",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180594,1708907442046,"fUST",-1004.11866743,0.00019452,2,"2024-02-26T00:30:42.046",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180595,1708907442056,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.056",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180596,1708907442065,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.065",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180597,1708907442073,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.073",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180598,1708907442082,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.082",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180599,1708907442091,"fUST",-2055.89,0.00019452,2,"2024-02-26T00:30:42.091",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180600,1708907442101,"fUST",-500.62885476,0.00019452,2,"2024-02-26T00:30:42.101",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180601,1708907442109,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.109",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180602,1708907442118,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.118",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180603,1708907442126,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.126",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180604,1708907442135,"fUST",-1598.9,0.00019452,2,"2024-02-26T00:30:42.135",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180605,1708907442144,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.144",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180606,1708907442152,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.152",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180607,1708907442161,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.161",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180608,1708907442170,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.170",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180609,1708907442179,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.179",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180610,1708907442187,"fUST",-510.22306871,0.00019452,2,"2024-02-26T00:30:42.187",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180611,1708907442196,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.196",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180612,1708907442205,"fUST",-200.85899161,0.00019452,2,"2024-02-26T00:30:42.205",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180613,1708907442214,"fUST",-592.55105003,0.00019452,2,"2024-02-26T00:30:42.214",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180614,1708907442223,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.223",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180615,1708907442231,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.231",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180616,1708907442240,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.240",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180617,1708907442249,"fUST",-501.27644702,0.00019452,2,"2024-02-26T00:30:42.249",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180618,1708907442257,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.257",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180619,1708907442267,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.267",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180620,1708907442277,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.277",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180621,1708907442286,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.286",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180622,1708907442295,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.295",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180623,1708907442304,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.304",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180624,1708907442313,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.313",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180625,1708907442323,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.323",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180626,1708907442332,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.332",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180627,1708907442342,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.342",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180628,1708907442352,"fUST",-941.68,0.00019452,2,"2024-02-26T00:30:42.352",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180629,1708907442361,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.361",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180630,1708907442371,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.371",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180631,1708907442380,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.380",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180632,1708907442389,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.389",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180633,1708907442398,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.398",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180634,1708907442407,"fUST",-789.38,0.00019452,2,"2024-02-26T00:30:42.407",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180635,1708907442417,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.417",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180636,1708907442427,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180637,1708907442436,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180638,1708907442445,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.445",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180639,1708907442454,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.454",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180640,1708907442464,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.464",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180641,1708907442473,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180642,1708907442482,"fUST",-544.51786006,0.00019452,2,"2024-02-26T00:30:42.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180644,1708907442492,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.492",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180646,1708907442502,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.502",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180647,1708907442513,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.513",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180649,1708907442523,"fUST",-1549.0,0.00019452,2,"2024-02-26T00:30:42.523",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180651,1708907442532,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.532",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180653,1708907442541,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.541",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180655,1708907442549,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.549",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180657,1708907442558,"fUST",-741.61,0.00019452,2,"2024-02-26T00:30:42.558",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180659,1708907442567,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.567",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180660,1708907442576,"fUST",-853.98,0.00019452,2,"2024-02-26T00:30:42.576",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180661,1708907442586,"fUST",-11029.63,0.00019452,2,"2024-02-26T00:30:42.586",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180662,1708907442595,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.595",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180663,1708907442605,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.605",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180664,1708907442614,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.614",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180665,1708907442624,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.624",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180666,1708907442633,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.633",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180667,1708907442641,"fUST",-1828.87,0.00019452,2,"2024-02-26T00:30:42.641",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180668,1708907442651,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.651",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180669,1708907442660,"fUST",-4017.45,0.00019452,2,"2024-02-26T00:30:42.660",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180671,1708907442669,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.669",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180672,1708907442678,"fUST",-2575.8,0.00019452,2,"2024-02-26T00:30:42.678",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180673,1708907442687,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.687",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180674,1708907442696,"fUST",-248.03889364,0.00019452,2,"2024-02-26T00:30:42.696",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180675,1708907442705,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.705",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180676,1708907442714,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.714",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180677,1708907442723,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.723",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180678,1708907442732,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.732",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180679,1708907442741,"fUST",-485.95883318,0.00019452,2,"2024-02-26T00:30:42.741",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180680,1708907442750,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.750",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180681,1708907442759,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.759",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180683,1708907442768,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.768",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180684,1708907442777,"fUST",-2720.8,0.00019452,2,"2024-02-26T00:30:42.777",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180686,1708907442787,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.787",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180687,1708907442796,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.796",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180688,1708907442804,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.804",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180689,1708907442813,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.813",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180690,1708907442822,"fUST",-1952.44,0.00019452,2,"2024-02-26T00:30:42.822",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180692,1708907442832,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.832",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180694,1708907442842,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.842",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180696,1708907442851,"fUST",-1998.21,0.00019452,2,"2024-02-26T00:30:42.851",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180697,1708907442861,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.861",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180698,1708907442871,"fUST",-580.33377314,0.00019452,2,"2024-02-26T00:30:42.871",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180699,1708907442880,"fUST",-1000.0,0.00019452,2,"2024-02-26T00:30:42.880",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180701,1708907442889,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.889",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180702,1708907442898,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.898",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180703,1708907442907,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.907",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180704,1708907442916,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.916",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180705,1708907442925,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.925",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180706,1708907442934,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.934",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180707,1708907442944,"fUST",-21612.41,0.00019452,2,"2024-02-26T00:30:42.944",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180708,1708907442954,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.954",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180709,1708907442964,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.964",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180710,1708907442973,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.973",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180711,1708907442983,"fUST",-501.43563149,0.00019452,2,"2024-02-26T00:30:42.983",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180712,1708907442992,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:42.992",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180713,1708907443001,"fUST",-1258.13,0.00019452,2,"2024-02-26T00:30:43.001",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180714,1708907443010,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.010",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180715,1708907443020,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.020",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180716,1708907443029,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.029",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180717,1708907443038,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.038",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180718,1708907443048,"fUST",-2050.66,0.00019452,2,"2024-02-26T00:30:43.048",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180719,1708907443057,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.057",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180720,1708907443067,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.067",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180721,1708907443077,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.077",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180722,1708907443086,"fUST",-500.49581509,0.00019452,2,"2024-02-26T00:30:43.086",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180723,1708907443095,"fUST",-1694.83,0.00019452,2,"2024-02-26T00:30:43.095",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180724,1708907443106,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.106",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180726,1708907443115,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.115",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180728,1708907443124,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.124",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180730,1708907443132,"fUST",-504.30900144,0.00019452,2,"2024-02-26T00:30:43.132",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180732,1708907443141,"fUST",-502.19470919,0.00019452,2,"2024-02-26T00:30:43.141",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180734,1708907443150,"fUST",-586.26,0.00019452,2,"2024-02-26T00:30:43.150",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180736,1708907443159,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.159",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180738,1708907443168,"fUST",-7878.2,0.00019452,2,"2024-02-26T00:30:43.168",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180740,1708907443177,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.177",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180741,1708907443187,"fUST",-740.74,0.00019452,2,"2024-02-26T00:30:43.187",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180743,1708907443197,"fUST",-10943.36,0.00019452,2,"2024-02-26T00:30:43.197",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180745,1708907443206,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.206",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180747,1708907443215,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.215",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180749,1708907443224,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.224",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180751,1708907443233,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.233",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180753,1708907443242,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.242",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180755,1708907443251,"fUST",-2316.2,0.00019452,2,"2024-02-26T00:30:43.251",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180757,1708907443261,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.261",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180760,1708907443270,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.270",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180762,1708907443279,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.279",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180764,1708907443288,"fUST",-2996.35,0.00019452,2,"2024-02-26T00:30:43.288",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180766,1708907443298,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.298",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180768,1708907443307,"fUST",-500.17034226,0.00019452,2,"2024-02-26T00:30:43.307",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180770,1708907443316,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.316",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180773,1708907443325,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.325",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180776,1708907443334,"fUST",-21669.8,0.00019452,2,"2024-02-26T00:30:43.334",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180778,1708907443343,"fUST",-4352.95,0.00019452,2,"2024-02-26T00:30:43.343",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180780,1708907443353,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.353",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180782,1708907443361,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.361",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180784,1708907443370,"fUST",-2871.11,0.00019452,2,"2024-02-26T00:30:43.370",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180786,1708907443379,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.379",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180788,1708907443388,"fUST",-1194.81,0.00019452,2,"2024-02-26T00:30:43.388",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180790,1708907443398,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.398",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180792,1708907443406,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.406",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180794,1708907443415,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.415",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180796,1708907443424,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.424",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180797,1708907443433,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.433",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180799,1708907443442,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.442",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180801,1708907443451,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.451",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180802,1708907443460,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.460",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180803,1708907443546,"fUST",-719.24,0.00019452,2,"2024-02-26T00:30:43.546",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180804,1708907443568,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.568",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180805,1708907443579,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.579",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180806,1708907443588,"fUST",-2358.42,0.00019452,2,"2024-02-26T00:30:43.588",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180807,1708907443597,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.597",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180808,1708907443606,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.606",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180809,1708907443616,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.616",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180810,1708907443625,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.625",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180811,1708907443634,"fUST",-640.14797302,0.00019452,2,"2024-02-26T00:30:43.634",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180812,1708907443643,"fUST",-3160.82,0.00019452,2,"2024-02-26T00:30:43.643",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180813,1708907443652,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.652",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180814,1708907443661,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.661",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180815,1708907443671,"fUST",-500.0,0.00019452,2,"2024-02-26T00:30:43.671",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180816,1708907443680,"fUST",-4173.32151869,0.00019468,2,"2024-02-26T00:30:43.680",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180817,1708907443688,"fUST",-182.51135653,0.0001947,2,"2024-02-26T00:30:43.688",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180818,1708907443697,"fUST",-3148.29518075,0.00019475,2,"2024-02-26T00:30:43.697",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180819,1708907443705,"fUST",-3148.29518075,0.00019488,2,"2024-02-26T00:30:43.705",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180820,1708907443713,"fUST",-182.51135653,0.00019489,2,"2024-02-26T00:30:43.713",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180821,1708907443722,"fUST",-182.51135653,0.00019496,2,"2024-02-26T00:30:43.722",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180822,1708907443731,"fUST",-3148.29518075,0.00019499,2,"2024-02-26T00:30:43.731",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180823,1708907443742,"fUST",-4173.32151869,0.00019499,2,"2024-02-26T00:30:43.742",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180824,1708907443751,"fUST",-4173.32151869,0.000195,2,"2024-02-26T00:30:43.751",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180825,1708907443760,"fUST",-243.58118859,0.00019595,2,"2024-02-26T00:30:43.760",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180826,1708907443770,"fUST",-5506.85853467,0.000196,2,"2024-02-26T00:30:43.770",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180827,1708907443779,"fUST",-166.666666,0.00019627,2,"2024-02-26T00:30:43.779",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180828,1708907443788,"fUST",-2375.02969774,0.000197,2,"2024-02-26T00:30:43.788",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180829,1708907443797,"fUST",-2375.02969774,0.000197,2,"2024-02-26T00:30:43.797",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180830,1708907443807,"fUST",-2375.02969774,0.000197,2,"2024-02-26T00:30:43.807",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180831,1708907443816,"fUST",-3148.29518074,0.000197,2,"2024-02-26T00:30:43.816",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180832,1708907443825,"fUST",-3148.29518074,0.000197,2,"2024-02-26T00:30:43.825",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180833,1708907443834,"fUST",-3148.29518074,0.000197,2,"2024-02-26T00:30:43.834",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180834,1708907443845,"fUST",-243.58118859,0.00019725,2,"2024-02-26T00:30:43.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180835,1708907443855,"fUST",-500.0,0.00019725,2,"2024-02-26T00:30:43.855",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180836,1708907443864,"fUST",-500.0,0.00019725,2,"2024-02-26T00:30:43.864",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180837,1708907443873,"fUST",-500.0,0.00019725,2,"2024-02-26T00:30:43.873",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180838,1708907443882,"fUST",-500.0,0.00019725,2,"2024-02-26T00:30:43.882",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180839,1708907443891,"fUST",-500.0,0.00019725,2,"2024-02-26T00:30:43.891",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180840,1708907443900,"fUST",-500.0,0.00019725,2,"2024-02-26T00:30:43.900",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180841,1708907443909,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:43.909",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180842,1708907443918,"fUST",-1668.28,0.00019726,2,"2024-02-26T00:30:43.918",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180843,1708907443928,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:43.928",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180844,1708907443937,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:43.937",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180845,1708907443946,"fUST",-439.43556303,0.00019726,2,"2024-02-26T00:30:43.946",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180846,1708907443956,"fUST",-500.76231517,0.00019726,2,"2024-02-26T00:30:43.956",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180847,1708907443965,"fUST",-501.38504518,0.00019726,2,"2024-02-26T00:30:43.965",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180848,1708907443974,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:43.974",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180849,1708907443983,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:43.983",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180850,1708907443993,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:43.993",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180851,1708907444002,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.002",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180852,1708907444011,"fUST",-583.87,0.00019726,2,"2024-02-26T00:30:44.011",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180853,1708907444021,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.021",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180854,1708907444030,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.030",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180855,1708907444040,"fUST",-596.29,0.00019726,2,"2024-02-26T00:30:44.040",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180856,1708907444049,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.049",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180857,1708907444058,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.058",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180858,1708907444067,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.067",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180859,1708907444077,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.077",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180860,1708907444086,"fUST",-500.92520509,0.00019726,2,"2024-02-26T00:30:44.086",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180861,1708907444095,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.095",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180862,1708907444105,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.105",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180863,1708907444114,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.114",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180864,1708907444123,"fUST",-502.05058495,0.00019726,2,"2024-02-26T00:30:44.123",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180865,1708907444131,"fUST",-1384.56,0.00019726,2,"2024-02-26T00:30:44.131",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180866,1708907444140,"fUST",-1392.62,0.00019726,2,"2024-02-26T00:30:44.140",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180867,1708907444149,"fUST",-603.47952692,0.00019726,2,"2024-02-26T00:30:44.149",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180868,1708907444158,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.158",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180869,1708907444168,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.168",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180870,1708907444177,"fUST",-375.96413218,0.00019726,2,"2024-02-26T00:30:44.177",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180871,1708907444186,"fUST",-151.0,0.00019726,2,"2024-02-26T00:30:44.186",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180872,1708907444195,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.195",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180873,1708907444204,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.204",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180874,1708907444213,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.213",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180875,1708907444222,"fUST",-592.56,0.00019726,2,"2024-02-26T00:30:44.222",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180876,1708907444230,"fUST",-1360.55,0.00019726,2,"2024-02-26T00:30:44.230",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180877,1708907444239,"fUST",-705.39,0.00019726,2,"2024-02-26T00:30:44.239",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180878,1708907444248,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.248",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180879,1708907444257,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.257",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180880,1708907444266,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.266",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180881,1708907444275,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.275",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180882,1708907444284,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.284",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180883,1708907444293,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.293",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180884,1708907444302,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.302",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180885,1708907444311,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.311",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180886,1708907444325,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.325",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180887,1708907444343,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.343",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180888,1708907444352,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.352",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180889,1708907444361,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.361",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180890,1708907444370,"fUST",-2055.89,0.00019726,2,"2024-02-26T00:30:44.370",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180891,1708907444379,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.379",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180892,1708907444389,"fUST",-614.95785219,0.00019726,2,"2024-02-26T00:30:44.389",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180893,1708907444397,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.397",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180894,1708907444405,"fUST",-1598.9,0.00019726,2,"2024-02-26T00:30:44.405",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180895,1708907444414,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.414",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180896,1708907444423,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.423",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180897,1708907444432,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.432",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180898,1708907444442,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.442",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180899,1708907444451,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.451",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180900,1708907444459,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.459",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180901,1708907444468,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.468",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180902,1708907444477,"fUST",-500.89136528,0.00019726,2,"2024-02-26T00:30:44.477",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180903,1708907444487,"fUST",-463.14028238,0.00019726,2,"2024-02-26T00:30:44.487",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180904,1708907444496,"fUST",-476.97605386,0.00019726,2,"2024-02-26T00:30:44.496",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180905,1708907444508,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.508",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180906,1708907444517,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.517",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180907,1708907444526,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.526",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180908,1708907444535,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.535",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180909,1708907444545,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.545",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180910,1708907444554,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.554",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180911,1708907444563,"fUST",-239.06124115,0.00019726,2,"2024-02-26T00:30:44.563",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180912,1708907444572,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.572",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180913,1708907444582,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.582",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180914,1708907444591,"fUST",-941.68,0.00019726,2,"2024-02-26T00:30:44.591",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180915,1708907444601,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.601",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180916,1708907444611,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.611",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180917,1708907444619,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.619",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180918,1708907444628,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.628",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180919,1708907444637,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.637",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180920,1708907444646,"fUST",-789.38,0.00019726,2,"2024-02-26T00:30:44.646",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180921,1708907444655,"fUST",-501.02885716,0.00019726,2,"2024-02-26T00:30:44.655",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180922,1708907444664,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.664",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180923,1708907444673,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.673",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180924,1708907444683,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.683",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180925,1708907444693,"fUST",-255.63018789,0.00019726,2,"2024-02-26T00:30:44.693",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180926,1708907444702,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.702",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180927,1708907444711,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.711",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180928,1708907444721,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.721",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180929,1708907444730,"fUST",-1549.0,0.00019726,2,"2024-02-26T00:30:44.730",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180930,1708907444739,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.739",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180931,1708907444748,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.748",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180932,1708907444757,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.757",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180933,1708907444766,"fUST",-741.61,0.00019726,2,"2024-02-26T00:30:44.766",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180934,1708907444776,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.776",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180935,1708907444785,"fUST",-853.98,0.00019726,2,"2024-02-26T00:30:44.785",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180936,1708907444795,"fUST",-11029.63,0.00019726,2,"2024-02-26T00:30:44.795",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180937,1708907444804,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.804",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180938,1708907444814,"fUST",-628.2899227,0.00019726,2,"2024-02-26T00:30:44.814",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180939,1708907444823,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.823",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180940,1708907444832,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.832",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180941,1708907444842,"fUST",-1828.87,0.00019726,2,"2024-02-26T00:30:44.842",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180942,1708907444851,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.851",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180943,1708907444861,"fUST",-4017.45,0.00019726,2,"2024-02-26T00:30:44.861",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180944,1708907444871,"fUST",-532.85367044,0.00019726,2,"2024-02-26T00:30:44.871",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180945,1708907444880,"fUST",-2575.8,0.00019726,2,"2024-02-26T00:30:44.880",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180946,1708907444890,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.890",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180947,1708907444899,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.899",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180948,1708907444908,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.908",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180949,1708907444918,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.918",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180950,1708907444927,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.927",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180951,1708907444937,"fUST",-338.43794942,0.00019726,2,"2024-02-26T00:30:44.937",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180952,1708907444946,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.946",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180953,1708907444956,"fUST",-2720.8,0.00019726,2,"2024-02-26T00:30:44.956",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180954,1708907444965,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.965",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180955,1708907444974,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.974",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180956,1708907444984,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.984",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180957,1708907444993,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:44.993",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180958,1708907445002,"fUST",-1952.44,0.00019726,2,"2024-02-26T00:30:45.002",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180959,1708907445012,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.012",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180960,1708907445022,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.022",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180961,1708907445031,"fUST",-1998.21,0.00019726,2,"2024-02-26T00:30:45.031",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180962,1708907445040,"fUST",-1000.0,0.00019726,2,"2024-02-26T00:30:45.040",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180963,1708907445048,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.048",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180964,1708907445057,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.057",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180965,1708907445066,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.066",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180966,1708907445076,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.076",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180967,1708907445085,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.085",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180968,1708907445094,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.094",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180969,1708907445113,"fUST",-21612.41,0.00019726,2,"2024-02-26T00:30:45.113",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180970,1708907445125,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.125",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180971,1708907445135,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.135",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180972,1708907445144,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.144",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180973,1708907445153,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.153",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180974,1708907445162,"fUST",-1258.13,0.00019726,2,"2024-02-26T00:30:45.162",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180975,1708907445172,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.172",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180976,1708907445181,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.181",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180977,1708907445191,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.191",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180978,1708907445200,"fUST",-2050.66,0.00019726,2,"2024-02-26T00:30:45.200",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180979,1708907445210,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.210",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180980,1708907445219,"fUST",-1694.83,0.00019726,2,"2024-02-26T00:30:45.219",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180981,1708907445228,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.228",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180982,1708907445238,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.238",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180983,1708907445247,"fUST",-487.22362763,0.00019726,2,"2024-02-26T00:30:45.247",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180984,1708907445256,"fUST",-586.26,0.00019726,2,"2024-02-26T00:30:45.256",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180985,1708907445265,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.265",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180986,1708907445273,"fUST",-7878.2,0.00019726,2,"2024-02-26T00:30:45.273",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180987,1708907445282,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.282",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180988,1708907445291,"fUST",-740.74,0.00019726,2,"2024-02-26T00:30:45.291",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180989,1708907445301,"fUST",-10943.36,0.00019726,2,"2024-02-26T00:30:45.301",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180990,1708907445310,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.310",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180991,1708907445320,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.320",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180992,1708907445329,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.329",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180993,1708907445338,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.338",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180994,1708907445347,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.347",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180995,1708907445358,"fUST",-2316.2,0.00019726,2,"2024-02-26T00:30:45.358",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180996,1708907445367,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.367",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180997,1708907445377,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.377",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180998,1708907445386,"fUST",-500.90622344,0.00019726,2,"2024-02-26T00:30:45.386",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315180999,1708907445395,"fUST",-2996.35,0.00019726,2,"2024-02-26T00:30:45.395",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181000,1708907445404,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.404",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181001,1708907445414,"fUST",-500.6752788,0.00019726,2,"2024-02-26T00:30:45.414",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181002,1708907445423,"fUST",-589.92596995,0.00019726,2,"2024-02-26T00:30:45.423",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181003,1708907445431,"fUST",-21669.8,0.00019726,2,"2024-02-26T00:30:45.431",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181004,1708907445440,"fUST",-4352.95,0.00019726,2,"2024-02-26T00:30:45.440",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181005,1708907445449,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.449",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181006,1708907445459,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.459",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181007,1708907445468,"fUST",-2871.11,0.00019726,2,"2024-02-26T00:30:45.468",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181008,1708907445477,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.477",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181009,1708907445486,"fUST",-1194.81,0.00019726,2,"2024-02-26T00:30:45.486",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181010,1708907445497,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.497",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181011,1708907445514,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.514",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181012,1708907445523,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.523",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181013,1708907445532,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.532",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181014,1708907445541,"fUST",-405.33060812,0.00019726,2,"2024-02-26T00:30:45.541",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181015,1708907445552,"fUST",-330.48068268,0.00019726,2,"2024-02-26T00:30:45.552",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181016,1708907445561,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.561",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181017,1708907445570,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.570",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181018,1708907445579,"fUST",-719.24,0.00019726,2,"2024-02-26T00:30:45.579",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181019,1708907445589,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.589",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181020,1708907445599,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.599",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181021,1708907445609,"fUST",-2358.42,0.00019726,2,"2024-02-26T00:30:45.609",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181022,1708907445619,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.619",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181023,1708907445628,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.628",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181024,1708907445637,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.637",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181025,1708907445646,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.646",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181026,1708907445655,"fUST",-3160.82,0.00019726,2,"2024-02-26T00:30:45.655",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181027,1708907445664,"fUST",-497.77855234,0.00019726,2,"2024-02-26T00:30:45.664",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181028,1708907445674,"fUST",-500.0,0.00019726,2,"2024-02-26T00:30:45.674",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181029,1708907445683,"fUST",-1002.29934527,0.000198,2,"2024-02-26T00:30:45.683",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181030,1708907445812,"fUST",-153.0,0.00019863,2,"2024-02-26T00:30:45.812",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181031,1708907445822,"fUST",-153.0,0.00019863,2,"2024-02-26T00:30:45.822",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181032,1708907445831,"fUST",-153.0,0.00019863,2,"2024-02-26T00:30:45.831",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181033,1708907445840,"fUST",-500.0,0.00019997,2,"2024-02-26T00:30:45.840",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181034,1708907445850,"fUST",-1448.31818436,0.00019998,2,"2024-02-26T00:30:45.850",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181035,1708907445860,"fUST",-677.415638,0.00019998,2,"2024-02-26T00:30:45.860",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181036,1708907445869,"fUST",-213.02714965,0.00019998,2,"2024-02-26T00:30:45.869",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181037,1708907445879,"fUST",-625.44826244,0.00019998,2,"2024-02-26T00:30:45.879",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181038,1708907445888,"fUST",-1412.29479491,0.00019998,2,"2024-02-26T00:30:45.888",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181039,1708907445898,"fUST",-234.13825762,0.00019999,2,"2024-02-26T00:30:45.898",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181040,1708907445907,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.907",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181041,1708907445916,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.916",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181042,1708907445926,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.926",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181043,1708907445935,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.935",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181044,1708907445944,"fUST",-322.02967842,0.00019999,2,"2024-02-26T00:30:45.944",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181045,1708907445954,"fUST",-216.50744666,0.00019999,2,"2024-02-26T00:30:45.954",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181046,1708907445963,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.963",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181047,1708907445973,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.973",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181048,1708907445982,"fUST",-500.0,0.00019999,2,"2024-02-26T00:30:45.982",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181049,1708907445992,"fUST",-319.09963093,0.00019999,2,"2024-02-26T00:30:45.992",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181050,1708907446001,"fUST",-714266.2998076,0.0002,2,"2024-02-26T00:30:46.001",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181051,1708907446120,"fUST",-1154.81637835,0.0002,2,"2024-02-26T00:30:46.120",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181052,1708907446132,"fUST",-3422.08955068,0.0002,2,"2024-02-26T00:30:46.132",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181053,1708907446143,"fUST",-18754.26088735,0.0002,2,"2024-02-26T00:30:46.143",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181054,1708907446268,"fUST",-500.0,0.00019178,2,"2024-02-26T00:30:46.268",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181055,1708907446277,"fUST",-10635.05834097,0.0002,2,"2024-02-26T00:30:46.277",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181056,1708907446289,"fUST",-13676.69074986,0.0002,2,"2024-02-26T00:30:46.289",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181057,1708907446300,"fUST",-539.06144774,0.0002,2,"2024-02-26T00:30:46.300",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181058,1708907446310,"fUST",-821.27047989,0.0002,2,"2024-02-26T00:30:46.310",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181059,1708907446321,"fUST",-1001.296688,0.0002,2,"2024-02-26T00:30:46.321",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181060,1708907446333,"fUST",-179055.28719861,0.0002,2,"2024-02-26T00:30:46.333",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181061,1708907446439,"fUST",-5201.58335815,0.00019442,3,"2024-02-26T00:30:46.439",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181088,1708907449343,"fUST",-253.19,0.00019178,2,"2024-02-26T00:30:49.343",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181089,1708907597760,"fUST",7962.73801185,0.00018,2,"2024-02-26T00:33:17.760",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181096,1708908336772,"fUST",1015.8759016,0.00018008,2,"2024-02-26T00:45:36.772",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181158,1708908632445,"fUST",-155.04496304,0.00018447,2,"2024-02-26T00:50:32.445",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181160,1708908632455,"fUST",-162.02108506,0.00018448,2,"2024-02-26T00:50:32.455",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181162,1708908632464,"fUST",-336.14592556,0.00018548,2,"2024-02-26T00:50:32.464",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181164,1708908632473,"fUST",-268.06699347,0.000189,2,"2024-02-26T00:50:32.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181166,1708908632482,"fUST",-183.81043519,0.00019,2,"2024-02-26T00:50:32.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181168,1708908632490,"fUST",-593.79980499,0.00019078,2,"2024-02-26T00:50:32.490",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181170,1708908632501,"fUST",-4455.13183949,0.00019078,2,"2024-02-26T00:50:32.501",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181172,1708908632512,"fUST",-5230.92149592,0.00019078,2,"2024-02-26T00:50:32.512",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181316,1708908639607,"fUST",-2591.0,0.00019078,2,"2024-02-26T00:50:39.607",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181317,1708908639618,"fUST",-263129.1468596,0.00019078,2,"2024-02-26T00:50:39.618",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181318,1708908639628,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.628",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181319,1708908639636,"fUST",-397.38411833,0.00019178,2,"2024-02-26T00:50:39.636",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181320,1708908639646,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.646",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181321,1708908639655,"fUST",-509.9,0.00019178,2,"2024-02-26T00:50:39.655",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181322,1708908639664,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.664",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181323,1708908639673,"fUST",-151.0,0.00019178,2,"2024-02-26T00:50:39.673",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181324,1708908639682,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.682",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181325,1708908639691,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.691",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181326,1708908639700,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.700",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181327,1708908639709,"fUST",-733.84,0.00019178,2,"2024-02-26T00:50:39.709",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181328,1708908639719,"fUST",-1415.01,0.00019178,2,"2024-02-26T00:50:39.719",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181329,1708908639728,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.728",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181330,1708908639737,"fUST",-506.73604209,0.00019178,2,"2024-02-26T00:50:39.737",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181331,1708908639746,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.746",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181332,1708908639755,"fUST",-477.21577189,0.00019178,2,"2024-02-26T00:50:39.755",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181333,1708908639767,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.767",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181334,1708908639776,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.776",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181335,1708908639785,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.785",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181336,1708908639795,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.795",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181337,1708908639804,"fUST",-1000.0,0.00019178,2,"2024-02-26T00:50:39.804",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181338,1708908639814,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.814",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181339,1708908639824,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.824",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181340,1708908639833,"fUST",-231.37028455,0.00019178,2,"2024-02-26T00:50:39.833",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181341,1708908639843,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.843",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181342,1708908639852,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.852",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181343,1708908639862,"fUST",-521.6383826,0.00019178,2,"2024-02-26T00:50:39.862",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181344,1708908639872,"fUST",-290.913456,0.00019178,2,"2024-02-26T00:50:39.872",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181345,1708908639882,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.882",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181346,1708908639891,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.891",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181347,1708908639900,"fUST",-409.70428349,0.00019178,2,"2024-02-26T00:50:39.900",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181348,1708908639910,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.910",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181349,1708908639919,"fUST",-604.0350439,0.00019178,2,"2024-02-26T00:50:39.919",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181350,1708908639928,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.928",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181351,1708908639937,"fUST",-230.13455929,0.00019178,2,"2024-02-26T00:50:39.937",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181352,1708908639946,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.946",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181353,1708908639956,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.956",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181354,1708908639965,"fUST",-500.50799428,0.00019178,2,"2024-02-26T00:50:39.965",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181355,1708908639974,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.974",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181356,1708908639983,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.983",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181357,1708908639992,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:39.992",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181358,1708908640001,"fUST",-417.98180468,0.00019178,2,"2024-02-26T00:50:40.001",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181359,1708908640011,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.011",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181360,1708908640020,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.020",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181361,1708908640029,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.029",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181362,1708908640038,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.038",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181363,1708908640047,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.047",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181364,1708908640057,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.057",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181365,1708908640067,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.067",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181366,1708908640076,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.076",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181367,1708908640085,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.085",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181368,1708908640094,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.094",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181369,1708908640102,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.102",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181370,1708908640111,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.111",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181371,1708908640121,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.121",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181372,1708908640130,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.130",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181373,1708908640139,"fUST",-789.38,0.00019178,2,"2024-02-26T00:50:40.139",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181374,1708908640148,"fUST",-501.65035922,0.00019178,2,"2024-02-26T00:50:40.148",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181375,1708908640158,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.158",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181376,1708908640167,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.167",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181377,1708908640176,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.176",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181378,1708908640185,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.185",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181379,1708908640194,"fUST",-518.06284919,0.00019178,2,"2024-02-26T00:50:40.194",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181380,1708908640204,"fUST",-438.44196691,0.00019178,2,"2024-02-26T00:50:40.204",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181381,1708908640212,"fUST",-502.09679312,0.00019178,2,"2024-02-26T00:50:40.212",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181382,1708908640222,"fUST",-501.34536257,0.00019178,2,"2024-02-26T00:50:40.222",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181383,1708908640231,"fUST",-501.97126216,0.00019178,2,"2024-02-26T00:50:40.231",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181384,1708908640240,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.240",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181385,1708908640249,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.249",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181386,1708908640259,"fUST",-617.2,0.00019178,2,"2024-02-26T00:50:40.259",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181387,1708908640268,"fUST",-501.59136464,0.00019178,2,"2024-02-26T00:50:40.268",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181388,1708908640278,"fUST",-527.48064303,0.00019178,2,"2024-02-26T00:50:40.278",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181389,1708908640288,"fUST",-502.54439093,0.00019178,2,"2024-02-26T00:50:40.288",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181390,1708908640297,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.297",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181391,1708908640307,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.307",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181392,1708908640317,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.317",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181393,1708908640326,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.326",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181394,1708908640336,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.336",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181395,1708908640346,"fUST",-417.12961598,0.00019178,2,"2024-02-26T00:50:40.346",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181396,1708908640355,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.355",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181397,1708908640364,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.364",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181398,1708908640374,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.374",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181399,1708908640383,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.383",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181400,1708908640393,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.393",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181401,1708908640402,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.402",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181402,1708908640411,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.411",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181403,1708908640420,"fUST",-198.58317025,0.00019178,2,"2024-02-26T00:50:40.420",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181404,1708908640429,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.429",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181405,1708908640438,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.438",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181406,1708908640447,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.447",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181407,1708908640456,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.456",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181408,1708908640465,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.465",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181409,1708908640474,"fUST",-614.33144161,0.00019178,2,"2024-02-26T00:50:40.474",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181410,1708908640483,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.483",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181411,1708908640492,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.492",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181412,1708908640501,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.501",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181413,1708908640510,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.510",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181414,1708908640519,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.519",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181415,1708908640527,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.527",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181416,1708908640536,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.536",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181417,1708908640547,"fUST",-500.17639548,0.00019178,2,"2024-02-26T00:50:40.547",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181418,1708908640557,"fUST",-500.81653216,0.00019178,2,"2024-02-26T00:50:40.557",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181419,1708908640566,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.566",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181421,1708908640576,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.576",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181422,1708908640584,"fUST",-178.52864785,0.00019178,2,"2024-02-26T00:50:40.584",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181424,1708908640593,"fUST",-291.60944747,0.00019178,2,"2024-02-26T00:50:40.593",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181425,1708908640602,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.602",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181426,1708908640611,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.611",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181427,1708908640620,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.620",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181428,1708908640629,"fUST",-414.64097226,0.00019178,2,"2024-02-26T00:50:40.629",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181429,1708908640639,"fUST",-2171.08,0.00019178,2,"2024-02-26T00:50:40.639",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181430,1708908640648,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.648",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181431,1708908640657,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.657",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181432,1708908640666,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.666",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181433,1708908640675,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.675",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181434,1708908640685,"fUST",-631.02090704,0.00019178,2,"2024-02-26T00:50:40.685",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181436,1708908640693,"fUST",-1258.13,0.00019178,2,"2024-02-26T00:50:40.693",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181437,1708908640702,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.702",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181438,1708908640711,"fUST",-513.35654408,0.00019178,2,"2024-02-26T00:50:40.711",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181439,1708908640721,"fUST",-1685.36,0.00019178,2,"2024-02-26T00:50:40.721",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181440,1708908640730,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.730",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181441,1708908640739,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.739",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181442,1708908640748,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.748",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181443,1708908640757,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.757",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181444,1708908640868,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.868",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181445,1708908640879,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.879",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181446,1708908640888,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.888",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181447,1708908640897,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.897",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181448,1708908640907,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.907",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181449,1708908640916,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.916",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181450,1708908640925,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.925",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181451,1708908640934,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.934",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181452,1708908640942,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.942",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181453,1708908640952,"fUST",-562.32781507,0.00019178,2,"2024-02-26T00:50:40.952",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181454,1708908640961,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.961",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181455,1708908640972,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.972",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181456,1708908640981,"fUST",-647.50116398,0.00019178,2,"2024-02-26T00:50:40.981",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181457,1708908640989,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:40.989",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181458,1708908640997,"fUST",-500.52544546,0.00019178,2,"2024-02-26T00:50:40.997",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181459,1708908641007,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.007",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181460,1708908641016,"fUST",-451.64073041,0.00019178,2,"2024-02-26T00:50:41.016",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181461,1708908641025,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.025",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181462,1708908641034,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.034",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181463,1708908641043,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.043",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181464,1708908641053,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.053",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181465,1708908641062,"fUST",-719.24,0.00019178,2,"2024-02-26T00:50:41.062",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181466,1708908641072,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.072",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181467,1708908641081,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.081",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181468,1708908641090,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.090",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181469,1708908641101,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.101",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181470,1708908641110,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.110",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181471,1708908641119,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.119",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181472,1708908641128,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.128",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181473,1708908641138,"fUST",-977.42,0.00019178,2,"2024-02-26T00:50:41.138",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181474,1708908641147,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.147",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181475,1708908641157,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.157",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181476,1708908641166,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.166",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181477,1708908641175,"fUST",-1799.5,0.00019178,2,"2024-02-26T00:50:41.175",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181478,1708908641184,"fUST",-242.68643085,0.00019178,2,"2024-02-26T00:50:41.184",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181479,1708908641194,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.194",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181480,1708908641203,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.203",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181481,1708908641212,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.212",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181482,1708908641221,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.221",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181483,1708908641231,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.231",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181484,1708908641240,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.240",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181485,1708908641250,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.250",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181486,1708908641259,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.259",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181487,1708908641268,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.268",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181488,1708908641278,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.278",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181489,1708908641288,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.288",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181490,1708908641297,"fUST",-2447.62,0.00019178,2,"2024-02-26T00:50:41.297",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181491,1708908641306,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.306",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181492,1708908641316,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.316",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181493,1708908641325,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.325",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181494,1708908641334,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.334",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181495,1708908641343,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.343",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181496,1708908641352,"fUST",-224.21370726,0.00019178,2,"2024-02-26T00:50:41.352",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181497,1708908641362,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.362",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181498,1708908641372,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.372",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181499,1708908641381,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.381",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181500,1708908641390,"fUST",-205.43376026,0.00019178,2,"2024-02-26T00:50:41.390",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181501,1708908641399,"fUST",-170.10351684,0.00019178,2,"2024-02-26T00:50:41.399",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181502,1708908641409,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.409",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181503,1708908641418,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.418",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181504,1708908641427,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181505,1708908641436,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181506,1708908641444,"fUST",-741.61,0.00019178,2,"2024-02-26T00:50:41.444",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181507,1708908641452,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.452",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181508,1708908641461,"fUST",-396.36419202,0.00019178,2,"2024-02-26T00:50:41.461",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181509,1708908641470,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.470",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181510,1708908641479,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.479",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181511,1708908641488,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.488",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181512,1708908641497,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.497",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181513,1708908641506,"fUST",-11468.26,0.00019178,2,"2024-02-26T00:50:41.506",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181514,1708908641517,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.517",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181515,1708908641526,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.526",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181516,1708908641535,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.535",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181517,1708908641545,"fUST",-4170.58,0.00019178,2,"2024-02-26T00:50:41.545",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181518,1708908641554,"fUST",-500.28098857,0.00019178,2,"2024-02-26T00:50:41.554",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181519,1708908641563,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.563",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181520,1708908641575,"fUST",-368.47185558,0.00019178,2,"2024-02-26T00:50:41.575",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181521,1708908641585,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.585",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181522,1708908641594,"fUST",-966.78,0.00019178,2,"2024-02-26T00:50:41.594",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181523,1708908641603,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.603",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181524,1708908641612,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.612",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181525,1708908641622,"fUST",-525.97405592,0.00019178,2,"2024-02-26T00:50:41.622",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181526,1708908641630,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.630",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181527,1708908641639,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.639",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181528,1708908641648,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.648",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181529,1708908641658,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.658",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181530,1708908641666,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.666",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181531,1708908641676,"fUST",-177.06876316,0.00019178,2,"2024-02-26T00:50:41.676",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181532,1708908641685,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.685",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181533,1708908641694,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.694",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181534,1708908641703,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.703",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181535,1708908641712,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.712",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181536,1708908641722,"fUST",-2869.92,0.00019178,2,"2024-02-26T00:50:41.722",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181537,1708908641731,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.731",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181538,1708908641742,"fUST",-1974.82,0.00019178,2,"2024-02-26T00:50:41.742",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181539,1708908641751,"fUST",-2675.87,0.00019178,2,"2024-02-26T00:50:41.751",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181540,1708908641759,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.759",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181541,1708908641768,"fUST",-243.58118859,0.00019178,2,"2024-02-26T00:50:41.768",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181542,1708908641778,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.778",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181543,1708908641787,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.787",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181544,1708908641796,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.796",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181545,1708908641805,"fUST",-630.44,0.00019178,2,"2024-02-26T00:50:41.805",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181546,1708908641814,"fUST",-506.70986665,0.00019178,2,"2024-02-26T00:50:41.814",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181547,1708908641824,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.824",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181548,1708908641833,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.833",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181549,1708908641842,"fUST",-2199.13,0.00019178,2,"2024-02-26T00:50:41.842",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181550,1708908641851,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.851",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181551,1708908641860,"fUST",-542.65859334,0.00019178,2,"2024-02-26T00:50:41.860",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181552,1708908641870,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.870",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181553,1708908641880,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.880",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181554,1708908641889,"fUST",-1000.0,0.00019178,2,"2024-02-26T00:50:41.889",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181555,1708908641898,"fUST",-200.0,0.00019178,2,"2024-02-26T00:50:41.898",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181556,1708908641907,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.907",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181557,1708908641916,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.916",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181558,1708908641925,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.925",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181559,1708908641934,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.934",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181560,1708908641943,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.943",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181561,1708908641953,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.953",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181562,1708908641962,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.962",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181563,1708908641971,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.971",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181564,1708908641980,"fUST",-2020.13,0.00019178,2,"2024-02-26T00:50:41.980",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181565,1708908641990,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.990",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181566,1708908641999,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:41.999",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181567,1708908642009,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.009",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181568,1708908642018,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.018",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181569,1708908642027,"fUST",-22115.03,0.00019178,2,"2024-02-26T00:50:42.027",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181570,1708908642036,"fUST",-641.23,0.00019178,2,"2024-02-26T00:50:42.036",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181571,1708908642045,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.045",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181572,1708908642054,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.054",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181573,1708908642064,"fUST",-506.34387473,0.00019178,2,"2024-02-26T00:50:42.064",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181574,1708908642074,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.074",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181575,1708908642083,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.083",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181576,1708908642092,"fUST",-500.9168553,0.00019178,2,"2024-02-26T00:50:42.092",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181577,1708908642101,"fUST",-572.52818426,0.00019178,2,"2024-02-26T00:50:42.101",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181578,1708908642111,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.111",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181579,1708908642120,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.120",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181580,1708908642129,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.129",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181581,1708908642139,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.139",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181582,1708908642148,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.148",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181583,1708908642158,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.158",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181584,1708908642167,"fUST",-268.39371739,0.00019178,2,"2024-02-26T00:50:42.167",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181585,1708908642177,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.177",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181586,1708908642186,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.186",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181587,1708908642194,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.194",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181588,1708908642204,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.204",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181589,1708908642213,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.213",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181590,1708908642222,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.222",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181591,1708908642231,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.231",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181592,1708908642240,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.240",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181593,1708908642250,"fUST",-2173.86,0.00019178,2,"2024-02-26T00:50:42.250",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181594,1708908642260,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.260",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181595,1708908642269,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.269",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181596,1708908642278,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.278",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181597,1708908642287,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.287",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181598,1708908642297,"fUST",-234.52147682,0.00019178,2,"2024-02-26T00:50:42.297",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181599,1708908642306,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.306",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181600,1708908642316,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.316",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181601,1708908642325,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.325",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181602,1708908642335,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.335",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181603,1708908642344,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.344",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181604,1708908642354,"fUST",-518.14198464,0.00019178,2,"2024-02-26T00:50:42.354",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181605,1708908642363,"fUST",-1727.8,0.00019178,2,"2024-02-26T00:50:42.363",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181606,1708908642372,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.372",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181607,1708908642381,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.381",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181608,1708908642390,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.390",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181609,1708908642400,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.400",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181610,1708908642408,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.408",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181611,1708908642418,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.418",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181612,1708908642427,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181613,1708908642436,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181614,1708908642445,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.445",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181615,1708908642454,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.454",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181616,1708908642463,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.463",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181617,1708908642473,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181618,1708908642482,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181619,1708908642491,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.491",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181620,1708908642500,"fUST",-761.57,0.00019178,2,"2024-02-26T00:50:42.500",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181621,1708908642509,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.509",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181622,1708908642518,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.518",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181623,1708908642528,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.528",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181624,1708908642537,"fUST",-8025.44,0.00019178,2,"2024-02-26T00:50:42.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181625,1708908642547,"fUST",-2412.39,0.00019178,2,"2024-02-26T00:50:42.547",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181626,1708908642556,"fUST",-22569.97,0.00019178,2,"2024-02-26T00:50:42.556",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181627,1708908642566,"fUST",-11096.47,0.00019178,2,"2024-02-26T00:50:42.566",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181628,1708908642575,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.575",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181629,1708908642586,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.586",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181630,1708908642596,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.596",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181631,1708908642605,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.605",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181632,1708908642614,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.614",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181633,1708908642623,"fUST",-359.75255587,0.00019178,2,"2024-02-26T00:50:42.623",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181634,1708908642632,"fUST",-586.26,0.00019178,2,"2024-02-26T00:50:42.632",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181635,1708908642641,"fUST",-500.50393287,0.00019178,2,"2024-02-26T00:50:42.641",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181636,1708908642650,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.650",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181637,1708908642660,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.660",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181638,1708908642669,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.669",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181639,1708908642679,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.679",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181640,1708908642688,"fUST",-3049.49,0.00019178,2,"2024-02-26T00:50:42.688",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181641,1708908642697,"fUST",-3160.82,0.00019178,2,"2024-02-26T00:50:42.697",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181642,1708908642706,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.706",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181643,1708908642715,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.715",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181644,1708908642724,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.724",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181645,1708908642734,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.734",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181646,1708908642743,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.743",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181648,1708908642752,"fUST",-1233.15,0.00019178,2,"2024-02-26T00:50:42.752",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181650,1708908642761,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.761",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181652,1708908642770,"fUST",-625.63013097,0.00019178,2,"2024-02-26T00:50:42.770",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181654,1708908642779,"fUST",-1444.76,0.00019178,2,"2024-02-26T00:50:42.779",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181656,1708908642788,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.788",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181658,1708908642797,"fUST",-4416.58,0.00019178,2,"2024-02-26T00:50:42.797",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181660,1708908642806,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.806",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181662,1708908642817,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.817",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181664,1708908642826,"fUST",-3094.09,0.00019178,2,"2024-02-26T00:50:42.826",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181666,1708908642835,"fUST",-266.29835762,0.00019178,2,"2024-02-26T00:50:42.835",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181668,1708908642845,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181670,1708908642854,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.854",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181672,1708908642863,"fUST",-1714.83,0.00019178,2,"2024-02-26T00:50:42.863",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181674,1708908642873,"fUST",-1453.17,0.00019178,2,"2024-02-26T00:50:42.873",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181676,1708908642883,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.883",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181678,1708908642893,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.893",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181681,1708908642902,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.902",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181683,1708908642912,"fUST",-500.0,0.00019178,2,"2024-02-26T00:50:42.912",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181685,1708908642921,"fUST",-400.0,0.00019178,2,"2024-02-26T00:50:42.921",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181687,1708908642930,"fUST",-165.531014,0.00019178,2,"2024-02-26T00:50:42.930",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181693,1708908643025,"fUST",-164.991387,0.00019178,2,"2024-02-26T00:50:43.025",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181694,1708908643034,"fUST",-166.666666,0.00019178,2,"2024-02-26T00:50:43.034",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181695,1708908643044,"fUST",-163.09372,0.00019178,2,"2024-02-26T00:50:43.044",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181696,1708908643054,"fUST",-174.0,0.000194,2,"2024-02-26T00:50:43.054",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181697,1708908643063,"fUST",-153.0,0.000194,2,"2024-02-26T00:50:43.063",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181698,1708908643073,"fUST",-243.58118859,0.0001945,2,"2024-02-26T00:50:43.073",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181699,1708908643082,"fUST",-243.58118859,0.00019451,2,"2024-02-26T00:50:43.082",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181700,1708908643091,"fUST",-243.58118859,0.00019451,2,"2024-02-26T00:50:43.091",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181701,1708908643100,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.100",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181702,1708908643109,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.109",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181703,1708908643118,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.118",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181704,1708908643126,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.126",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181705,1708908643135,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.135",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181706,1708908643145,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.145",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181707,1708908643153,"fUST",-500.0,0.00019451,2,"2024-02-26T00:50:43.153",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181708,1708908643161,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.161",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181709,1708908643170,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.170",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181710,1708908643179,"fUST",-509.9,0.00019452,2,"2024-02-26T00:50:43.179",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181711,1708908643188,"fUST",-266.57275156,0.00019452,2,"2024-02-26T00:50:43.188",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181712,1708908643197,"fUST",-151.0,0.00019452,2,"2024-02-26T00:50:43.197",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181713,1708908643206,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.206",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181714,1708908643215,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.215",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181715,1708908643225,"fUST",-290.34416651,0.00019452,2,"2024-02-26T00:50:43.225",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181716,1708908643234,"fUST",-733.84,0.00019452,2,"2024-02-26T00:50:43.234",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181717,1708908643243,"fUST",-1415.01,0.00019452,2,"2024-02-26T00:50:43.243",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181718,1708908643252,"fUST",-499.60684837,0.00019452,2,"2024-02-26T00:50:43.252",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181719,1708908643261,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.261",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181720,1708908643271,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.271",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181721,1708908643280,"fUST",-634.56249942,0.00019452,2,"2024-02-26T00:50:43.280",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181722,1708908643290,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.290",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181723,1708908643299,"fUST",-508.98953483,0.00019452,2,"2024-02-26T00:50:43.299",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181724,1708908643308,"fUST",-1000.0,0.00019452,2,"2024-02-26T00:50:43.308",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181725,1708908643318,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.318",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181726,1708908643327,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.327",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181727,1708908643336,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.336",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181728,1708908643345,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.345",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181729,1708908643354,"fUST",-500.62885476,0.00019452,2,"2024-02-26T00:50:43.354",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181730,1708908643363,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.363",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181731,1708908643373,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.373",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181732,1708908643382,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.382",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181733,1708908643391,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.391",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181734,1708908643400,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.400",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181735,1708908643409,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.409",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181736,1708908643418,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.418",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181737,1708908643427,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181738,1708908643436,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181739,1708908643445,"fUST",-510.22306871,0.00019452,2,"2024-02-26T00:50:43.445",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181740,1708908643454,"fUST",-200.85899161,0.00019452,2,"2024-02-26T00:50:43.454",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181741,1708908643463,"fUST",-592.55105003,0.00019452,2,"2024-02-26T00:50:43.463",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181742,1708908643473,"fUST",-501.27644702,0.00019452,2,"2024-02-26T00:50:43.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181743,1708908643482,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181744,1708908643491,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.491",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181745,1708908643500,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.500",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181746,1708908643510,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.510",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181747,1708908643519,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.519",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181748,1708908643528,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.528",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181749,1708908643537,"fUST",-789.38,0.00019452,2,"2024-02-26T00:50:43.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181750,1708908643546,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.546",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181751,1708908643555,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.555",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181752,1708908643565,"fUST",-345.59939046,0.00019452,2,"2024-02-26T00:50:43.565",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181753,1708908643576,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.576",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181754,1708908643586,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.586",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181755,1708908643595,"fUST",-617.2,0.00019452,2,"2024-02-26T00:50:43.595",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181756,1708908643605,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.605",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181757,1708908643614,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.614",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181758,1708908643623,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.623",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181759,1708908643632,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.632",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181760,1708908643641,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.641",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181761,1708908643650,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.650",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181762,1708908643659,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.659",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181763,1708908643668,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.668",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181764,1708908643677,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.677",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181765,1708908643686,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.686",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181766,1708908643695,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.695",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181767,1708908643704,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.704",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181768,1708908643713,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.713",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181769,1708908643723,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.723",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181770,1708908643733,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.733",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181771,1708908643742,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.742",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181772,1708908643751,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.751",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181773,1708908643760,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.760",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181774,1708908643769,"fUST",-580.33377314,0.00019452,2,"2024-02-26T00:50:43.769",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181775,1708908643779,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.779",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181776,1708908643788,"fUST",-586.83187142,0.00019452,2,"2024-02-26T00:50:43.788",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181777,1708908643797,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.797",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181778,1708908643806,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.806",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181779,1708908643815,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.815",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181780,1708908643826,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.826",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181781,1708908643835,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.835",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181782,1708908643845,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181783,1708908643854,"fUST",-500.49581509,0.00019452,2,"2024-02-26T00:50:43.854",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181784,1708908643864,"fUST",-2171.08,0.00019452,2,"2024-02-26T00:50:43.864",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181785,1708908643875,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.875",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181786,1708908643884,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.884",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181787,1708908643893,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.893",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181788,1708908643903,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.903",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181789,1708908643912,"fUST",-1258.13,0.00019452,2,"2024-02-26T00:50:43.912",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181790,1708908643921,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.921",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181791,1708908643931,"fUST",-1685.36,0.00019452,2,"2024-02-26T00:50:43.931",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181792,1708908643940,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.940",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181793,1708908643950,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.950",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181794,1708908643961,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.961",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181795,1708908643969,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.969",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181796,1708908643978,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:43.978",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181797,1708908643987,"fUST",-502.19470919,0.00019452,2,"2024-02-26T00:50:43.987",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181798,1708908643996,"fUST",-500.17034226,0.00019452,2,"2024-02-26T00:50:43.996",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181799,1708908644005,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.005",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181800,1708908644014,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.014",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181801,1708908644023,"fUST",-232.63178787,0.00019452,2,"2024-02-26T00:50:44.023",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181802,1708908644032,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.032",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181803,1708908644040,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.040",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181804,1708908644050,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.050",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181805,1708908644059,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.059",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181806,1708908644069,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.069",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181807,1708908644078,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.078",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181808,1708908644087,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.087",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181809,1708908644096,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.096",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181810,1708908644105,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.105",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181811,1708908644114,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.114",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181812,1708908644123,"fUST",-719.24,0.00019452,2,"2024-02-26T00:50:44.123",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181813,1708908644133,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.133",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181814,1708908644142,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.142",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181815,1708908644151,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.151",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181816,1708908644159,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.159",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181817,1708908644168,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.168",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181818,1708908644177,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.177",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181819,1708908644186,"fUST",-977.42,0.00019452,2,"2024-02-26T00:50:44.186",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181820,1708908644196,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.196",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181821,1708908644205,"fUST",-312.19112471,0.00019452,2,"2024-02-26T00:50:44.205",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181822,1708908644214,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.214",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181823,1708908644223,"fUST",-1799.5,0.00019452,2,"2024-02-26T00:50:44.223",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181824,1708908644232,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.232",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181825,1708908644242,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.242",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181826,1708908644251,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.251",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181827,1708908644260,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.260",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181828,1708908644269,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.269",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181829,1708908644278,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.278",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181830,1708908644287,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.287",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181831,1708908644297,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.297",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181832,1708908644306,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.306",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181833,1708908644315,"fUST",-640.14797302,0.00019452,2,"2024-02-26T00:50:44.315",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181834,1708908644326,"fUST",-2447.62,0.00019452,2,"2024-02-26T00:50:44.326",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181835,1708908644335,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.335",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181836,1708908644345,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.345",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181837,1708908644353,"fUST",-544.51786006,0.00019452,2,"2024-02-26T00:50:44.353",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181838,1708908644362,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.362",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181839,1708908644372,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.372",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181840,1708908644381,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.381",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181841,1708908644390,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.390",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181842,1708908644399,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.399",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181843,1708908644409,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.409",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181844,1708908644418,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.418",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181845,1708908644427,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.427",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181846,1708908644437,"fUST",-501.22711499,0.00019452,2,"2024-02-26T00:50:44.437",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181847,1708908644446,"fUST",-741.61,0.00019452,2,"2024-02-26T00:50:44.446",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181848,1708908644455,"fUST",-389.05948452,0.00019452,2,"2024-02-26T00:50:44.455",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181849,1708908644464,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.464",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181850,1708908644473,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.473",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181851,1708908644482,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.482",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181852,1708908644491,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.491",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181853,1708908644500,"fUST",-11468.26,0.00019452,2,"2024-02-26T00:50:44.500",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181854,1708908644509,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.509",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181855,1708908644518,"fUST",-541.94821274,0.00019452,2,"2024-02-26T00:50:44.518",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181856,1708908644527,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.527",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181857,1708908644537,"fUST",-4170.58,0.00019452,2,"2024-02-26T00:50:44.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181858,1708908644546,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.546",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181859,1708908644558,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.558",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181860,1708908644568,"fUST",-966.78,0.00019452,2,"2024-02-26T00:50:44.568",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181861,1708908644577,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.577",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181862,1708908644587,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.587",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181863,1708908644596,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.596",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181864,1708908644605,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.605",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181865,1708908644615,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.615",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181866,1708908644623,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.623",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181867,1708908644632,"fUST",-515.7261257,0.00019452,2,"2024-02-26T00:50:44.632",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181868,1708908644642,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.642",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181869,1708908644650,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.650",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181870,1708908644660,"fUST",-2869.92,0.00019452,2,"2024-02-26T00:50:44.660",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181871,1708908644669,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.669",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181872,1708908644678,"fUST",-1974.82,0.00019452,2,"2024-02-26T00:50:44.678",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181873,1708908644688,"fUST",-2675.87,0.00019452,2,"2024-02-26T00:50:44.688",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181874,1708908644697,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.697",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181875,1708908644706,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.706",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181876,1708908644715,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.715",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181877,1708908644725,"fUST",-630.44,0.00019452,2,"2024-02-26T00:50:44.725",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181878,1708908644734,"fUST",-640.34440866,0.00019452,2,"2024-02-26T00:50:44.734",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181879,1708908644743,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.743",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181880,1708908644752,"fUST",-2199.13,0.00019452,2,"2024-02-26T00:50:44.752",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181881,1708908644761,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.761",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181882,1708908644770,"fUST",-211.99734928,0.00019452,2,"2024-02-26T00:50:44.770",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181883,1708908644779,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.779",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181884,1708908644788,"fUST",-1000.0,0.00019452,2,"2024-02-26T00:50:44.788",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181885,1708908644797,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.797",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181886,1708908644806,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.806",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181887,1708908644815,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.815",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181888,1708908644827,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.827",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181889,1708908644836,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.836",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181890,1708908644845,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181892,1708908644855,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.855",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181894,1708908644864,"fUST",-2020.13,0.00019452,2,"2024-02-26T00:50:44.864",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181897,1708908644874,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.874",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181898,1708908644884,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.884",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181899,1708908644894,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.894",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181900,1708908644903,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:44.903",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181901,1708908644913,"fUST",-22115.03,0.00019452,2,"2024-02-26T00:50:44.913",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181902,1708908644923,"fUST",-641.23,0.00019452,2,"2024-02-26T00:50:44.923",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181903,1708908645014,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.014",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181904,1708908645024,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.024",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181905,1708908645033,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.033",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181906,1708908645043,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.043",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181907,1708908645051,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.051",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181908,1708908645061,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.061",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181909,1708908645072,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.072",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181910,1708908645081,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.081",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181911,1708908645090,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.090",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181912,1708908645099,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.099",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181913,1708908645108,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.108",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181916,1708908645118,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.118",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181918,1708908645127,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.127",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181919,1708908645136,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.136",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181920,1708908645145,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.145",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181921,1708908645155,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.155",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181922,1708908645164,"fUST",-2173.86,0.00019452,2,"2024-02-26T00:50:45.164",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181923,1708908645173,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.173",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181924,1708908645182,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.182",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181925,1708908645192,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.192",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181926,1708908645200,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.200",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181928,1708908645210,"fUST",-501.43563149,0.00019452,2,"2024-02-26T00:50:45.210",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181930,1708908645218,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.218",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181932,1708908645227,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.227",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181934,1708908645237,"fUST",-1727.8,0.00019452,2,"2024-02-26T00:50:45.237",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181935,1708908645246,"fUST",-504.30900144,0.00019452,2,"2024-02-26T00:50:45.246",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181937,1708908645255,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.255",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181939,1708908645264,"fUST",-761.57,0.00019452,2,"2024-02-26T00:50:45.264",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181941,1708908645273,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.273",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181942,1708908645282,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.282",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181943,1708908645291,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.291",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181944,1708908645300,"fUST",-8025.44,0.00019452,2,"2024-02-26T00:50:45.300",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181945,1708908645309,"fUST",-2412.39,0.00019452,2,"2024-02-26T00:50:45.309",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181946,1708908645319,"fUST",-22569.97,0.00019452,2,"2024-02-26T00:50:45.319",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181947,1708908645328,"fUST",-11096.47,0.00019452,2,"2024-02-26T00:50:45.328",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181948,1708908645337,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.337",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181949,1708908645346,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.346",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181950,1708908645356,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.356",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181951,1708908645366,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.366",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181952,1708908645375,"fUST",-500.53936311,0.00019452,2,"2024-02-26T00:50:45.375",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181953,1708908645384,"fUST",-586.26,0.00019452,2,"2024-02-26T00:50:45.384",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181954,1708908645393,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.393",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181955,1708908645402,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.402",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181956,1708908645412,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.412",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181957,1708908645422,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.422",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181958,1708908645432,"fUST",-3049.49,0.00019452,2,"2024-02-26T00:50:45.432",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181959,1708908645441,"fUST",-3160.82,0.00019452,2,"2024-02-26T00:50:45.441",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181960,1708908645451,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.451",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181961,1708908645460,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.460",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181962,1708908645469,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.469",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181963,1708908645479,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.479",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181964,1708908645490,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.490",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181965,1708908645499,"fUST",-1233.15,0.00019452,2,"2024-02-26T00:50:45.499",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181966,1708908645509,"fUST",-1444.76,0.00019452,2,"2024-02-26T00:50:45.509",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181967,1708908645519,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.519",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181968,1708908645529,"fUST",-4416.58,0.00019452,2,"2024-02-26T00:50:45.529",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181969,1708908645538,"fUST",-420.68246109,0.00019452,2,"2024-02-26T00:50:45.538",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181970,1708908645548,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.548",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181971,1708908645557,"fUST",-3094.09,0.00019452,2,"2024-02-26T00:50:45.557",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181972,1708908645566,"fUST",-1714.83,0.00019452,2,"2024-02-26T00:50:45.566",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181973,1708908645578,"fUST",-1453.17,0.00019452,2,"2024-02-26T00:50:45.578",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181974,1708908645587,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.587",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181975,1708908645596,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.596",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181976,1708908645606,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.606",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181977,1708908645615,"fUST",-500.0,0.00019452,2,"2024-02-26T00:50:45.615",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181978,1708908645625,"fUST",-7321.61669943,0.00019463,2,"2024-02-26T00:50:45.625",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181979,1708908645635,"fUST",-182.51135653,0.00019473,2,"2024-02-26T00:50:45.635",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181980,1708908645644,"fUST",-182.51135653,0.00019484,2,"2024-02-26T00:50:45.644",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181981,1708908645653,"fUST",-7321.61669943,0.00019492,2,"2024-02-26T00:50:45.653",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181982,1708908645662,"fUST",-182.51135653,0.00019495,2,"2024-02-26T00:50:45.662",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181983,1708908645672,"fUST",-7321.61669943,0.00019498,2,"2024-02-26T00:50:45.672",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181984,1708908645681,"fUST",-1002.29934527,0.00019526,2,"2024-02-26T00:50:45.681",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181985,1708908645690,"fUST",-5506.85853467,0.000196,2,"2024-02-26T00:50:45.690",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181986,1708908645698,"fUST",-166.666666,0.00019627,2,"2024-02-26T00:50:45.698",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181987,1708908645707,"fUST",-153.0,0.00019644,2,"2024-02-26T00:50:45.707",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181988,1708908645717,"fUST",-153.0,0.00019644,2,"2024-02-26T00:50:45.717",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181989,1708908645726,"fUST",-5523.32487849,0.000197,2,"2024-02-26T00:50:45.726",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181990,1708908645735,"fUST",-5523.32487849,0.000197,2,"2024-02-26T00:50:45.735",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181991,1708908645744,"fUST",-5523.32487849,0.000197,2,"2024-02-26T00:50:45.744",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181992,1708908645754,"fUST",-500.0,0.00019725,2,"2024-02-26T00:50:45.754",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181993,1708908645763,"fUST",-500.0,0.00019725,2,"2024-02-26T00:50:45.763",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181994,1708908645772,"fUST",-500.0,0.00019725,2,"2024-02-26T00:50:45.772",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181995,1708908645782,"fUST",-500.0,0.00019725,2,"2024-02-26T00:50:45.782",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181996,1708908645791,"fUST",-322.02967842,0.00019725,2,"2024-02-26T00:50:45.791",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181997,1708908645800,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.800",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181998,1708908645810,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.810",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315181999,1708908645819,"fUST",-509.9,0.00019726,2,"2024-02-26T00:50:45.819",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182000,1708908645828,"fUST",-151.0,0.00019726,2,"2024-02-26T00:50:45.828",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182001,1708908645837,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.837",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182002,1708908645845,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182003,1708908645855,"fUST",-733.84,0.00019726,2,"2024-02-26T00:50:45.855",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182004,1708908645866,"fUST",-1415.01,0.00019726,2,"2024-02-26T00:50:45.866",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182006,1708908645875,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.875",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182008,1708908645883,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.883",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182009,1708908645891,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.891",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182010,1708908645901,"fUST",-1004.11866743,0.00019726,2,"2024-02-26T00:50:45.901",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182011,1708908645912,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.912",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182012,1708908645921,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.921",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182013,1708908645930,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.930",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182015,1708908645939,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.939",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182017,1708908645948,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.948",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182018,1708908645958,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.958",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182019,1708908645966,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.966",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182020,1708908645975,"fUST",-614.95785219,0.00019726,2,"2024-02-26T00:50:45.975",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182021,1708908645984,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.984",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182023,1708908645993,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:45.993",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182024,1708908646002,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.002",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182025,1708908646011,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.011",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182026,1708908646021,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.021",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182027,1708908646030,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.030",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182028,1708908646039,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.039",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182029,1708908646048,"fUST",-476.97605386,0.00019726,2,"2024-02-26T00:50:46.048",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182030,1708908646057,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.057",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182031,1708908646068,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.068",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182032,1708908646078,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.078",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182033,1708908646087,"fUST",-789.38,0.00019726,2,"2024-02-26T00:50:46.087",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182034,1708908646096,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.096",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182036,1708908646105,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.105",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182037,1708908646114,"fUST",-255.63018789,0.00019726,2,"2024-02-26T00:50:46.114",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182038,1708908646123,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.123",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182039,1708908646132,"fUST",-617.2,0.00019726,2,"2024-02-26T00:50:46.132",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182040,1708908646141,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.141",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182041,1708908646151,"fUST",-532.85367044,0.00019726,2,"2024-02-26T00:50:46.151",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182042,1708908646160,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.160",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182043,1708908646169,"fUST",-628.2899227,0.00019726,2,"2024-02-26T00:50:46.169",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182044,1708908646178,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.178",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182045,1708908646187,"fUST",-503.59319425,0.00019726,2,"2024-02-26T00:50:46.187",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182046,1708908646196,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.196",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182047,1708908646206,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.206",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182048,1708908646215,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.215",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182049,1708908646225,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.225",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182050,1708908646234,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.234",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182051,1708908646243,"fUST",-530.97986716,0.00019726,2,"2024-02-26T00:50:46.243",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182052,1708908646253,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.253",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182053,1708908646262,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.262",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182054,1708908646271,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.271",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182055,1708908646280,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.280",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182056,1708908646290,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.290",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182057,1708908646299,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.299",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182058,1708908646308,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.308",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182059,1708908646318,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.318",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182060,1708908646328,"fUST",-2171.08,0.00019726,2,"2024-02-26T00:50:46.328",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182061,1708908646337,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.337",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182062,1708908646347,"fUST",-487.22362763,0.00019726,2,"2024-02-26T00:50:46.347",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182063,1708908646356,"fUST",-1258.13,0.00019726,2,"2024-02-26T00:50:46.356",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182064,1708908646365,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.365",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182065,1708908646375,"fUST",-1685.36,0.00019726,2,"2024-02-26T00:50:46.375",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182066,1708908646384,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.384",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182067,1708908646393,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.393",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182068,1708908646402,"fUST",-500.90622344,0.00019726,2,"2024-02-26T00:50:46.402",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182069,1708908646411,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.411",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182070,1708908646421,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.421",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182071,1708908646430,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.430",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182072,1708908646439,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.439",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182073,1708908646448,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.448",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182074,1708908646458,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.458",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182075,1708908646467,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.467",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182076,1708908646476,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.476",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182077,1708908646486,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.486",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182078,1708908646495,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.495",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182079,1708908646504,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.504",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182080,1708908646513,"fUST",-405.33060812,0.00019726,2,"2024-02-26T00:50:46.513",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182081,1708908646522,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.522",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182082,1708908646531,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.531",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182083,1708908646540,"fUST",-719.24,0.00019726,2,"2024-02-26T00:50:46.540",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182084,1708908646549,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.549",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182085,1708908646558,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.558",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182086,1708908646568,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.568",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182087,1708908646577,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.577",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182088,1708908646586,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.586",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182089,1708908646595,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.595",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182090,1708908646604,"fUST",-977.42,0.00019726,2,"2024-02-26T00:50:46.604",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182091,1708908646613,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.613",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182092,1708908646622,"fUST",-1799.5,0.00019726,2,"2024-02-26T00:50:46.622",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182093,1708908646631,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.631",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182094,1708908646640,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.640",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182095,1708908646650,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.650",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182096,1708908646659,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.659",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182097,1708908646667,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.667",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182098,1708908646677,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.677",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182099,1708908646686,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.686",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182100,1708908646695,"fUST",-2447.62,0.00019726,2,"2024-02-26T00:50:46.695",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182101,1708908646704,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.704",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182102,1708908646713,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.713",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182103,1708908646722,"fUST",-439.43556303,0.00019726,2,"2024-02-26T00:50:46.722",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182104,1708908646732,"fUST",-500.39052972,0.00019726,2,"2024-02-26T00:50:46.732",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182105,1708908646741,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.741",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182106,1708908646750,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.750",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182107,1708908646759,"fUST",-500.76231517,0.00019726,2,"2024-02-26T00:50:46.759",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182108,1708908646846,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.846",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182109,1708908646856,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.856",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182110,1708908646865,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.865",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182111,1708908646876,"fUST",-741.61,0.00019726,2,"2024-02-26T00:50:46.876",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182112,1708908646885,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.885",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182113,1708908646895,"fUST",-497.77855234,0.00019726,2,"2024-02-26T00:50:46.895",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182114,1708908646904,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.904",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182115,1708908646913,"fUST",-11468.26,0.00019726,2,"2024-02-26T00:50:46.913",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182116,1708908646922,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.922",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182117,1708908646931,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.931",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182118,1708908646940,"fUST",-4170.58,0.00019726,2,"2024-02-26T00:50:46.940",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182119,1708908646950,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.950",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182120,1708908646959,"fUST",-966.78,0.00019726,2,"2024-02-26T00:50:46.959",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182121,1708908646969,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.969",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182122,1708908646978,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.978",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182123,1708908646987,"fUST",-501.38504518,0.00019726,2,"2024-02-26T00:50:46.987",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182124,1708908646996,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:46.996",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182125,1708908647004,"fUST",-485.95883318,0.00019726,2,"2024-02-26T00:50:47.004",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182126,1708908647013,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.013",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182127,1708908647022,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.022",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182128,1708908647032,"fUST",-2869.92,0.00019726,2,"2024-02-26T00:50:47.032",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182129,1708908647041,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.041",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182130,1708908647051,"fUST",-1974.82,0.00019726,2,"2024-02-26T00:50:47.051",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182131,1708908647061,"fUST",-2675.87,0.00019726,2,"2024-02-26T00:50:47.061",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182132,1708908647070,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.070",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182133,1708908647079,"fUST",-248.03889364,0.00019726,2,"2024-02-26T00:50:47.079",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182134,1708908647089,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.089",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182135,1708908647098,"fUST",-630.44,0.00019726,2,"2024-02-26T00:50:47.098",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182136,1708908647108,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.108",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182137,1708908647117,"fUST",-2199.13,0.00019726,2,"2024-02-26T00:50:47.117",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182138,1708908647127,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.127",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182139,1708908647137,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.137",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182140,1708908647146,"fUST",-1000.0,0.00019726,2,"2024-02-26T00:50:47.146",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182141,1708908647156,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.156",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182142,1708908647165,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.165",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182143,1708908647175,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.175",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182144,1708908647184,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.184",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182145,1708908647193,"fUST",-2020.13,0.00019726,2,"2024-02-26T00:50:47.193",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182146,1708908647203,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.203",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182147,1708908647212,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.212",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182148,1708908647222,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.222",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182149,1708908647232,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.232",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182150,1708908647241,"fUST",-22115.03,0.00019726,2,"2024-02-26T00:50:47.241",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182151,1708908647251,"fUST",-641.23,0.00019726,2,"2024-02-26T00:50:47.251",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182152,1708908647261,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.261",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182153,1708908647270,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.270",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182154,1708908647279,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.279",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182155,1708908647288,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.288",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182156,1708908647296,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.296",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182157,1708908647306,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.306",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182158,1708908647315,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.315",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182159,1708908647324,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.324",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182160,1708908647333,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.333",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182161,1708908647343,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.343",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182162,1708908647352,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.352",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182163,1708908647361,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.361",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182164,1708908647370,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.370",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182165,1708908647379,"fUST",-500.92520509,0.00019726,2,"2024-02-26T00:50:47.379",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182166,1708908647389,"fUST",-2173.86,0.00019726,2,"2024-02-26T00:50:47.389",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182167,1708908647398,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.398",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182168,1708908647407,"fUST",-500.92354226,0.00019726,2,"2024-02-26T00:50:47.407",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182169,1708908647416,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.416",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182170,1708908647426,"fUST",-1727.8,0.00019726,2,"2024-02-26T00:50:47.426",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182171,1708908647436,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.436",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182172,1708908647445,"fUST",-761.57,0.00019726,2,"2024-02-26T00:50:47.445",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182173,1708908647454,"fUST",-209.1137891,0.00019726,2,"2024-02-26T00:50:47.454",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182174,1708908647463,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.463",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182175,1708908647472,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.472",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182176,1708908647481,"fUST",-8025.44,0.00019726,2,"2024-02-26T00:50:47.481",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182177,1708908647490,"fUST",-2412.39,0.00019726,2,"2024-02-26T00:50:47.490",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182178,1708908647499,"fUST",-22569.97,0.00019726,2,"2024-02-26T00:50:47.499",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182179,1708908647509,"fUST",-11096.47,0.00019726,2,"2024-02-26T00:50:47.509",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182180,1708908647518,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.518",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182181,1708908647527,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.527",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182182,1708908647537,"fUST",-502.05058495,0.00019726,2,"2024-02-26T00:50:47.537",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182183,1708908647546,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.546",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182184,1708908647555,"fUST",-586.26,0.00019726,2,"2024-02-26T00:50:47.555",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182185,1708908647564,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.564",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182186,1708908647574,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.574",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182187,1708908647584,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.584",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182188,1708908647593,"fUST",-3049.49,0.00019726,2,"2024-02-26T00:50:47.593",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182189,1708908647602,"fUST",-3160.82,0.00019726,2,"2024-02-26T00:50:47.602",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182190,1708908647611,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.611",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182191,1708908647620,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.620",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182192,1708908647629,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.629",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182193,1708908647638,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.638",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182194,1708908647647,"fUST",-500.6752788,0.00019726,2,"2024-02-26T00:50:47.647",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182195,1708908647656,"fUST",-1233.15,0.00019726,2,"2024-02-26T00:50:47.656",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182196,1708908647670,"fUST",-1444.76,0.00019726,2,"2024-02-26T00:50:47.670",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182197,1708908647686,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.686",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182198,1708908647700,"fUST",-4416.58,0.00019726,2,"2024-02-26T00:50:47.700",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182199,1708908647711,"fUST",-330.48068268,0.00019726,2,"2024-02-26T00:50:47.711",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182200,1708908647725,"fUST",-3094.09,0.00019726,2,"2024-02-26T00:50:47.725",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182201,1708908647739,"fUST",-1714.83,0.00019726,2,"2024-02-26T00:50:47.739",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182202,1708908647753,"fUST",-1453.17,0.00019726,2,"2024-02-26T00:50:47.753",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182203,1708908647767,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.767",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182204,1708908647781,"fUST",-589.92596995,0.00019726,2,"2024-02-26T00:50:47.781",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182205,1708908647792,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.792",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182206,1708908647806,"fUST",-500.0,0.00019726,2,"2024-02-26T00:50:47.806",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182207,1708908647819,"fUST",-213.02714965,0.00019998,2,"2024-02-26T00:50:47.819",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182208,1708908647832,"fUST",-234.13825762,0.00019998,2,"2024-02-26T00:50:47.832",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182209,1708908647845,"fUST",-1448.31818436,0.00019998,2,"2024-02-26T00:50:47.845",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182210,1708908647858,"fUST",-1412.29479491,0.00019998,2,"2024-02-26T00:50:47.858",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182211,1708908647869,"fUST",-625.44826244,0.00019998,2,"2024-02-26T00:50:47.869",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182212,1708908647886,"fUST",-677.415638,0.00019999,2,"2024-02-26T00:50:47.886",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182213,1708908647899,"fUST",-216.50744666,0.00019999,2,"2024-02-26T00:50:47.899",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182214,1708908647912,"fUST",-500.0,0.00019999,2,"2024-02-26T00:50:47.912",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182215,1708908647924,"fUST",-500.0,0.00019999,2,"2024-02-26T00:50:47.924",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182216,1708908647937,"fUST",-500.0,0.00019999,2,"2024-02-26T00:50:47.937",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182217,1708908647950,"fUST",-319.09963093,0.00019999,2,"2024-02-26T00:50:47.950",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182218,1708908647965,"fUST",-712978.26215105,0.0002,2,"2024-02-26T00:50:47.965",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182219,1708908648143,"fUST",-2936.8811519,0.0002,2,"2024-02-26T00:50:48.143",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182220,1708908648223,"fUST",-3091.43190287,0.0002,2,"2024-02-26T00:50:48.223",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182221,1708908648237,"fUST",-3557.72317711,0.0002,2,"2024-02-26T00:50:48.237",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182222,1708908648439,"fUST",-7162.631015,0.0002,2,"2024-02-26T00:50:48.439",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182223,1708908648451,"fUST",-2867.08825522,0.0002,2,"2024-02-26T00:50:48.451",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182224,1708908648463,"fUST",-2885.86585161,0.0002,2,"2024-02-26T00:50:48.463",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182225,1708908648488,"fUST",-1567.96,0.0002,2,"2024-02-26T00:50:48.488",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182226,1708908648499,"fUST",-8601.66651702,0.0002,2,"2024-02-26T00:50:48.499",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182227,1708908648511,"fUST",-1843.95787025,0.0002,2,"2024-02-26T00:50:48.511",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182228,1708908648524,"fUST",-462.5759972,0.0002,2,"2024-02-26T00:50:48.524",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182229,1708908648535,"fUST",-10211.5384578,0.0002,2,"2024-02-26T00:50:48.535",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182233,1708908725628,"fUST",1097.2,0.000182,2,"2024-02-26T00:52:05.628",0.0002774,20.2,0.537405682713885,212409747.65285727]
[315182342,1708909841377,"fUST",-1327.58557632,0.00018872,2,"2024-02-26T01:10:41.377",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182343,1708909841387,"fUST",-640.11979573,0.00018873,2,"2024-02-26T01:10:41.387",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182344,1708909841396,"fUST",-155.0418613,0.00018874,2,"2024-02-26T01:10:41.396",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182345,1708909841405,"fUST",-155.0418613,0.00018875,2,"2024-02-26T01:10:41.405",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182346,1708909841415,"fUST",-202.34713352,0.00018898,2,"2024-02-26T01:10:41.415",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182347,1708909841424,"fUST",-1135.42076294,0.000189,2,"2024-02-26T01:10:41.424",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182348,1708909841433,"fUST",-318.32,0.00018968,3,"2024-02-26T01:10:41.433",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182349,1708909841442,"fUST",-296.41846618,0.00018977,2,"2024-02-26T01:10:41.442",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182350,1708909841453,"fUST",-203.58153382,0.00018977,2,"2024-02-26T01:10:41.453",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182351,1708909841462,"fUST",-147.01849513,0.00018978,2,"2024-02-26T01:10:41.462",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182352,1708909841477,"fUST",-275852.98150487,0.00018978,2,"2024-02-26T01:10:41.477",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182353,1708909841486,"fUST",-8271.3948131,0.00018998,2,"2024-02-26T01:10:41.486",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182354,1708909841495,"fUST",-5500.00265093,0.00019,2,"2024-02-26T01:10:41.495",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182355,1708909841504,"fUST",-169.91028044,0.00019,2,"2024-02-26T01:10:41.504",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182356,1708909841514,"fUST",-57486.45929129,0.00019,2,"2024-02-26T01:10:41.514",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182357,1708909841523,"fUST",-8910.85576183,0.00019,2,"2024-02-26T01:10:41.523",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182358,1708909841532,"fUST",-333.69686052,0.00019178,2,"2024-02-26T01:10:41.532",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182359,1708909841543,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.543",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182360,1708909841553,"fUST",-243.58118859,0.00019178,2,"2024-02-26T01:10:41.553",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182361,1708909841562,"fUST",-397.38411833,0.00019178,2,"2024-02-26T01:10:41.562",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182362,1708909841571,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.571",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182363,1708909841580,"fUST",-789.38,0.00019178,2,"2024-02-26T01:10:41.580",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182364,1708909841590,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.590",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182365,1708909841599,"fUST",-501.97126216,0.00019178,2,"2024-02-26T01:10:41.599",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182366,1708909841610,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.610",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182367,1708909841620,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.620",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182368,1708909841629,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.629",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182369,1708909841638,"fUST",-501.59136464,0.00019178,2,"2024-02-26T01:10:41.638",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182370,1708909841647,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.647",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182371,1708909841656,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.656",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182372,1708909841665,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182373,1708909841675,"fUST",-438.44196691,0.00019178,2,"2024-02-26T01:10:41.675",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182374,1708909841684,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.684",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182375,1708909841694,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.694",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182376,1708909841703,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.703",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182377,1708909841712,"fUST",-243.58118859,0.00019178,2,"2024-02-26T01:10:41.712",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182379,1708909841721,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.721",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182381,1708909841730,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.730",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182383,1708909841739,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.739",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182385,1708909841748,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.748",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182387,1708909841757,"fUST",-500.17639548,0.00019178,2,"2024-02-26T01:10:41.757",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182389,1708909841766,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.766",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182391,1708909841775,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.775",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182393,1708909841784,"fUST",-500.81653216,0.00019178,2,"2024-02-26T01:10:41.784",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182395,1708909841793,"fUST",-178.52864785,0.00019178,2,"2024-02-26T01:10:41.793",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182397,1708909841803,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.803",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182399,1708909841812,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.812",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182401,1708909841823,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.823",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182403,1708909841832,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.832",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182405,1708909841842,"fUST",-513.35654408,0.00019178,2,"2024-02-26T01:10:41.842",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182407,1708909841852,"fUST",-1278.96,0.00019178,2,"2024-02-26T01:10:41.852",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182409,1708909841861,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.861",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182411,1708909841869,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.869",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182413,1708909841878,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.878",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182415,1708909841887,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.887",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182417,1708909841896,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.896",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182419,1708909841905,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.905",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182421,1708909841914,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.914",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182423,1708909841925,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.925",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182425,1708909841934,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.934",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182427,1708909841943,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182429,1708909841952,"fUST",-451.64073041,0.00019178,2,"2024-02-26T01:10:41.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182431,1708909841961,"fUST",-500.52544546,0.00019178,2,"2024-02-26T01:10:41.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182433,1708909841970,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182435,1708909841978,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.978",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182437,1708909841988,"fUST",-562.32781507,0.00019178,2,"2024-02-26T01:10:41.988",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182439,1708909841997,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:41.997",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182441,1708909842007,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.007",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182443,1708909842016,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.016",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182446,1708909842026,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.026",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182448,1708909842035,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.035",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182450,1708909842044,"fUST",-719.24,0.00019178,2,"2024-02-26T01:10:42.044",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182452,1708909842055,"fUST",-1820.33,0.00019178,2,"2024-02-26T01:10:42.055",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182454,1708909842064,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.064",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182456,1708909842073,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.073",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182458,1708909842082,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.082",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182460,1708909842091,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.091",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182461,1708909842100,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.100",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182463,1708909842109,"fUST",-1465.6,0.00019178,2,"2024-02-26T01:10:42.109",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182465,1708909842118,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.118",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182467,1708909842128,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.128",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182469,1708909842137,"fUST",-501.21146868,0.00019178,2,"2024-02-26T01:10:42.137",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182471,1708909842146,"fUST",-1490.72,0.00019178,2,"2024-02-26T01:10:42.146",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182473,1708909842155,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182476,1708909842164,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.164",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182477,1708909842173,"fUST",-501.65035922,0.00019178,2,"2024-02-26T01:10:42.173",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182479,1708909842182,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.182",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182482,1708909842192,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.192",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182484,1708909842201,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.201",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182485,1708909842210,"fUST",-224.21370726,0.00019178,2,"2024-02-26T01:10:42.210",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182488,1708909842219,"fUST",-501.34536257,0.00019178,2,"2024-02-26T01:10:42.219",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182490,1708909842234,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.234",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182492,1708909842242,"fUST",-396.36419202,0.00019178,2,"2024-02-26T01:10:42.242",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182494,1708909842251,"fUST",-617.2,0.00019178,2,"2024-02-26T01:10:42.251",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182496,1708909842260,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.260",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182498,1708909842271,"fUST",-518.06284919,0.00019178,2,"2024-02-26T01:10:42.271",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182500,1708909842280,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.280",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182502,1708909842289,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.289",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182504,1708909842299,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.299",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182506,1708909842309,"fUST",-500.28098857,0.00019178,2,"2024-02-26T01:10:42.309",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182507,1708909842319,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.319",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182509,1708909842328,"fUST",-417.12961598,0.00019178,2,"2024-02-26T01:10:42.328",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182511,1708909842337,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.337",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182514,1708909842347,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.347",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182516,1708909842356,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.356",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182518,1708909842365,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.365",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182520,1708909842375,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.375",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182522,1708909842384,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.384",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182524,1708909842392,"fUST",-368.47185558,0.00019178,2,"2024-02-26T01:10:42.392",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182526,1708909842401,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.401",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182527,1708909842410,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.410",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182530,1708909842419,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.419",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182532,1708909842429,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.429",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182534,1708909842440,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.440",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182536,1708909842450,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.450",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182538,1708909842460,"fUST",-177.06876316,0.00019178,2,"2024-02-26T01:10:42.460",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182540,1708909842470,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.470",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182542,1708909842479,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.479",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182544,1708909842488,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.488",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182546,1708909842497,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.497",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182548,1708909842506,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182550,1708909842515,"fUST",-614.33144161,0.00019178,2,"2024-02-26T01:10:42.515",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182552,1708909842524,"fUST",-200.0,0.00019178,2,"2024-02-26T01:10:42.524",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182554,1708909842535,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.535",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182556,1708909842544,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.544",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182558,1708909842554,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.554",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182560,1708909842563,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.563",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182562,1708909842572,"fUST",-630.44,0.00019178,2,"2024-02-26T01:10:42.572",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182564,1708909842581,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.581",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182566,1708909842589,"fUST",-506.34387473,0.00019178,2,"2024-02-26T01:10:42.589",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182568,1708909842599,"fUST",-502.09679312,0.00019178,2,"2024-02-26T01:10:42.599",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182570,1708909842608,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.608",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182572,1708909842617,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.617",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182574,1708909842626,"fUST",-641.23,0.00019178,2,"2024-02-26T01:10:42.626",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182576,1708909842635,"fUST",-527.48064303,0.00019178,2,"2024-02-26T01:10:42.635",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182578,1708909842644,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.644",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182580,1708909842653,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.653",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182582,1708909842662,"fUST",-502.54439093,0.00019178,2,"2024-02-26T01:10:42.662",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182584,1708909842672,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.672",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182586,1708909842681,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.681",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182588,1708909842691,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.691",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182591,1708909842707,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.707",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182593,1708909842716,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.716",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182595,1708909842725,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.725",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182597,1708909842736,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.736",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182599,1708909842745,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.745",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182601,1708909842754,"fUST",-2256.67,0.00019178,2,"2024-02-26T01:10:42.754",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182603,1708909842763,"fUST",-500.69074153,0.00019178,2,"2024-02-26T01:10:42.763",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182605,1708909842772,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.772",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182607,1708909842781,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.781",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182609,1708909842790,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.790",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182611,1708909842799,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.799",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182613,1708909842809,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.809",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182615,1708909842818,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.818",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182617,1708909842828,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.828",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182619,1708909842839,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.839",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182621,1708909842848,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.848",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182623,1708909842857,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.857",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182625,1708909842867,"fUST",-359.75255587,0.00019178,2,"2024-02-26T01:10:42.867",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182627,1708909842876,"fUST",-500.50393287,0.00019178,2,"2024-02-26T01:10:42.876",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182629,1708909842885,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.885",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182631,1708909842894,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.894",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182634,1708909842903,"fUST",-500.46226267,0.00019178,2,"2024-02-26T01:10:42.903",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182636,1708909842912,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.912",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182639,1708909842921,"fUST",-1754.11,0.00019178,2,"2024-02-26T01:10:42.921",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182641,1708909842930,"fUST",-234.52147682,0.00019178,2,"2024-02-26T01:10:42.930",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182643,1708909842941,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.941",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182645,1708909842950,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.950",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182648,1708909842960,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.960",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182650,1708909842969,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.969",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182653,1708909842979,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.979",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182656,1708909842988,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.988",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182659,1708909842997,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:42.997",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182661,1708909843006,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.006",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182663,1708909843015,"fUST",-647.50116398,0.00019178,2,"2024-02-26T01:10:43.015",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182667,1708909843025,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.025",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182670,1708909843034,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.034",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182673,1708909843043,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.043",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182676,1708909843053,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.053",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182705,1708909843171,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.171",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182709,1708909843180,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.180",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182712,1708909843190,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.190",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182715,1708909843199,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.199",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182717,1708909843207,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.207",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182719,1708909843216,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.216",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182721,1708909843225,"fUST",-266.29835762,0.00019178,2,"2024-02-26T01:10:43.225",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182723,1708909843235,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.235",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182726,1708909843247,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.247",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182728,1708909843256,"fUST",-977.42,0.00019178,2,"2024-02-26T01:10:43.256",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182731,1708909843265,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.265",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182734,1708909843273,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.273",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182736,1708909843283,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.283",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182740,1708909843292,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.292",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182742,1708909843302,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.302",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182743,1708909843311,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.311",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182745,1708909843322,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.322",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182748,1708909843332,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.332",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182749,1708909843341,"fUST",-151.0,0.00019178,2,"2024-02-26T01:10:43.341",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182750,1708909843350,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.350",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182751,1708909843359,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.359",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182752,1708909843369,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.369",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182753,1708909843378,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.378",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182754,1708909843387,"fUST",-509.9,0.00019178,2,"2024-02-26T01:10:43.387",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182755,1708909843396,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.396",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182756,1708909843405,"fUST",-242.68643085,0.00019178,2,"2024-02-26T01:10:43.405",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182757,1708909843415,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.415",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182758,1708909843424,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.424",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182759,1708909843433,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.433",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182760,1708909843442,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.442",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182761,1708909843452,"fUST",-205.43376026,0.00019178,2,"2024-02-26T01:10:43.452",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182762,1708909843461,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.461",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182763,1708909843471,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.471",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182765,1708909843480,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.480",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182767,1708909843490,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.490",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182769,1708909843499,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.499",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182770,1708909843509,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.509",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182772,1708909843518,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.518",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182774,1708909843527,"fUST",-1743.01,0.00019178,2,"2024-02-26T01:10:43.527",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182776,1708909843536,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.536",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182778,1708909843545,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.545",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182780,1708909843556,"fUST",-170.10351684,0.00019178,2,"2024-02-26T01:10:43.556",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182782,1708909843565,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.565",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182784,1708909843574,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.574",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182786,1708909843584,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.584",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182788,1708909843593,"fUST",-978.26,0.00019178,2,"2024-02-26T01:10:43.593",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182791,1708909843602,"fUST",-741.61,0.00019178,2,"2024-02-26T01:10:43.602",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182793,1708909843611,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.611",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182795,1708909843620,"fUST",-733.84,0.00019178,2,"2024-02-26T01:10:43.620",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182797,1708909843630,"fUST",-11468.26,0.00019178,2,"2024-02-26T01:10:43.630",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182798,1708909843639,"fUST",-1415.01,0.00019178,2,"2024-02-26T01:10:43.639",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182801,1708909843649,"fUST",-1974.82,0.00019178,2,"2024-02-26T01:10:43.649",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182803,1708909843658,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.658",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182805,1708909843667,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.667",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182807,1708909843677,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.677",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182808,1708909843686,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.686",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182811,1708909843695,"fUST",-4170.58,0.00019178,2,"2024-02-26T01:10:43.695",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182813,1708909843705,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.705",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182814,1708909843714,"fUST",-506.73604209,0.00019178,2,"2024-02-26T01:10:43.714",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182817,1708909843723,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.723",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182819,1708909843732,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.732",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182821,1708909843741,"fUST",-506.70986665,0.00019178,2,"2024-02-26T01:10:43.741",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182823,1708909843750,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.750",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182825,1708909843760,"fUST",-2675.87,0.00019178,2,"2024-02-26T01:10:43.760",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182827,1708909843769,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.769",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182829,1708909843779,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.779",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182831,1708909843787,"fUST",-2900.1,0.00019178,2,"2024-02-26T01:10:43.787",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182832,1708909843797,"fUST",-477.21577189,0.00019178,2,"2024-02-26T01:10:43.797",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182835,1708909843807,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.807",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182837,1708909843818,"fUST",-542.65859334,0.00019178,2,"2024-02-26T01:10:43.818",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182839,1708909843827,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.827",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182841,1708909843836,"fUST",-2020.13,0.00019178,2,"2024-02-26T01:10:43.836",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182843,1708909843846,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.846",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182845,1708909843855,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.855",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182847,1708909843865,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.865",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182849,1708909843874,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.874",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182851,1708909843883,"fUST",-2199.13,0.00019178,2,"2024-02-26T01:10:43.883",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182852,1708909843892,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.892",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182855,1708909843901,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.901",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182857,1708909843910,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.910",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182859,1708909843919,"fUST",-1000.0,0.00019178,2,"2024-02-26T01:10:43.919",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182861,1708909843928,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.928",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182863,1708909843937,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.937",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182865,1708909843946,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.946",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182867,1708909843955,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182869,1708909843964,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.964",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182871,1708909843974,"fUST",-22115.03,0.00019178,2,"2024-02-26T01:10:43.974",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182873,1708909843985,"fUST",-1000.0,0.00019178,2,"2024-02-26T01:10:43.985",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182874,1708909843994,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:43.994",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182877,1708909844003,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.003",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182879,1708909844013,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.013",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182881,1708909844022,"fUST",-268.39371739,0.00019178,2,"2024-02-26T01:10:44.022",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182883,1708909844030,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.030",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182885,1708909844039,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.039",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182886,1708909844048,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.048",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182888,1708909844057,"fUST",-500.9168553,0.00019178,2,"2024-02-26T01:10:44.057",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182890,1708909844067,"fUST",-572.52818426,0.00019178,2,"2024-02-26T01:10:44.067",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182892,1708909844076,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.076",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182894,1708909844085,"fUST",-231.37028455,0.00019178,2,"2024-02-26T01:10:44.085",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182896,1708909844094,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.094",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182898,1708909844103,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.103",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182900,1708909844112,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.112",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182902,1708909844121,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.121",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182904,1708909844129,"fUST",-521.6383826,0.00019178,2,"2024-02-26T01:10:44.129",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182906,1708909844139,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.139",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182909,1708909844148,"fUST",-290.913456,0.00019178,2,"2024-02-26T01:10:44.148",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182910,1708909844158,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.158",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182912,1708909844167,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.167",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182915,1708909844177,"fUST",-2173.86,0.00019178,2,"2024-02-26T01:10:44.177",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182917,1708909844186,"fUST",-1727.8,0.00019178,2,"2024-02-26T01:10:44.186",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182919,1708909844195,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.195",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182921,1708909844205,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.205",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182923,1708909844214,"fUST",-409.70428349,0.00019178,2,"2024-02-26T01:10:44.214",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182925,1708909844223,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.223",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182926,1708909844232,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.232",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182928,1708909844246,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.246",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182930,1708909844255,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.255",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182932,1708909844264,"fUST",-8025.44,0.00019178,2,"2024-02-26T01:10:44.264",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182934,1708909844273,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.273",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182937,1708909844283,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.283",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182939,1708909844292,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.292",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182940,1708909844301,"fUST",-500.50799428,0.00019178,2,"2024-02-26T01:10:44.301",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182942,1708909844310,"fUST",-11096.47,0.00019178,2,"2024-02-26T01:10:44.310",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182944,1708909844320,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.320",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182946,1708909844328,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.328",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182948,1708909844337,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.337",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182950,1708909844346,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.346",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182952,1708909844355,"fUST",-761.57,0.00019178,2,"2024-02-26T01:10:44.355",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182955,1708909844365,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.365",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182957,1708909844374,"fUST",-586.26,0.00019178,2,"2024-02-26T01:10:44.374",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182959,1708909844383,"fUST",-604.0350439,0.00019178,2,"2024-02-26T01:10:44.383",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182961,1708909844393,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.393",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182963,1708909844402,"fUST",-230.13455929,0.00019178,2,"2024-02-26T01:10:44.402",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182964,1708909844412,"fUST",-1507.74,0.00019178,2,"2024-02-26T01:10:44.412",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182966,1708909844421,"fUST",-3049.49,0.00019178,2,"2024-02-26T01:10:44.421",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182968,1708909844430,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.430",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182971,1708909844441,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.441",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182973,1708909844450,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.450",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182974,1708909844459,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.459",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182976,1708909844469,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.469",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182979,1708909844478,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.478",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182981,1708909844487,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.487",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182983,1708909844496,"fUST",-518.14198464,0.00019178,2,"2024-02-26T01:10:44.496",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182984,1708909844506,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182987,1708909844515,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.515",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182988,1708909844524,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.524",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182991,1708909844534,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.534",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182992,1708909844543,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.543",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182995,1708909844556,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.556",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182997,1708909844566,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.566",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315182998,1708909844575,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.575",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183000,1708909844585,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.585",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183002,1708909844594,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.594",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183004,1708909844604,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.604",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183007,1708909844613,"fUST",-625.63013097,0.00019178,2,"2024-02-26T01:10:44.613",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183008,1708909844622,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.622",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183010,1708909844631,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.631",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183012,1708909844640,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.640",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183014,1708909844648,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.648",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183016,1708909844657,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.657",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183018,1708909844666,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.666",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183020,1708909844675,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.675",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183022,1708909844684,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.684",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183024,1708909844693,"fUST",-22569.97,0.00019178,2,"2024-02-26T01:10:44.693",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183026,1708909844702,"fUST",-417.98180468,0.00019178,2,"2024-02-26T01:10:44.702",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183028,1708909844712,"fUST",-3094.09,0.00019178,2,"2024-02-26T01:10:44.712",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183030,1708909844722,"fUST",-1233.15,0.00019178,2,"2024-02-26T01:10:44.722",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183032,1708909844731,"fUST",-4416.58,0.00019178,2,"2024-02-26T01:10:44.731",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183034,1708909844740,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.740",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183036,1708909844749,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.749",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183038,1708909844758,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.758",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183040,1708909844768,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.768",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183042,1708909844777,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.777",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183044,1708909844786,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.786",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183046,1708909844795,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.795",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183048,1708909844805,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.805",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183051,1708909844815,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.815",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183052,1708909844824,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.824",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183054,1708909844833,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.833",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183057,1708909844843,"fUST",-2447.62,0.00019178,2,"2024-02-26T01:10:44.843",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183058,1708909844852,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.852",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183060,1708909844861,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.861",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183062,1708909844871,"fUST",-3207.89,0.00019178,2,"2024-02-26T01:10:44.871",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183063,1708909844880,"fUST",-500.0,0.00019178,2,"2024-02-26T01:10:44.880",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183064,1708909844889,"fUST",-400.0,0.00019178,2,"2024-02-26T01:10:44.889",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183065,1708909844898,"fUST",-165.812233,0.00019178,2,"2024-02-26T01:10:44.898",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183066,1708909844907,"fUST",-165.531014,0.00019178,2,"2024-02-26T01:10:44.907",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183067,1708909844916,"fUST",-166.666666,0.00019178,2,"2024-02-26T01:10:44.916",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183068,1708909844925,"fUST",-920.40513939,0.0001924,2,"2024-02-26T01:10:44.925",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183069,1708909844934,"fUST",-993.70615882,0.0001931,2,"2024-02-26T01:10:44.934",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183070,1708909844943,"fUST",-174.0,0.000194,2,"2024-02-26T01:10:44.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183071,1708909844952,"fUST",-153.0,0.000194,2,"2024-02-26T01:10:44.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183072,1708909844961,"fUST",-153.0,0.000194,2,"2024-02-26T01:10:44.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183073,1708909844970,"fUST",-306.0,0.000194,2,"2024-02-26T01:10:44.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183074,1708909844979,"fUST",-153.0,0.000194,2,"2024-02-26T01:10:44.979",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183075,1708909844987,"fUST",-153.0,0.000194,2,"2024-02-26T01:10:44.987",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183076,1708909844996,"fUST",-439.4330529,0.000194,2,"2024-02-26T01:10:44.996",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183077,1708909845005,"fUST",-232.7549351,0.000194,2,"2024-02-26T01:10:45.005",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183078,1708909845014,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.014",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183079,1708909845023,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.023",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183080,1708909845031,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.031",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183081,1708909845041,"fUST",-319.09963093,0.00019451,2,"2024-02-26T01:10:45.041",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183082,1708909845049,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.049",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183083,1708909845060,"fUST",-198.58317025,0.00019451,2,"2024-02-26T01:10:45.060",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183084,1708909845069,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.069",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183085,1708909845078,"fUST",-375.81785305,0.00019451,2,"2024-02-26T01:10:45.078",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183086,1708909845088,"fUST",-525.97405592,0.00019451,2,"2024-02-26T01:10:45.088",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183087,1708909845097,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.097",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183088,1708909845106,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.106",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183089,1708909845115,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.115",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183090,1708909845124,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.124",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183091,1708909845133,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.133",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183092,1708909845142,"fUST",-243.58118859,0.00019451,2,"2024-02-26T01:10:45.142",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183093,1708909845151,"fUST",-243.58118859,0.00019451,2,"2024-02-26T01:10:45.151",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183094,1708909845160,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.160",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183095,1708909845169,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.169",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183096,1708909845178,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.178",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183097,1708909845187,"fUST",-500.0,0.00019451,2,"2024-02-26T01:10:45.187",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183098,1708909845196,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.196",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183099,1708909845205,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.205",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183101,1708909845215,"fUST",-789.38,0.00019452,2,"2024-02-26T01:10:45.215",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183103,1708909845224,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.224",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183104,1708909845441,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.441",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183106,1708909845451,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.451",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183107,1708909845460,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.460",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183108,1708909845469,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.469",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183109,1708909845479,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.479",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183110,1708909845488,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.488",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183111,1708909845497,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.497",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183112,1708909845506,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183113,1708909845515,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.515",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183114,1708909845524,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.524",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183115,1708909845533,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.533",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183116,1708909845542,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.542",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183117,1708909845552,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.552",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183118,1708909845563,"fUST",-580.33377314,0.00019452,2,"2024-02-26T01:10:45.563",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183119,1708909845572,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.572",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183120,1708909845581,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.581",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183121,1708909845590,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.590",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183122,1708909845599,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.599",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183123,1708909845609,"fUST",-1278.96,0.00019452,2,"2024-02-26T01:10:45.609",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183124,1708909845619,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.619",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183125,1708909845628,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.628",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183126,1708909845638,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.638",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183127,1708909845647,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.647",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183128,1708909845656,"fUST",-500.17034226,0.00019452,2,"2024-02-26T01:10:45.656",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183129,1708909845665,"fUST",-500.49581509,0.00019452,2,"2024-02-26T01:10:45.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183130,1708909845674,"fUST",-232.63178787,0.00019452,2,"2024-02-26T01:10:45.674",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183131,1708909845683,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.683",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183132,1708909845691,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.691",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183133,1708909845700,"fUST",-502.19470919,0.00019452,2,"2024-02-26T01:10:45.700",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183134,1708909845709,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.709",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183135,1708909845718,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.718",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183136,1708909845727,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.727",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183137,1708909845736,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.736",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183138,1708909845745,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.745",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183139,1708909845753,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.753",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183140,1708909845762,"fUST",-719.24,0.00019452,2,"2024-02-26T01:10:45.762",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183141,1708909845771,"fUST",-1820.33,0.00019452,2,"2024-02-26T01:10:45.771",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183142,1708909845780,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.780",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183143,1708909845878,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.878",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183144,1708909845888,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.888",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183145,1708909845897,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.897",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183146,1708909845906,"fUST",-1465.6,0.00019452,2,"2024-02-26T01:10:45.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183147,1708909845915,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.915",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183148,1708909845925,"fUST",-1490.72,0.00019452,2,"2024-02-26T01:10:45.925",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183149,1708909845934,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.934",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183150,1708909845943,"fUST",-345.59939046,0.00019452,2,"2024-02-26T01:10:45.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183152,1708909845952,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183153,1708909845961,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183154,1708909845970,"fUST",-501.22711499,0.00019452,2,"2024-02-26T01:10:45.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183155,1708909845979,"fUST",-389.05948452,0.00019452,2,"2024-02-26T01:10:45.979",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183156,1708909845989,"fUST",-617.2,0.00019452,2,"2024-02-26T01:10:45.989",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183157,1708909845997,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:45.997",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183158,1708909846007,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.007",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183159,1708909846016,"fUST",-541.94821274,0.00019452,2,"2024-02-26T01:10:46.016",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183160,1708909846025,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.025",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183161,1708909846034,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.034",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183162,1708909846043,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.043",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183163,1708909846053,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.053",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183164,1708909846062,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.062",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183165,1708909846071,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.071",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183166,1708909846080,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.080",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183167,1708909846089,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.089",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183168,1708909846100,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.100",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183169,1708909846109,"fUST",-640.34440866,0.00019452,2,"2024-02-26T01:10:46.109",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183170,1708909846119,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.119",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183171,1708909846128,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.128",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183172,1708909846137,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.137",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183173,1708909846146,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.146",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183174,1708909846155,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183175,1708909846164,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.164",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183176,1708909846173,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.173",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183177,1708909846181,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.181",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183178,1708909846191,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.191",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183179,1708909846200,"fUST",-515.7261257,0.00019452,2,"2024-02-26T01:10:46.200",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183180,1708909846209,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.209",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183181,1708909846218,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.218",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183182,1708909846227,"fUST",-630.44,0.00019452,2,"2024-02-26T01:10:46.227",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183184,1708909846237,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.237",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183186,1708909846247,"fUST",-586.83187142,0.00019452,2,"2024-02-26T01:10:46.247",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183187,1708909846256,"fUST",-641.23,0.00019452,2,"2024-02-26T01:10:46.256",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183188,1708909846265,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.265",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183189,1708909846275,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.275",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183190,1708909846284,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.284",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183191,1708909846293,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.293",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183192,1708909846301,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.301",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183193,1708909846311,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.311",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183194,1708909846322,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.322",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183195,1708909846330,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.330",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183196,1708909846339,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.339",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183197,1708909846348,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.348",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183198,1708909846357,"fUST",-2256.67,0.00019452,2,"2024-02-26T01:10:46.357",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183199,1708909846366,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.366",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183200,1708909846375,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.375",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183201,1708909846384,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.384",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183202,1708909846394,"fUST",-291.60944747,0.00019452,2,"2024-02-26T01:10:46.394",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183203,1708909846403,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.403",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183204,1708909846413,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.413",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183205,1708909846422,"fUST",-414.64097226,0.00019452,2,"2024-02-26T01:10:46.422",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183206,1708909846431,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.431",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183207,1708909846440,"fUST",-631.02090704,0.00019452,2,"2024-02-26T01:10:46.440",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183208,1708909846449,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.449",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183209,1708909846458,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.458",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183210,1708909846467,"fUST",-1754.11,0.00019452,2,"2024-02-26T01:10:46.467",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183211,1708909846476,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.476",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183212,1708909846485,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.485",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183213,1708909846496,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.496",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183214,1708909846505,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.505",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183215,1708909846514,"fUST",-500.53936311,0.00019452,2,"2024-02-26T01:10:46.514",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183216,1708909846523,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.523",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183217,1708909846532,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.532",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183218,1708909846540,"fUST",-420.68246109,0.00019452,2,"2024-02-26T01:10:46.540",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183219,1708909846550,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.550",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183220,1708909846559,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.559",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183221,1708909846568,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.568",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183222,1708909846577,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.577",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183223,1708909846586,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.586",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183224,1708909846595,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.595",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183225,1708909846604,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.604",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183226,1708909846613,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.613",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183227,1708909846621,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.621",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183228,1708909846631,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.631",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183229,1708909846640,"fUST",-977.42,0.00019452,2,"2024-02-26T01:10:46.640",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183230,1708909846649,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.649",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183231,1708909846658,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.658",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183232,1708909846667,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.667",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183233,1708909846676,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.676",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183234,1708909846685,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.685",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183235,1708909846695,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.695",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183236,1708909846703,"fUST",-151.0,0.00019452,2,"2024-02-26T01:10:46.703",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183237,1708909846712,"fUST",-312.19112471,0.00019452,2,"2024-02-26T01:10:46.712",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183238,1708909846722,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.722",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183239,1708909846731,"fUST",-266.57275156,0.00019452,2,"2024-02-26T01:10:46.731",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183240,1708909846740,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.740",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183241,1708909846749,"fUST",-509.9,0.00019452,2,"2024-02-26T01:10:46.749",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183242,1708909846758,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.758",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183243,1708909846767,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.767",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183244,1708909846776,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.776",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183245,1708909846786,"fUST",-640.14797302,0.00019452,2,"2024-02-26T01:10:46.786",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183246,1708909846795,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.795",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183247,1708909846805,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.805",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183248,1708909846814,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.814",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183249,1708909846823,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.823",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183250,1708909846833,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.833",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183251,1708909846845,"fUST",-544.51786006,0.00019452,2,"2024-02-26T01:10:46.845",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183252,1708909846855,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.855",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183253,1708909846864,"fUST",-290.34416651,0.00019452,2,"2024-02-26T01:10:46.864",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183254,1708909846873,"fUST",-1743.01,0.00019452,2,"2024-02-26T01:10:46.873",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183255,1708909846882,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.882",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183256,1708909846891,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.891",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183257,1708909846899,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.899",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183258,1708909846908,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.908",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183259,1708909846917,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.917",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183260,1708909846926,"fUST",-978.26,0.00019452,2,"2024-02-26T01:10:46.926",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183261,1708909846935,"fUST",-741.61,0.00019452,2,"2024-02-26T01:10:46.935",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183262,1708909846943,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183263,1708909846952,"fUST",-733.84,0.00019452,2,"2024-02-26T01:10:46.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183264,1708909846961,"fUST",-11468.26,0.00019452,2,"2024-02-26T01:10:46.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183265,1708909846970,"fUST",-1415.01,0.00019452,2,"2024-02-26T01:10:46.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183266,1708909846979,"fUST",-1974.82,0.00019452,2,"2024-02-26T01:10:46.979",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183267,1708909846987,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:46.987",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183268,1708909846996,"fUST",-499.60684837,0.00019452,2,"2024-02-26T01:10:46.996",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183269,1708909847005,"fUST",-211.99734928,0.00019452,2,"2024-02-26T01:10:47.005",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183270,1708909847014,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.014",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183271,1708909847023,"fUST",-4170.58,0.00019452,2,"2024-02-26T01:10:47.023",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183272,1708909847031,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.031",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183273,1708909847041,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.041",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183274,1708909847050,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.050",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183275,1708909847059,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.059",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183276,1708909847067,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.067",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183277,1708909847076,"fUST",-2675.87,0.00019452,2,"2024-02-26T01:10:47.076",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183278,1708909847085,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.085",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183279,1708909847094,"fUST",-2900.1,0.00019452,2,"2024-02-26T01:10:47.094",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183280,1708909847103,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.103",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183281,1708909847112,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.112",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183282,1708909847121,"fUST",-2020.13,0.00019452,2,"2024-02-26T01:10:47.121",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183283,1708909847141,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.141",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183284,1708909847151,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.151",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183285,1708909847160,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.160",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183286,1708909847170,"fUST",-2199.13,0.00019452,2,"2024-02-26T01:10:47.170",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183287,1708909847179,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.179",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183288,1708909847188,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.188",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183289,1708909847198,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.198",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183290,1708909847207,"fUST",-1000.0,0.00019452,2,"2024-02-26T01:10:47.207",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183291,1708909847217,"fUST",-634.56249942,0.00019452,2,"2024-02-26T01:10:47.217",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183292,1708909847226,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.226",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183293,1708909847239,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.239",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183294,1708909847249,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.249",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183295,1708909847258,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.258",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183296,1708909847268,"fUST",-22115.03,0.00019452,2,"2024-02-26T01:10:47.268",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183297,1708909847278,"fUST",-1000.0,0.00019452,2,"2024-02-26T01:10:47.278",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183298,1708909847287,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.287",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183299,1708909847297,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.297",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183300,1708909847306,"fUST",-508.98953483,0.00019452,2,"2024-02-26T01:10:47.306",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183301,1708909847317,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.317",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183302,1708909847326,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.326",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183303,1708909847336,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.336",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183304,1708909847345,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.345",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183305,1708909847354,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.354",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183306,1708909847364,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.364",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183307,1708909847374,"fUST",-501.43563149,0.00019452,2,"2024-02-26T01:10:47.374",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183308,1708909847383,"fUST",-500.62885476,0.00019452,2,"2024-02-26T01:10:47.383",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183309,1708909847392,"fUST",-2173.86,0.00019452,2,"2024-02-26T01:10:47.392",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183310,1708909847402,"fUST",-1727.8,0.00019452,2,"2024-02-26T01:10:47.402",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183311,1708909847411,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.411",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183312,1708909847421,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.421",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183313,1708909847431,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.431",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183314,1708909847440,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.440",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183315,1708909847450,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.450",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183316,1708909847459,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.459",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183317,1708909847468,"fUST",-8025.44,0.00019452,2,"2024-02-26T01:10:47.468",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183318,1708909847478,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.478",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183319,1708909847487,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.487",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183320,1708909847497,"fUST",-504.30900144,0.00019452,2,"2024-02-26T01:10:47.497",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183321,1708909847506,"fUST",-11096.47,0.00019452,2,"2024-02-26T01:10:47.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183322,1708909847516,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.516",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183323,1708909847526,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.526",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183324,1708909847535,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.535",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183325,1708909847544,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.544",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183326,1708909847554,"fUST",-761.57,0.00019452,2,"2024-02-26T01:10:47.554",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183327,1708909847563,"fUST",-586.26,0.00019452,2,"2024-02-26T01:10:47.563",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183328,1708909847573,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.573",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183329,1708909847582,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.582",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183330,1708909847592,"fUST",-1507.74,0.00019452,2,"2024-02-26T01:10:47.592",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183331,1708909847601,"fUST",-3049.49,0.00019452,2,"2024-02-26T01:10:47.601",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183332,1708909847611,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.611",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183333,1708909847620,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.620",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183334,1708909847630,"fUST",-510.22306871,0.00019452,2,"2024-02-26T01:10:47.630",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183335,1708909847639,"fUST",-200.85899161,0.00019452,2,"2024-02-26T01:10:47.639",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183336,1708909847649,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.649",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183337,1708909847659,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.659",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183338,1708909847668,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.668",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183339,1708909847678,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.678",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183340,1708909847687,"fUST",-592.55105003,0.00019452,2,"2024-02-26T01:10:47.687",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183341,1708909847697,"fUST",-501.27644702,0.00019452,2,"2024-02-26T01:10:47.697",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183342,1708909847706,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.706",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183343,1708909847717,"fUST",-22569.97,0.00019452,2,"2024-02-26T01:10:47.717",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183344,1708909847727,"fUST",-3094.09,0.00019452,2,"2024-02-26T01:10:47.727",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183345,1708909847737,"fUST",-1233.15,0.00019452,2,"2024-02-26T01:10:47.737",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183346,1708909847746,"fUST",-4416.58,0.00019452,2,"2024-02-26T01:10:47.746",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183347,1708909847755,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.755",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183348,1708909847765,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.765",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183349,1708909847774,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.774",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183350,1708909847784,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.784",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183351,1708909847793,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.793",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183352,1708909847803,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.803",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183353,1708909847813,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.813",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183354,1708909847822,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.822",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183355,1708909847832,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.832",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183356,1708909847842,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.842",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183357,1708909847851,"fUST",-2447.62,0.00019452,2,"2024-02-26T01:10:47.851",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183358,1708909847860,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.860",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183359,1708909847869,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.869",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183360,1708909847879,"fUST",-3207.89,0.00019452,2,"2024-02-26T01:10:47.879",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183361,1708909847888,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:47.888",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183362,1708909847897,"fUST",-182.51135653,0.00019472,2,"2024-02-26T01:10:47.897",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183363,1708909847906,"fUST",-182.51135653,0.00019477,2,"2024-02-26T01:10:47.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183364,1708909847916,"fUST",-7321.61669943,0.00019482,2,"2024-02-26T01:10:47.916",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183365,1708909847925,"fUST",-7321.61669943,0.00019482,2,"2024-02-26T01:10:47.925",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183366,1708909847934,"fUST",-7321.61669943,0.00019485,2,"2024-02-26T01:10:47.934",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183367,1708909847943,"fUST",-182.51135653,0.00019498,2,"2024-02-26T01:10:47.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183368,1708909847952,"fUST",-1002.29934527,0.00019526,2,"2024-02-26T01:10:47.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183369,1708909847963,"fUST",-166.666666,0.00019627,2,"2024-02-26T01:10:47.963",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183370,1708909847972,"fUST",-5523.32487849,0.000197,2,"2024-02-26T01:10:47.972",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183371,1708909847982,"fUST",-5523.32487849,0.000197,2,"2024-02-26T01:10:47.982",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183372,1708909847992,"fUST",-5523.32487849,0.000197,2,"2024-02-26T01:10:47.992",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183373,1708909848001,"fUST",-500.0,0.00019725,2,"2024-02-26T01:10:48.001",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183374,1708909848010,"fUST",-500.0,0.00019725,2,"2024-02-26T01:10:48.010",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183375,1708909848019,"fUST",-500.0,0.00019725,2,"2024-02-26T01:10:48.019",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183376,1708909848028,"fUST",-500.0,0.00019725,2,"2024-02-26T01:10:48.028",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183377,1708909848037,"fUST",-322.02967842,0.00019725,2,"2024-02-26T01:10:48.037",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183378,1708909848046,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.046",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183379,1708909848055,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.055",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183380,1708909848064,"fUST",-789.38,0.00019726,2,"2024-02-26T01:10:48.064",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183381,1708909848074,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.074",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183382,1708909848083,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.083",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183383,1708909848092,"fUST",-628.2899227,0.00019726,2,"2024-02-26T01:10:48.092",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183384,1708909848101,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.101",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183385,1708909848110,"fUST",-255.63018789,0.00019726,2,"2024-02-26T01:10:48.110",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183386,1708909848231,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.231",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183387,1708909848244,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.244",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183388,1708909848253,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.253",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183389,1708909848262,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.262",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183390,1708909848271,"fUST",-532.85367044,0.00019726,2,"2024-02-26T01:10:48.271",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183391,1708909848280,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.280",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183392,1708909848290,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.290",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183393,1708909848298,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.298",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183394,1708909848308,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.308",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183395,1708909848317,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.317",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183396,1708909848327,"fUST",-487.22362763,0.00019726,2,"2024-02-26T01:10:48.327",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183397,1708909848336,"fUST",-1278.96,0.00019726,2,"2024-02-26T01:10:48.336",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183398,1708909848345,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.345",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183399,1708909848354,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.354",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183400,1708909848363,"fUST",-500.90622344,0.00019726,2,"2024-02-26T01:10:48.363",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183401,1708909848372,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.372",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183402,1708909848381,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.381",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183403,1708909848390,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.390",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183404,1708909848399,"fUST",-405.33060812,0.00019726,2,"2024-02-26T01:10:48.399",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183405,1708909848409,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.409",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183406,1708909848418,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.418",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183407,1708909848427,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.427",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183408,1708909848437,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.437",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183409,1708909848446,"fUST",-719.24,0.00019726,2,"2024-02-26T01:10:48.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183410,1708909848455,"fUST",-1820.33,0.00019726,2,"2024-02-26T01:10:48.455",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183411,1708909848465,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.465",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183412,1708909848474,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.474",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183413,1708909848483,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.483",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183414,1708909848492,"fUST",-1465.6,0.00019726,2,"2024-02-26T01:10:48.492",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183415,1708909848501,"fUST",-500.76231517,0.00019726,2,"2024-02-26T01:10:48.501",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183416,1708909848511,"fUST",-1490.72,0.00019726,2,"2024-02-26T01:10:48.511",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183417,1708909848520,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.520",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183418,1708909848529,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.529",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183419,1708909848539,"fUST",-439.43556303,0.00019726,2,"2024-02-26T01:10:48.539",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183420,1708909848549,"fUST",-617.2,0.00019726,2,"2024-02-26T01:10:48.549",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183421,1708909848559,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.559",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183422,1708909848568,"fUST",-501.38504518,0.00019726,2,"2024-02-26T01:10:48.568",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183423,1708909848577,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.577",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183424,1708909848587,"fUST",-503.59319425,0.00019726,2,"2024-02-26T01:10:48.587",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183425,1708909848597,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.597",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183426,1708909848606,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.606",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183427,1708909848616,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.616",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183428,1708909848625,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.625",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183429,1708909848634,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.634",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183430,1708909848644,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.644",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183431,1708909848653,"fUST",-530.97986716,0.00019726,2,"2024-02-26T01:10:48.653",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183432,1708909848662,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.662",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183433,1708909848671,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.671",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183434,1708909848680,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.680",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183435,1708909848689,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.689",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183436,1708909848697,"fUST",-630.44,0.00019726,2,"2024-02-26T01:10:48.697",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183437,1708909848706,"fUST",-641.23,0.00019726,2,"2024-02-26T01:10:48.706",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183438,1708909848715,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.715",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183439,1708909848724,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.724",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183440,1708909848734,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.734",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183441,1708909848743,"fUST",-500.92354226,0.00019726,2,"2024-02-26T01:10:48.743",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183442,1708909848752,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.752",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183443,1708909848761,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.761",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183444,1708909848770,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.770",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183445,1708909848779,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.779",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183446,1708909848788,"fUST",-2256.67,0.00019726,2,"2024-02-26T01:10:48.788",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183447,1708909848797,"fUST",-500.92520509,0.00019726,2,"2024-02-26T01:10:48.797",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183448,1708909848807,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.807",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183449,1708909848816,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.816",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183450,1708909848825,"fUST",-502.05058495,0.00019726,2,"2024-02-26T01:10:48.825",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183451,1708909848834,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.834",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183452,1708909848843,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.843",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183453,1708909848852,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.852",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183454,1708909848860,"fUST",-1754.11,0.00019726,2,"2024-02-26T01:10:48.860",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183455,1708909848869,"fUST",-209.1137891,0.00019726,2,"2024-02-26T01:10:48.869",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183456,1708909848878,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.878",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183457,1708909848887,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.887",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183458,1708909848897,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.897",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183459,1708909848905,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.905",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183460,1708909848914,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.914",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183461,1708909848923,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.923",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183462,1708909848932,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.932",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183463,1708909848940,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.940",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183464,1708909848949,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.949",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183465,1708909848958,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.958",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183466,1708909848967,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.967",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183467,1708909848976,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.976",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183468,1708909848985,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.985",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183469,1708909848994,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:48.994",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183470,1708909849003,"fUST",-977.42,0.00019726,2,"2024-02-26T01:10:49.003",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183471,1708909849012,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.012",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183472,1708909849021,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.021",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183473,1708909849030,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.030",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183474,1708909849039,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.039",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183475,1708909849048,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.048",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183476,1708909849058,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.058",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183477,1708909849066,"fUST",-151.0,0.00019726,2,"2024-02-26T01:10:49.066",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183478,1708909849076,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.076",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183479,1708909849085,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.085",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183480,1708909849093,"fUST",-509.9,0.00019726,2,"2024-02-26T01:10:49.093",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183481,1708909849102,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.102",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183482,1708909849111,"fUST",-500.39052972,0.00019726,2,"2024-02-26T01:10:49.111",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183483,1708909849120,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.120",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183484,1708909849129,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.129",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183485,1708909849138,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.138",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183486,1708909849147,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.147",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183487,1708909849155,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183488,1708909849164,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.164",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183489,1708909849173,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.173",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183490,1708909849182,"fUST",-1743.01,0.00019726,2,"2024-02-26T01:10:49.182",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183491,1708909849191,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.191",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183492,1708909849202,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.202",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183493,1708909849235,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.235",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183494,1708909849247,"fUST",-497.77855234,0.00019726,2,"2024-02-26T01:10:49.247",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183495,1708909849256,"fUST",-978.26,0.00019726,2,"2024-02-26T01:10:49.256",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183496,1708909849265,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.265",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183497,1708909849274,"fUST",-741.61,0.00019726,2,"2024-02-26T01:10:49.274",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183498,1708909849284,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.284",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183499,1708909849293,"fUST",-733.84,0.00019726,2,"2024-02-26T01:10:49.293",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183500,1708909849302,"fUST",-11468.26,0.00019726,2,"2024-02-26T01:10:49.302",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183501,1708909849311,"fUST",-1415.01,0.00019726,2,"2024-02-26T01:10:49.311",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183502,1708909849321,"fUST",-1974.82,0.00019726,2,"2024-02-26T01:10:49.321",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183503,1708909849330,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.330",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183504,1708909849340,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.340",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183505,1708909849348,"fUST",-4170.58,0.00019726,2,"2024-02-26T01:10:49.348",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183506,1708909849357,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.357",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183507,1708909849366,"fUST",-248.03889364,0.00019726,2,"2024-02-26T01:10:49.366",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183508,1708909849375,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.375",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183509,1708909849384,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.384",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183510,1708909849393,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.393",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183511,1708909849402,"fUST",-2675.87,0.00019726,2,"2024-02-26T01:10:49.402",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183512,1708909849410,"fUST",-485.95883318,0.00019726,2,"2024-02-26T01:10:49.410",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183513,1708909849419,"fUST",-2900.1,0.00019726,2,"2024-02-26T01:10:49.419",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183514,1708909849428,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.428",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183515,1708909849437,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.437",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183516,1708909849446,"fUST",-2020.13,0.00019726,2,"2024-02-26T01:10:49.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183517,1708909849455,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.455",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183518,1708909849464,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.464",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183519,1708909849473,"fUST",-2199.13,0.00019726,2,"2024-02-26T01:10:49.473",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183520,1708909849483,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.483",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183521,1708909849492,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.492",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183522,1708909849501,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.501",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183523,1708909849510,"fUST",-1000.0,0.00019726,2,"2024-02-26T01:10:49.510",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183524,1708909849519,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.519",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183525,1708909849528,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.528",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183526,1708909849537,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.537",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183527,1708909849547,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.547",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183528,1708909849555,"fUST",-22115.03,0.00019726,2,"2024-02-26T01:10:49.555",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183529,1708909849564,"fUST",-1004.11866743,0.00019726,2,"2024-02-26T01:10:49.564",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183530,1708909849574,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.574",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183531,1708909849583,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.583",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183532,1708909849592,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.592",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183533,1708909849601,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.601",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183534,1708909849610,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.610",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183535,1708909849619,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.619",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183536,1708909849628,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.628",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183537,1708909849638,"fUST",-2173.86,0.00019726,2,"2024-02-26T01:10:49.638",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183538,1708909849647,"fUST",-1727.8,0.00019726,2,"2024-02-26T01:10:49.647",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183539,1708909849656,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.656",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183540,1708909849665,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183541,1708909849674,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.674",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183542,1708909849683,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.683",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183543,1708909849692,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.692",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183544,1708909849702,"fUST",-8025.44,0.00019726,2,"2024-02-26T01:10:49.702",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183545,1708909849711,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.711",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183546,1708909849720,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.720",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183547,1708909849729,"fUST",-11096.47,0.00019726,2,"2024-02-26T01:10:49.729",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183548,1708909849738,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.738",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183549,1708909849746,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.746",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183550,1708909849755,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.755",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183551,1708909849764,"fUST",-614.95785219,0.00019726,2,"2024-02-26T01:10:49.764",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183552,1708909849773,"fUST",-761.57,0.00019726,2,"2024-02-26T01:10:49.773",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183553,1708909849782,"fUST",-586.26,0.00019726,2,"2024-02-26T01:10:49.782",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183554,1708909849791,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.791",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183555,1708909849801,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.801",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183556,1708909849811,"fUST",-1507.74,0.00019726,2,"2024-02-26T01:10:49.811",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183557,1708909849820,"fUST",-3049.49,0.00019726,2,"2024-02-26T01:10:49.820",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183558,1708909849829,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.829",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183559,1708909849838,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.838",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183560,1708909849848,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.848",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183561,1708909849857,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.857",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183562,1708909849866,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.866",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183563,1708909849875,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.875",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183564,1708909849885,"fUST",-500.6752788,0.00019726,2,"2024-02-26T01:10:49.885",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183565,1708909849894,"fUST",-22569.97,0.00019726,2,"2024-02-26T01:10:49.894",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183566,1708909849903,"fUST",-3094.09,0.00019726,2,"2024-02-26T01:10:49.903",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183567,1708909849912,"fUST",-1233.15,0.00019726,2,"2024-02-26T01:10:49.912",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183568,1708909849921,"fUST",-4416.58,0.00019726,2,"2024-02-26T01:10:49.921",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183569,1708909849930,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.930",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183570,1708909849939,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.939",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183571,1708909849948,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.948",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183572,1708909849958,"fUST",-330.48068268,0.00019726,2,"2024-02-26T01:10:49.958",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183573,1708909849967,"fUST",-589.92596995,0.00019726,2,"2024-02-26T01:10:49.967",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183574,1708909849976,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.976",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183575,1708909849985,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:49.985",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183576,1708909849994,"fUST",-476.97605386,0.00019726,2,"2024-02-26T01:10:49.994",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183577,1708909850003,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:50.003",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183578,1708909850012,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:50.012",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183579,1708909850021,"fUST",-2447.62,0.00019726,2,"2024-02-26T01:10:50.021",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183580,1708909850031,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:50.031",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183581,1708909850041,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:50.041",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183582,1708909850050,"fUST",-3207.89,0.00019726,2,"2024-02-26T01:10:50.050",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183583,1708909850059,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:50.059",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183584,1708909850068,"fUST",-151.62887317,0.000199,2,"2024-02-26T01:10:50.068",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183585,1708909850077,"fUST",-677.415638,0.00019998,2,"2024-02-26T01:10:50.077",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183586,1708909850086,"fUST",-234.13825762,0.00019998,2,"2024-02-26T01:10:50.086",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183587,1708909850095,"fUST",-625.44826244,0.00019998,2,"2024-02-26T01:10:50.095",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183588,1708909850104,"fUST",-1412.29479491,0.00019998,2,"2024-02-26T01:10:50.104",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183589,1708909850113,"fUST",-213.02714965,0.00019998,2,"2024-02-26T01:10:50.113",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183590,1708909850122,"fUST",-1448.31818436,0.00019998,2,"2024-02-26T01:10:50.122",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183591,1708909850131,"fUST",-216.50744666,0.00019999,2,"2024-02-26T01:10:50.131",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183592,1708909850140,"fUST",-777792.91479338,0.0002,2,"2024-02-26T01:10:50.140",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183593,1708909850451,"fUST",-297.71802642,0.00019178,2,"2024-02-26T01:10:50.451",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183594,1708909850467,"fUST",-202.28197358,0.00019178,2,"2024-02-26T01:10:50.467",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183595,1708909850477,"fUST",-500.0,0.00019452,2,"2024-02-26T01:10:50.477",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183596,1708909850487,"fUST",-500.0,0.00019726,2,"2024-02-26T01:10:50.487",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183597,1708909850496,"fUST",-764.29562688,0.0002,2,"2024-02-26T01:10:50.496",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183598,1708909850541,"fUST",-479.96832089,0.0002,2,"2024-02-26T01:10:50.541",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183599,1708909979068,"fUST",-155.0418613,0.00019177,2,"2024-02-26T01:12:59.068",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183600,1708909979090,"fUST",-1327.58557632,0.00019177,2,"2024-02-26T01:12:59.090",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183601,1708909979112,"fUST",-561.17050029,0.00019178,2,"2024-02-26T01:12:59.112",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183602,1708909979134,"fUST",-1304.38,0.00019178,2,"2024-02-26T01:12:59.134",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183603,1708909979156,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.156",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183604,1708909979179,"fUST",-1525.13,0.00019178,2,"2024-02-26T01:12:59.179",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183605,1708909979201,"fUST",-10034.72,0.00019178,2,"2024-02-26T01:12:59.201",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183606,1708909979224,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.224",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183607,1708909979246,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.246",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183608,1708909979270,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.270",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183609,1708909979292,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.292",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183610,1708909979314,"fUST",-3738.71,0.00019178,2,"2024-02-26T01:12:59.314",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183611,1708909979336,"fUST",-2341.39,0.00019178,2,"2024-02-26T01:12:59.336",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183612,1708909979361,"fUST",-855.98,0.00019178,2,"2024-02-26T01:12:59.361",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183613,1708909979384,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.384",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183614,1708909979405,"fUST",-338.43794942,0.00019178,2,"2024-02-26T01:12:59.405",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183615,1708909979428,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.428",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183616,1708909979456,"fUST",-1727.97,0.00019178,2,"2024-02-26T01:12:59.456",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183617,1708909979478,"fUST",-723.6,0.00019178,2,"2024-02-26T01:12:59.478",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183618,1708909979499,"fUST",-565.77,0.00019178,2,"2024-02-26T01:12:59.499",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183619,1708909979521,"fUST",-255.63018789,0.00019178,2,"2024-02-26T01:12:59.521",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183620,1708909979543,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.543",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183621,1708909979564,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.564",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183622,1708909979586,"fUST",-1924.24,0.00019178,2,"2024-02-26T01:12:59.586",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183623,1708909979607,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.607",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183624,1708909979628,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.628",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183625,1708909979650,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.650",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183626,1708909979671,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.671",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183627,1708909979693,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.693",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183628,1708909979714,"fUST",-503.59319425,0.00019178,2,"2024-02-26T01:12:59.714",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183629,1708909979736,"fUST",-1767.61,0.00019178,2,"2024-02-26T01:12:59.736",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183630,1708909979757,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.757",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183631,1708909979777,"fUST",-532.85367044,0.00019178,2,"2024-02-26T01:12:59.777",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183632,1708909979799,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.799",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183633,1708909979820,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.820",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183634,1708909979841,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.841",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183635,1708909979863,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.863",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183636,1708909979884,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.884",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183637,1708909979906,"fUST",-628.2899227,0.00019178,2,"2024-02-26T01:12:59.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183638,1708909979928,"fUST",-500.0,0.00019178,2,"2024-02-26T01:12:59.928",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183639,1708909979950,"fUST",-530.97986716,0.00019178,2,"2024-02-26T01:12:59.950",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183640,1708909980096,"fUST",-500.0,0.00019178,2,"2024-02-26T01:13:00.096",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183641,1708909980118,"fUST",-500.0,0.00019178,2,"2024-02-26T01:13:00.118",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183642,1708909980141,"fUST",-500.0,0.00019178,2,"2024-02-26T01:13:00.141",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183643,1708909980163,"fUST",-40335.71,0.00019432,3,"2024-02-26T01:13:00.163",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183644,1708909980186,"fUST",-16321.20727023,0.00019442,3,"2024-02-26T01:13:00.186",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183659,1708910991795,"fUST",185.191766,0.00017869,2,"2024-02-26T01:29:51.795",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183713,1708911041547,"fUST",-691.70350185,0.00018207,2,"2024-02-26T01:30:41.547",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183714,1708911041558,"fUST",-418.91051661,0.00018208,2,"2024-02-26T01:30:41.558",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183715,1708911041567,"fUST",-155.02635448,0.00018212,2,"2024-02-26T01:30:41.567",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183716,1708911041577,"fUST",-24900.0,0.0001822,2,"2024-02-26T01:30:41.577",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183717,1708911041586,"fUST",-756.94717529,0.000189,2,"2024-02-26T01:30:41.586",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183718,1708911041595,"fUST",-161.03,0.00019,7,"2024-02-26T01:30:41.595",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183719,1708911041605,"fUST",-920.40513939,0.00019177,2,"2024-02-26T01:30:41.605",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183720,1708911041614,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.614",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183721,1708911041623,"fUST",-689.27,0.00019178,2,"2024-02-26T01:30:41.623",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183722,1708911041632,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.632",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183723,1708911041642,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.642",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183724,1708911041651,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.651",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183725,1708911041661,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.661",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183726,1708911041670,"fUST",-389.05948452,0.00019178,2,"2024-02-26T01:30:41.670",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183727,1708911041679,"fUST",-501.22711499,0.00019178,2,"2024-02-26T01:30:41.679",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183728,1708911041688,"fUST",-541.94821274,0.00019178,2,"2024-02-26T01:30:41.688",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183729,1708911041699,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.699",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183730,1708911041708,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.708",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183731,1708911041717,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.717",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183732,1708911041728,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.728",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183733,1708911041737,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.737",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183734,1708911041746,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.746",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183735,1708911041755,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.755",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183736,1708911041765,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.765",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183737,1708911041775,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.775",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183738,1708911041784,"fUST",-640.34440866,0.00019178,2,"2024-02-26T01:30:41.784",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183739,1708911041793,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.793",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183740,1708911041803,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.803",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183741,1708911041813,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.813",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183742,1708911041822,"fUST",-604.17,0.00019178,2,"2024-02-26T01:30:41.822",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183743,1708911041831,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.831",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183744,1708911041842,"fUST",-515.7261257,0.00019178,2,"2024-02-26T01:30:41.842",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183745,1708911041852,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.852",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183746,1708911041861,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.861",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183747,1708911041872,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.872",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183748,1708911041882,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.882",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183749,1708911041893,"fUST",-635.35,0.00019178,2,"2024-02-26T01:30:41.893",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183750,1708911041902,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.902",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183751,1708911041912,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.912",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183753,1708911041921,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.921",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183755,1708911041930,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.930",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183757,1708911041939,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.939",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183759,1708911041948,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.948",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183761,1708911041957,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.957",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183763,1708911041966,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.966",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183765,1708911041975,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.975",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183767,1708911041985,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.985",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183769,1708911041995,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:41.995",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183771,1708911042004,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.004",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183773,1708911042013,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.013",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183775,1708911042023,"fUST",-500.53936311,0.00019178,2,"2024-02-26T01:30:42.023",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183776,1708911042032,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.032",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183779,1708911042041,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.041",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183780,1708911042050,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.050",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183782,1708911042059,"fUST",-420.68246109,0.00019178,2,"2024-02-26T01:30:42.059",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183785,1708911042068,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.068",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183786,1708911042077,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.077",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183788,1708911042086,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.086",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183791,1708911042097,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.097",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183792,1708911042106,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.106",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183794,1708911042115,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.115",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183796,1708911042124,"fUST",-151.0,0.00019178,2,"2024-02-26T01:30:42.124",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183798,1708911042133,"fUST",-530.73,0.00019178,2,"2024-02-26T01:30:42.133",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183800,1708911042143,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.143",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183803,1708911042152,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.152",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183804,1708911042162,"fUST",-345.59939046,0.00019178,2,"2024-02-26T01:30:42.162",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183807,1708911042171,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.171",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183808,1708911042180,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.180",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183810,1708911042189,"fUST",-567.91,0.00019178,2,"2024-02-26T01:30:42.189",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183812,1708911042198,"fUST",-1442.09,0.00019178,2,"2024-02-26T01:30:42.198",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183814,1708911042207,"fUST",-754.67,0.00019178,2,"2024-02-26T01:30:42.207",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183816,1708911042216,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.216",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183818,1708911042225,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.225",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183820,1708911042234,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.234",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183822,1708911042243,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.243",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183824,1708911042252,"fUST",-506.73604209,0.00019178,2,"2024-02-26T01:30:42.252",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183827,1708911042261,"fUST",-417.12961598,0.00019178,2,"2024-02-26T01:30:42.261",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183829,1708911042271,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.271",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183830,1708911042280,"fUST",-477.21577189,0.00019178,2,"2024-02-26T01:30:42.280",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183833,1708911042289,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.289",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183835,1708911042298,"fUST",-502.09679312,0.00019178,2,"2024-02-26T01:30:42.298",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183837,1708911042307,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.307",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183839,1708911042317,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.317",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183841,1708911042326,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.326",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183843,1708911042335,"fUST",-527.48064303,0.00019178,2,"2024-02-26T01:30:42.335",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183844,1708911042345,"fUST",-502.54439093,0.00019178,2,"2024-02-26T01:30:42.345",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183846,1708911042354,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.354",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183849,1708911042364,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.364",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183850,1708911042373,"fUST",-614.33144161,0.00019178,2,"2024-02-26T01:30:42.373",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183853,1708911042382,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.382",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183855,1708911042391,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.391",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183856,1708911042400,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.400",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183859,1708911042410,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.410",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183861,1708911042419,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.419",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183862,1708911042428,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.428",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183865,1708911042438,"fUST",-1000.0,0.00019178,2,"2024-02-26T01:30:42.438",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183867,1708911042447,"fUST",-231.37028455,0.00019178,2,"2024-02-26T01:30:42.447",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183869,1708911042458,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.458",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183871,1708911042468,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.468",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183873,1708911042477,"fUST",-500.69074153,0.00019178,2,"2024-02-26T01:30:42.477",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183875,1708911042486,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.486",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183877,1708911042495,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.495",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183879,1708911042504,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.504",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183881,1708911042513,"fUST",-521.6383826,0.00019178,2,"2024-02-26T01:30:42.513",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183883,1708911042522,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.522",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183885,1708911042531,"fUST",-290.913456,0.00019178,2,"2024-02-26T01:30:42.531",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183887,1708911042540,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.540",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183889,1708911042550,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.550",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183891,1708911042559,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.559",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183892,1708911042570,"fUST",-409.70428349,0.00019178,2,"2024-02-26T01:30:42.570",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183894,1708911042579,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.579",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183896,1708911042588,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.588",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183898,1708911042598,"fUST",-2267.07,0.00019178,2,"2024-02-26T01:30:42.598",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183900,1708911042608,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.608",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183903,1708911042619,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.619",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183904,1708911042629,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.629",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183907,1708911042638,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.638",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183909,1708911042648,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.648",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183911,1708911042657,"fUST",-500.50799428,0.00019178,2,"2024-02-26T01:30:42.657",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183912,1708911042666,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.666",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183915,1708911042676,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.676",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183917,1708911042686,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.686",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183918,1708911042695,"fUST",-500.46226267,0.00019178,2,"2024-02-26T01:30:42.695",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183920,1708911042704,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.704",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183922,1708911042714,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.714",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183924,1708911042723,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.723",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183926,1708911042732,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.732",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183928,1708911042742,"fUST",-1774.95,0.00019178,2,"2024-02-26T01:30:42.742",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183930,1708911042752,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.752",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183932,1708911042762,"fUST",-604.0350439,0.00019178,2,"2024-02-26T01:30:42.762",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183935,1708911042772,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.772",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183937,1708911042782,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.782",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183938,1708911042791,"fUST",-230.13455929,0.00019178,2,"2024-02-26T01:30:42.791",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183940,1708911042801,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.801",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183943,1708911042811,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.811",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183945,1708911042821,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.821",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183947,1708911042830,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.830",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183948,1708911042840,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.840",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183950,1708911042849,"fUST",-417.98180468,0.00019178,2,"2024-02-26T01:30:42.849",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183952,1708911042858,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.858",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183955,1708911042867,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.867",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183956,1708911042876,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.876",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183957,1708911042886,"fUST",-647.50116398,0.00019178,2,"2024-02-26T01:30:42.886",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183958,1708911042896,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.896",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183959,1708911042905,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.905",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183960,1708911042916,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.916",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183961,1708911042926,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.926",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183962,1708911042935,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.935",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183963,1708911042945,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.945",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183964,1708911042955,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183965,1708911042964,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.964",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183966,1708911042975,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.975",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183967,1708911042985,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:42.985",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183968,1708911042995,"fUST",-998.25,0.00019178,2,"2024-02-26T01:30:42.995",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183969,1708911043005,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.005",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183970,1708911043015,"fUST",-242.68643085,0.00019178,2,"2024-02-26T01:30:43.015",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183971,1708911043024,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.024",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183972,1708911043034,"fUST",-759.23,0.00019178,2,"2024-02-26T01:30:43.034",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183973,1708911043043,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.043",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183974,1708911043052,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.052",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183975,1708911043062,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.062",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183976,1708911043071,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.071",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183977,1708911043081,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.081",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183978,1708911043090,"fUST",-501.97126216,0.00019178,2,"2024-02-26T01:30:43.090",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183979,1708911043100,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.100",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183980,1708911043109,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.109",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183981,1708911043118,"fUST",-170.10351684,0.00019178,2,"2024-02-26T01:30:43.118",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183982,1708911043128,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.128",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183983,1708911043137,"fUST",-741.61,0.00019178,2,"2024-02-26T01:30:43.137",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183984,1708911043146,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.146",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183985,1708911043155,"fUST",-205.43376026,0.00019178,2,"2024-02-26T01:30:43.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183987,1708911043165,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.165",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183988,1708911043174,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.174",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183989,1708911043183,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.183",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183990,1708911043192,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.192",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183991,1708911043201,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.201",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183992,1708911043211,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.211",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183993,1708911043220,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.220",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183994,1708911043229,"fUST",-501.59136464,0.00019178,2,"2024-02-26T01:30:43.229",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183995,1708911043240,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.240",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183996,1708911043249,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.249",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183998,1708911043258,"fUST",-1679.46,0.00019178,2,"2024-02-26T01:30:43.258",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315183999,1708911043267,"fUST",-438.44196691,0.00019178,2,"2024-02-26T01:30:43.267",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184000,1708911043276,"fUST",-11050.14,0.00019178,2,"2024-02-26T01:30:43.276",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184001,1708911043285,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.285",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184002,1708911043295,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.295",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184003,1708911043304,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.304",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184004,1708911043313,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.313",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184005,1708911043322,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.322",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184006,1708911043331,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.331",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184007,1708911043340,"fUST",-2578.31,0.00019178,2,"2024-02-26T01:30:43.340",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184008,1708911043349,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.349",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184009,1708911043358,"fUST",-942.6,0.00019178,2,"2024-02-26T01:30:43.358",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184010,1708911043367,"fUST",-4104.25,0.00019178,2,"2024-02-26T01:30:43.367",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184011,1708911043376,"fUST",-2950.65,0.00019178,2,"2024-02-26T01:30:43.376",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184012,1708911043385,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.385",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184013,1708911043394,"fUST",-542.65859334,0.00019178,2,"2024-02-26T01:30:43.394",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184014,1708911043403,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.403",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184015,1708911043505,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.505",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184016,1708911043514,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.514",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184017,1708911043523,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.523",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184018,1708911043533,"fUST",-1902.83,0.00019178,2,"2024-02-26T01:30:43.533",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184019,1708911043542,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.542",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184020,1708911043551,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.551",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184021,1708911043562,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.562",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184022,1708911043571,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.571",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184023,1708911043580,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.580",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184024,1708911043589,"fUST",-1000.0,0.00019178,2,"2024-02-26T01:30:43.589",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184025,1708911043598,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.598",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184027,1708911043607,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.607",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184029,1708911043617,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.617",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184031,1708911043626,"fUST",-506.70986665,0.00019178,2,"2024-02-26T01:30:43.626",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184033,1708911043635,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.635",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184035,1708911043644,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.644",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184037,1708911043654,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.654",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184039,1708911043663,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.663",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184040,1708911043672,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.672",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184041,1708911043682,"fUST",-2118.96,0.00019178,2,"2024-02-26T01:30:43.682",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184042,1708911043691,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.691",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184043,1708911043700,"fUST",-1946.48,0.00019178,2,"2024-02-26T01:30:43.700",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184044,1708911043709,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.709",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184045,1708911043718,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.718",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184046,1708911043728,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.728",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184047,1708911043738,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.738",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184048,1708911043747,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.747",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184049,1708911043756,"fUST",-500.17639548,0.00019178,2,"2024-02-26T01:30:43.756",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184050,1708911043765,"fUST",-500.9168553,0.00019178,2,"2024-02-26T01:30:43.765",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184051,1708911043775,"fUST",-572.52818426,0.00019178,2,"2024-02-26T01:30:43.775",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184052,1708911043784,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.784",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184053,1708911043794,"fUST",-190.45932247,0.00019178,2,"2024-02-26T01:30:43.794",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184054,1708911043803,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.803",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184055,1708911043812,"fUST",-500.81653216,0.00019178,2,"2024-02-26T01:30:43.812",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184056,1708911043821,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.821",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184057,1708911043830,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.830",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184058,1708911043840,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.840",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184059,1708911043849,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.849",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184060,1708911043858,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.858",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184061,1708911043868,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.868",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184062,1708911043878,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.878",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184063,1708911043887,"fUST",-268.39371739,0.00019178,2,"2024-02-26T01:30:43.887",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184064,1708911043897,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.897",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184065,1708911043906,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184066,1708911043915,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.915",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184067,1708911043924,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.924",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184068,1708911043933,"fUST",-22115.03,0.00019178,2,"2024-02-26T01:30:43.933",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184069,1708911043943,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184070,1708911043952,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184071,1708911043961,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184072,1708911043970,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184073,1708911043979,"fUST",-2173.86,0.00019178,2,"2024-02-26T01:30:43.979",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184074,1708911043989,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.989",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184075,1708911043998,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:43.998",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184076,1708911044007,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.007",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184077,1708911044017,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.017",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184078,1708911044027,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.027",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184079,1708911044036,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.036",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184080,1708911044045,"fUST",-518.14198464,0.00019178,2,"2024-02-26T01:30:44.045",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184081,1708911044054,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.054",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184082,1708911044063,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.063",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184083,1708911044073,"fUST",-1731.72,0.00019178,2,"2024-02-26T01:30:44.073",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184084,1708911044082,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.082",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184085,1708911044091,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.091",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184086,1708911044101,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.101",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184087,1708911044110,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.110",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184088,1708911044119,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.119",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184089,1708911044128,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.128",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184090,1708911044137,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.137",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184091,1708911044146,"fUST",-1299.8,0.00019178,2,"2024-02-26T01:30:44.146",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184092,1708911044155,"fUST",-586.26,0.00019178,2,"2024-02-26T01:30:44.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184093,1708911044165,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.165",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184094,1708911044174,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.174",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184095,1708911044183,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.183",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184096,1708911044192,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.192",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184097,1708911044201,"fUST",-761.57,0.00019178,2,"2024-02-26T01:30:44.201",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184098,1708911044210,"fUST",-8025.44,0.00019178,2,"2024-02-26T01:30:44.210",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184099,1708911044219,"fUST",-187.20221519,0.00019178,2,"2024-02-26T01:30:44.219",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184100,1708911044227,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.227",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184101,1708911044237,"fUST",-4416.58,0.00019178,2,"2024-02-26T01:30:44.237",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184102,1708911044246,"fUST",-2443.33,0.00019178,2,"2024-02-26T01:30:44.246",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184103,1708911044255,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.255",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184104,1708911044263,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.263",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184105,1708911044273,"fUST",-11096.47,0.00019178,2,"2024-02-26T01:30:44.273",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184106,1708911044282,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.282",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184107,1708911044291,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.291",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184108,1708911044301,"fUST",-625.63013097,0.00019178,2,"2024-02-26T01:30:44.301",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184109,1708911044310,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.310",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184110,1708911044319,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.319",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184111,1708911044328,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.328",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184112,1708911044337,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.337",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184113,1708911044347,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.347",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184114,1708911044356,"fUST",-451.64073041,0.00019178,2,"2024-02-26T01:30:44.356",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184115,1708911044365,"fUST",-3207.89,0.00019178,2,"2024-02-26T01:30:44.365",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184116,1708911044374,"fUST",-3049.49,0.00019178,2,"2024-02-26T01:30:44.374",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184117,1708911044383,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.383",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184118,1708911044392,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.392",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184119,1708911044401,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.401",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184120,1708911044410,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.410",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184121,1708911044419,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.419",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184122,1708911044428,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.428",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184123,1708911044437,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.437",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184124,1708911044446,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184125,1708911044455,"fUST",-1233.52,0.00019178,2,"2024-02-26T01:30:44.455",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184126,1708911044464,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.464",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184127,1708911044476,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.476",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184128,1708911044490,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.490",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184129,1708911044504,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.504",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184130,1708911044516,"fUST",-1466.23,0.00019178,2,"2024-02-26T01:30:44.516",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184131,1708911044528,"fUST",-22577.9,0.00019178,2,"2024-02-26T01:30:44.528",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184132,1708911044538,"fUST",-3095.07,0.00019178,2,"2024-02-26T01:30:44.538",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184133,1708911044552,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.552",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184134,1708911044564,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.564",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184135,1708911044576,"fUST",-500.59161089,0.00019178,2,"2024-02-26T01:30:44.576",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184136,1708911044590,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.590",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184137,1708911044603,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.603",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184138,1708911044615,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.615",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184139,1708911044627,"fUST",-1437.55,0.00019178,2,"2024-02-26T01:30:44.627",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184140,1708911044638,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.638",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184141,1708911044650,"fUST",-1841.77,0.00019178,2,"2024-02-26T01:30:44.650",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184142,1708911044663,"fUST",-500.52146874,0.00019178,2,"2024-02-26T01:30:44.663",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184143,1708911044675,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.675",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184144,1708911044688,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.688",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184145,1708911044700,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.700",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184146,1708911044712,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.712",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184147,1708911044725,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.725",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184148,1708911044736,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.736",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184149,1708911044747,"fUST",-500.0,0.00019178,2,"2024-02-26T01:30:44.747",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184150,1708911044760,"fUST",-400.0,0.00019178,2,"2024-02-26T01:30:44.760",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184151,1708911044773,"fUST",-165.263483,0.00019178,2,"2024-02-26T01:30:44.773",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184152,1708911044785,"fUST",-166.666666,0.00019178,2,"2024-02-26T01:30:44.785",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184153,1708911044797,"fUST",-163.09372,0.00019178,2,"2024-02-26T01:30:44.797",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184154,1708911044809,"fUST",-151.62887317,0.00019345,2,"2024-02-26T01:30:44.809",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184155,1708911044819,"fUST",-174.0,0.000194,2,"2024-02-26T01:30:44.819",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184156,1708911044832,"fUST",-500.0,0.00019411,2,"2024-02-26T01:30:44.832",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184157,1708911044845,"fUST",-500.0,0.00019421,2,"2024-02-26T01:30:44.845",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184158,1708911044859,"fUST",-500.0,0.00019431,2,"2024-02-26T01:30:44.859",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184159,1708911044872,"fUST",-500.0,0.00019441,2,"2024-02-26T01:30:44.872",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184160,1708911044885,"fUST",-261.24428896,0.00019442,2,"2024-02-26T01:30:44.885",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184161,1708911044898,"fUST",-500.0,0.0001945,2,"2024-02-26T01:30:44.898",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184162,1708911044911,"fUST",-500.0,0.0001945,2,"2024-02-26T01:30:44.911",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184163,1708911044921,"fUST",-500.0,0.0001945,2,"2024-02-26T01:30:44.921",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184164,1708911044931,"fUST",-243.58118859,0.00019451,2,"2024-02-26T01:30:44.931",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184165,1708911044941,"fUST",-500.0,0.00019451,2,"2024-02-26T01:30:44.941",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184166,1708911044952,"fUST",-500.0,0.00019451,2,"2024-02-26T01:30:44.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184167,1708911044964,"fUST",-500.0,0.00019451,2,"2024-02-26T01:30:44.964",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184168,1708911044976,"fUST",-500.0,0.00019451,2,"2024-02-26T01:30:44.976",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184169,1708911044986,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:44.986",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184170,1708911044998,"fUST",-689.27,0.00019452,2,"2024-02-26T01:30:44.998",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184171,1708911045011,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.011",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184172,1708911045022,"fUST",-439.43556303,0.00019452,2,"2024-02-26T01:30:45.022",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184173,1708911045032,"fUST",-500.76231517,0.00019452,2,"2024-02-26T01:30:45.032",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184174,1708911045043,"fUST",-501.94737646,0.00019452,2,"2024-02-26T01:30:45.043",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184175,1708911045054,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.054",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184176,1708911045065,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.065",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184177,1708911045076,"fUST",-501.38504518,0.00019452,2,"2024-02-26T01:30:45.076",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184178,1708911045087,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.087",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184179,1708911045099,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.099",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184180,1708911045110,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.110",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184181,1708911045120,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.120",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184182,1708911045131,"fUST",-604.17,0.00019452,2,"2024-02-26T01:30:45.131",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184183,1708911045142,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.142",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184184,1708911045153,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.153",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184185,1708911045164,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.164",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184186,1708911045175,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.175",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184187,1708911045185,"fUST",-635.35,0.00019452,2,"2024-02-26T01:30:45.185",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184188,1708911045197,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.197",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184189,1708911045209,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.209",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184190,1708911045220,"fUST",-500.92520509,0.00019452,2,"2024-02-26T01:30:45.220",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184191,1708911045230,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.230",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184192,1708911045241,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.241",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184193,1708911045252,"fUST",-500.92354226,0.00019452,2,"2024-02-26T01:30:45.252",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184194,1708911045263,"fUST",-209.1137891,0.00019452,2,"2024-02-26T01:30:45.263",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184195,1708911045274,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.274",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184196,1708911045284,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.284",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184197,1708911045294,"fUST",-502.05058495,0.00019452,2,"2024-02-26T01:30:45.294",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184198,1708911045305,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.305",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184199,1708911045316,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.316",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184200,1708911045326,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.326",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184201,1708911045337,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.337",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184202,1708911045349,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.349",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184203,1708911045360,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.360",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184204,1708911045371,"fUST",-266.57275156,0.00019452,2,"2024-02-26T01:30:45.371",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184205,1708911045382,"fUST",-151.0,0.00019452,2,"2024-02-26T01:30:45.382",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184206,1708911045392,"fUST",-530.73,0.00019452,2,"2024-02-26T01:30:45.392",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184207,1708911045403,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.403",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184208,1708911045414,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.414",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184209,1708911045425,"fUST",-290.34416651,0.00019452,2,"2024-02-26T01:30:45.425",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184210,1708911045436,"fUST",-567.91,0.00019452,2,"2024-02-26T01:30:45.436",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184211,1708911045446,"fUST",-1442.09,0.00019452,2,"2024-02-26T01:30:45.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184212,1708911045457,"fUST",-754.67,0.00019452,2,"2024-02-26T01:30:45.457",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184213,1708911045467,"fUST",-499.60684837,0.00019452,2,"2024-02-26T01:30:45.467",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184214,1708911045478,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.478",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184215,1708911045489,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.489",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184216,1708911045499,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.499",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184217,1708911045510,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.510",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184218,1708911045520,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.520",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184219,1708911045531,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.531",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184220,1708911045542,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.542",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184221,1708911045553,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.553",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184222,1708911045565,"fUST",-634.56249942,0.00019452,2,"2024-02-26T01:30:45.565",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184223,1708911045576,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.576",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184224,1708911045587,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.587",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184225,1708911045600,"fUST",-586.83187142,0.00019452,2,"2024-02-26T01:30:45.600",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184226,1708911045611,"fUST",-508.98953483,0.00019452,2,"2024-02-26T01:30:45.611",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184227,1708911045622,"fUST",-1000.0,0.00019452,2,"2024-02-26T01:30:45.622",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184228,1708911045633,"fUST",-500.62885476,0.00019452,2,"2024-02-26T01:30:45.633",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184229,1708911045644,"fUST",-291.60944747,0.00019452,2,"2024-02-26T01:30:45.644",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184230,1708911045654,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.654",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184231,1708911045665,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184232,1708911045799,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.799",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184233,1708911045816,"fUST",-414.64097226,0.00019452,2,"2024-02-26T01:30:45.816",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184234,1708911045825,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.825",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184235,1708911045834,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.834",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184236,1708911045844,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.844",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184237,1708911045854,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.854",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184238,1708911045863,"fUST",-2267.07,0.00019452,2,"2024-02-26T01:30:45.863",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184239,1708911045871,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.871",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184240,1708911045881,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.881",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184241,1708911045890,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.890",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184242,1708911045899,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.899",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184243,1708911045909,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.909",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184244,1708911045918,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.918",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184245,1708911045927,"fUST",-631.02090704,0.00019452,2,"2024-02-26T01:30:45.927",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184246,1708911045936,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.936",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184247,1708911045945,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.945",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184248,1708911045955,"fUST",-510.22306871,0.00019452,2,"2024-02-26T01:30:45.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184249,1708911045964,"fUST",-200.85899161,0.00019452,2,"2024-02-26T01:30:45.964",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184250,1708911045973,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:45.973",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184251,1708911045982,"fUST",-1774.95,0.00019452,2,"2024-02-26T01:30:45.982",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184252,1708911045991,"fUST",-592.55105003,0.00019452,2,"2024-02-26T01:30:45.991",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184253,1708911046000,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.000",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184254,1708911046009,"fUST",-501.27644702,0.00019452,2,"2024-02-26T01:30:46.009",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184255,1708911046018,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.018",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184256,1708911046027,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.027",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184257,1708911046035,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.035",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184258,1708911046045,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.045",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184259,1708911046053,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.053",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184260,1708911046062,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.062",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184261,1708911046071,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.071",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184262,1708911046080,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.080",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184263,1708911046089,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.089",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184264,1708911046098,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.098",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184265,1708911046107,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.107",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184266,1708911046116,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.116",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184267,1708911046125,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.125",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184268,1708911046134,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.134",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184269,1708911046143,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.143",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184270,1708911046152,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.152",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184271,1708911046161,"fUST",-312.19112471,0.00019452,2,"2024-02-26T01:30:46.161",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184272,1708911046170,"fUST",-998.25,0.00019452,2,"2024-02-26T01:30:46.170",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184273,1708911046179,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.179",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184274,1708911046188,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.188",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184275,1708911046197,"fUST",-759.23,0.00019452,2,"2024-02-26T01:30:46.197",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184276,1708911046206,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.206",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184277,1708911046215,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.215",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184278,1708911046224,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.224",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184279,1708911046233,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.233",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184280,1708911046242,"fUST",-544.51786006,0.00019452,2,"2024-02-26T01:30:46.242",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184281,1708911046251,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.251",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184282,1708911046260,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.260",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184283,1708911046269,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.269",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184284,1708911046278,"fUST",-741.61,0.00019452,2,"2024-02-26T01:30:46.278",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184285,1708911046287,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.287",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184286,1708911046295,"fUST",-247.9223317,0.00019452,2,"2024-02-26T01:30:46.295",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184287,1708911046304,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.304",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184288,1708911046313,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.313",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184289,1708911046322,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.322",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184290,1708911046331,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.331",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184291,1708911046341,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.341",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184292,1708911046351,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.351",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184293,1708911046359,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.359",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184294,1708911046368,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.368",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184295,1708911046377,"fUST",-1679.46,0.00019452,2,"2024-02-26T01:30:46.377",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184296,1708911046386,"fUST",-11050.14,0.00019452,2,"2024-02-26T01:30:46.386",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184297,1708911046395,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.395",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184298,1708911046404,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.404",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184299,1708911046413,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.413",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184300,1708911046422,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.422",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184301,1708911046431,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.431",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184302,1708911046439,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.439",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184303,1708911046448,"fUST",-2578.31,0.00019452,2,"2024-02-26T01:30:46.448",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184304,1708911046457,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.457",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184305,1708911046466,"fUST",-4104.25,0.00019452,2,"2024-02-26T01:30:46.466",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184306,1708911046475,"fUST",-942.6,0.00019452,2,"2024-02-26T01:30:46.475",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184307,1708911046484,"fUST",-2950.65,0.00019452,2,"2024-02-26T01:30:46.484",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184308,1708911046493,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.493",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184309,1708911046502,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.502",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184310,1708911046512,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.512",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184311,1708911046521,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.521",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184312,1708911046530,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.530",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184313,1708911046539,"fUST",-1902.83,0.00019452,2,"2024-02-26T01:30:46.539",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184314,1708911046548,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.548",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184315,1708911046559,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.559",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184316,1708911046569,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.569",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184317,1708911046577,"fUST",-211.99734928,0.00019452,2,"2024-02-26T01:30:46.577",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184318,1708911046587,"fUST",-1000.0,0.00019452,2,"2024-02-26T01:30:46.587",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184319,1708911046598,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.598",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184320,1708911046607,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.607",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184321,1708911046616,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.616",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184322,1708911046625,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.625",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184323,1708911046635,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.635",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184324,1708911046646,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.646",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184325,1708911046655,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.655",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184326,1708911046665,"fUST",-2118.96,0.00019452,2,"2024-02-26T01:30:46.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184327,1708911046674,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.674",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184328,1708911046683,"fUST",-1946.48,0.00019452,2,"2024-02-26T01:30:46.683",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184329,1708911046692,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.692",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184330,1708911046701,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.701",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184331,1708911046711,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.711",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184332,1708911046720,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.720",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184333,1708911046729,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.729",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184334,1708911046738,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.738",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184335,1708911046747,"fUST",-178.52864785,0.00019452,2,"2024-02-26T01:30:46.747",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184336,1708911046757,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.757",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184337,1708911046766,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.766",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184338,1708911046775,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.775",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184339,1708911046784,"fUST",-580.33377314,0.00019452,2,"2024-02-26T01:30:46.784",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184340,1708911046793,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.793",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184341,1708911046802,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.802",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184342,1708911046812,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.812",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184343,1708911046821,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.821",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184344,1708911046831,"fUST",-501.43563149,0.00019452,2,"2024-02-26T01:30:46.831",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184345,1708911046840,"fUST",-22115.03,0.00019452,2,"2024-02-26T01:30:46.840",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184346,1708911046850,"fUST",-504.30900144,0.00019452,2,"2024-02-26T01:30:46.850",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184347,1708911046860,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.860",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184348,1708911046869,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.869",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184349,1708911046878,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.878",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184350,1708911046887,"fUST",-2173.86,0.00019452,2,"2024-02-26T01:30:46.887",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184351,1708911046896,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.896",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184352,1708911046906,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184353,1708911046915,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.915",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184354,1708911046924,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.924",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184355,1708911046933,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.933",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184356,1708911046942,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.942",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184357,1708911046952,"fUST",-1731.72,0.00019452,2,"2024-02-26T01:30:46.952",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184358,1708911046961,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184359,1708911046970,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184360,1708911046980,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:46.980",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184361,1708911046989,"fUST",-1299.8,0.00019452,2,"2024-02-26T01:30:46.989",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184362,1708911046998,"fUST",-586.26,0.00019452,2,"2024-02-26T01:30:46.998",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184363,1708911047007,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.007",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184364,1708911047017,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.017",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184365,1708911047026,"fUST",-513.35654408,0.00019452,2,"2024-02-26T01:30:47.026",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184366,1708911047035,"fUST",-761.57,0.00019452,2,"2024-02-26T01:30:47.035",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184367,1708911047044,"fUST",-8025.44,0.00019452,2,"2024-02-26T01:30:47.044",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184368,1708911047054,"fUST",-4416.58,0.00019452,2,"2024-02-26T01:30:47.054",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184369,1708911047063,"fUST",-2443.33,0.00019452,2,"2024-02-26T01:30:47.063",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184370,1708911047071,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.071",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184371,1708911047081,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.081",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184372,1708911047090,"fUST",-11096.47,0.00019452,2,"2024-02-26T01:30:47.090",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184373,1708911047099,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.099",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184374,1708911047108,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.108",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184375,1708911047117,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.117",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184376,1708911047126,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.126",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184377,1708911047136,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.136",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184378,1708911047145,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.145",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184379,1708911047155,"fUST",-3049.49,0.00019452,2,"2024-02-26T01:30:47.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184380,1708911047163,"fUST",-3207.89,0.00019452,2,"2024-02-26T01:30:47.163",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184381,1708911047173,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.173",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184382,1708911047182,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.182",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184383,1708911047191,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.191",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184384,1708911047200,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.200",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184385,1708911047210,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.210",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184386,1708911047219,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.219",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184387,1708911047229,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.229",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184388,1708911047238,"fUST",-562.32781507,0.00019452,2,"2024-02-26T01:30:47.238",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184389,1708911047247,"fUST",-1233.52,0.00019452,2,"2024-02-26T01:30:47.247",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184390,1708911047256,"fUST",-640.14797302,0.00019452,2,"2024-02-26T01:30:47.256",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184391,1708911047266,"fUST",-501.16512852,0.00019452,2,"2024-02-26T01:30:47.266",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184392,1708911047275,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.275",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184393,1708911047284,"fUST",-1466.23,0.00019452,2,"2024-02-26T01:30:47.284",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184394,1708911047293,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.293",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184395,1708911047303,"fUST",-22577.9,0.00019452,2,"2024-02-26T01:30:47.303",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184396,1708911047312,"fUST",-3095.07,0.00019452,2,"2024-02-26T01:30:47.312",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184397,1708911047321,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.321",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184398,1708911047330,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.330",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184399,1708911047339,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.339",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184400,1708911047349,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.349",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184401,1708911047358,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.358",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184402,1708911047367,"fUST",-1437.55,0.00019452,2,"2024-02-26T01:30:47.367",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184403,1708911047377,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.377",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184404,1708911047387,"fUST",-1841.77,0.00019452,2,"2024-02-26T01:30:47.387",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184405,1708911047396,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.396",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184406,1708911047405,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.405",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184407,1708911047415,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.415",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184408,1708911047424,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.424",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184409,1708911047433,"fUST",-500.9022587,0.00019452,2,"2024-02-26T01:30:47.433",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184410,1708911047443,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.443",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184411,1708911047452,"fUST",-500.0,0.00019452,2,"2024-02-26T01:30:47.452",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184412,1708911047461,"fUST",-7321.61669943,0.00019461,2,"2024-02-26T01:30:47.461",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184413,1708911047470,"fUST",-7321.61669943,0.00019478,2,"2024-02-26T01:30:47.470",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184414,1708911047479,"fUST",-182.51135653,0.0001948,2,"2024-02-26T01:30:47.479",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184415,1708911047488,"fUST",-182.51135653,0.00019481,2,"2024-02-26T01:30:47.488",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184416,1708911047497,"fUST",-182.51135653,0.00019484,2,"2024-02-26T01:30:47.497",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184417,1708911047506,"fUST",-7321.61669943,0.00019499,2,"2024-02-26T01:30:47.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184418,1708911047516,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.516",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184419,1708911047525,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.525",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184420,1708911047533,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.533",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184421,1708911047542,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.542",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184422,1708911047552,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.552",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184423,1708911047564,"fUST",-200.5569553,0.000195,2,"2024-02-26T01:30:47.564",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184424,1708911047574,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.574",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184425,1708911047583,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.583",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184426,1708911047593,"fUST",-301.9614026,0.000195,2,"2024-02-26T01:30:47.593",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184427,1708911047603,"fUST",-306.0,0.000195,2,"2024-02-26T01:30:47.603",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184428,1708911047612,"fUST",-431.2948905,0.000195,2,"2024-02-26T01:30:47.612",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184429,1708911047621,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.621",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184430,1708911047630,"fUST",-401.1139106,0.000195,2,"2024-02-26T01:30:47.630",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184431,1708911047641,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.641",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184432,1708911047650,"fUST",-200.5569553,0.000195,2,"2024-02-26T01:30:47.650",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184433,1708911047660,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.660",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184434,1708911047669,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.669",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184435,1708911047678,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.678",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184436,1708911047688,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.688",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184437,1708911047697,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.697",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184438,1708911047707,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.707",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184439,1708911047716,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.716",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184440,1708911047725,"fUST",-200.5569553,0.000195,2,"2024-02-26T01:30:47.725",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184441,1708911047734,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.734",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184442,1708911047743,"fUST",-306.0,0.000195,2,"2024-02-26T01:30:47.743",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184443,1708911047753,"fUST",-200.5569553,0.000195,2,"2024-02-26T01:30:47.753",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184444,1708911047763,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.763",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184445,1708911047772,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.772",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184446,1708911047781,"fUST",-153.0,0.000195,2,"2024-02-26T01:30:47.781",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184447,1708911047791,"fUST",-306.0,0.000195,2,"2024-02-26T01:30:47.791",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184448,1708911047800,"fUST",-200.5569553,0.000195,2,"2024-02-26T01:30:47.800",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184449,1708911047810,"fUST",-555.85419396,0.00019599,2,"2024-02-26T01:30:47.810",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184450,1708911047820,"fUST",-500.0,0.00019599,2,"2024-02-26T01:30:47.820",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184451,1708911047830,"fUST",-500.0,0.00019599,2,"2024-02-26T01:30:47.830",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184452,1708911047839,"fUST",-75808.99780811,0.000196,2,"2024-02-26T01:30:47.839",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184453,1708911047852,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.852",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184454,1708911047863,"fUST",-306.0,0.000196,2,"2024-02-26T01:30:47.863",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184455,1708911047873,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.873",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184456,1708911047882,"fUST",-200.5569553,0.000196,2,"2024-02-26T01:30:47.882",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184457,1708911047891,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.891",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184458,1708911047901,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.901",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184459,1708911047910,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.910",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184460,1708911047920,"fUST",-379.9535109,0.000196,2,"2024-02-26T01:30:47.920",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184461,1708911047929,"fUST",-306.0,0.000196,2,"2024-02-26T01:30:47.929",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184462,1708911047938,"fUST",-306.0,0.000196,2,"2024-02-26T01:30:47.938",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184463,1708911047948,"fUST",-200.5569553,0.000196,2,"2024-02-26T01:30:47.948",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184464,1708911047957,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.957",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184465,1708911047966,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.966",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184466,1708911047976,"fUST",-401.1139106,0.000196,2,"2024-02-26T01:30:47.976",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184467,1708911047985,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:47.985",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184468,1708911047995,"fUST",-200.5569553,0.000196,2,"2024-02-26T01:30:47.995",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184469,1708911048004,"fUST",-401.1139106,0.000196,2,"2024-02-26T01:30:48.004",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184470,1708911048013,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:48.013",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184471,1708911048032,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:48.032",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184472,1708911048059,"fUST",-153.0,0.000196,2,"2024-02-26T01:30:48.059",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184473,1708911048080,"fUST",-200.5569553,0.000196,2,"2024-02-26T01:30:48.080",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184474,1708911048091,"fUST",-154.2401143,0.000196,2,"2024-02-26T01:30:48.091",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184475,1708911048103,"fUST",-166.666666,0.00019627,2,"2024-02-26T01:30:48.103",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184476,1708911048113,"fUST",-403.2047574,0.00019671,2,"2024-02-26T01:30:48.113",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184477,1708911048122,"fUST",-5523.32487849,0.000197,2,"2024-02-26T01:30:48.122",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184478,1708911048132,"fUST",-5523.32487849,0.000197,2,"2024-02-26T01:30:48.132",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184479,1708911048141,"fUST",-5523.32487849,0.000197,2,"2024-02-26T01:30:48.141",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184480,1708911048150,"fUST",-1002.29934527,0.000197,2,"2024-02-26T01:30:48.150",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184481,1708911048160,"fUST",-213.02714965,0.00019721,2,"2024-02-26T01:30:48.160",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184482,1708911048169,"fUST",-677.415638,0.00019722,2,"2024-02-26T01:30:48.169",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184483,1708911048178,"fUST",-625.44826244,0.00019723,2,"2024-02-26T01:30:48.178",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184484,1708911048188,"fUST",-500.0,0.00019723,2,"2024-02-26T01:30:48.188",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184485,1708911048197,"fUST",-1412.29479491,0.00019724,2,"2024-02-26T01:30:48.197",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184486,1708911048206,"fUST",-500.0,0.00019724,2,"2024-02-26T01:30:48.206",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184487,1708911048215,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.215",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184488,1708911048224,"fUST",-198.58317025,0.00019725,2,"2024-02-26T01:30:48.224",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184489,1708911048234,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.234",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184490,1708911048243,"fUST",-375.81785305,0.00019725,2,"2024-02-26T01:30:48.243",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184491,1708911048350,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.350",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184492,1708911048361,"fUST",-525.97405592,0.00019725,2,"2024-02-26T01:30:48.361",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184493,1708911048370,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.370",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184494,1708911048380,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.380",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184495,1708911048389,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.389",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184496,1708911048399,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.399",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184497,1708911048408,"fUST",-243.58118859,0.00019725,2,"2024-02-26T01:30:48.408",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184498,1708911048417,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.417",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184499,1708911048426,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.426",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184500,1708911048436,"fUST",-500.0,0.00019725,2,"2024-02-26T01:30:48.436",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184501,1708911048446,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184502,1708911048456,"fUST",-689.27,0.00019726,2,"2024-02-26T01:30:48.456",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184503,1708911048466,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.466",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184504,1708911048475,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.475",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184505,1708911048485,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.485",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184506,1708911048495,"fUST",-213.15646545,0.00019726,2,"2024-02-26T01:30:48.495",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184507,1708911048505,"fUST",-604.17,0.00019726,2,"2024-02-26T01:30:48.505",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184508,1708911048514,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.514",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184509,1708911048523,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.523",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184510,1708911048532,"fUST",-230.60982417,0.00019726,2,"2024-02-26T01:30:48.532",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184511,1708911048541,"fUST",-635.35,0.00019726,2,"2024-02-26T01:30:48.541",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184512,1708911048550,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.550",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184513,1708911048561,"fUST",-555.17227293,0.00019726,2,"2024-02-26T01:30:48.561",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184514,1708911048570,"fUST",-443.11011788,0.00019726,2,"2024-02-26T01:30:48.570",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184515,1708911048579,"fUST",-603.47952692,0.00019726,2,"2024-02-26T01:30:48.579",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184516,1708911048588,"fUST",-375.96413218,0.00019726,2,"2024-02-26T01:30:48.588",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184517,1708911048601,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.601",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184518,1708911048610,"fUST",-151.0,0.00019726,2,"2024-02-26T01:30:48.610",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184519,1708911048619,"fUST",-530.73,0.00019726,2,"2024-02-26T01:30:48.619",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184520,1708911048628,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.628",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184521,1708911048637,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.637",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184522,1708911048647,"fUST",-567.91,0.00019726,2,"2024-02-26T01:30:48.647",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184523,1708911048655,"fUST",-1442.09,0.00019726,2,"2024-02-26T01:30:48.655",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184524,1708911048665,"fUST",-754.67,0.00019726,2,"2024-02-26T01:30:48.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184525,1708911048674,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.674",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184526,1708911048684,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.684",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184527,1708911048693,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.693",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184528,1708911048703,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.703",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184529,1708911048712,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.712",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184530,1708911048722,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.722",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184531,1708911048732,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.732",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184532,1708911048741,"fUST",-1004.11866743,0.00019726,2,"2024-02-26T01:30:48.741",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184533,1708911048750,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.750",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184534,1708911048759,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.759",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184535,1708911048768,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.768",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184536,1708911048778,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.778",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184537,1708911048787,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.787",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184538,1708911048797,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.797",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184539,1708911048806,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.806",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184540,1708911048816,"fUST",-2267.07,0.00019726,2,"2024-02-26T01:30:48.816",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184541,1708911048825,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.825",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184542,1708911048834,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.834",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184543,1708911048845,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.845",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184544,1708911048857,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.857",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184545,1708911048866,"fUST",-614.95785219,0.00019726,2,"2024-02-26T01:30:48.866",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184546,1708911048875,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.875",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184547,1708911048884,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.884",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184548,1708911048894,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.894",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184549,1708911048903,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.903",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184550,1708911048913,"fUST",-1774.95,0.00019726,2,"2024-02-26T01:30:48.913",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184551,1708911048922,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.922",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184552,1708911048931,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.931",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184553,1708911048940,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.940",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184554,1708911048950,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.950",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184555,1708911048959,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.959",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184556,1708911048969,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.969",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184557,1708911048978,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.978",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184558,1708911048988,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.988",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184559,1708911048997,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:48.997",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184560,1708911049007,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.007",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184561,1708911049016,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.016",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184562,1708911049025,"fUST",-476.97605386,0.00019726,2,"2024-02-26T01:30:49.025",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184563,1708911049034,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.034",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184564,1708911049043,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.043",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184565,1708911049053,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.053",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184566,1708911049062,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.062",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184567,1708911049071,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.071",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184568,1708911049081,"fUST",-998.25,0.00019726,2,"2024-02-26T01:30:49.081",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184569,1708911049090,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.090",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184570,1708911049102,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.102",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184571,1708911049111,"fUST",-759.23,0.00019726,2,"2024-02-26T01:30:49.111",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184572,1708911049121,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.121",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184573,1708911049130,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.130",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184574,1708911049139,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.139",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184575,1708911049149,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.149",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184576,1708911049158,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.158",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184577,1708911049167,"fUST",-500.39052972,0.00019726,2,"2024-02-26T01:30:49.167",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184578,1708911049177,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.177",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184579,1708911049186,"fUST",-741.61,0.00019726,2,"2024-02-26T01:30:49.186",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184580,1708911049195,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.195",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184581,1708911049205,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.205",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184582,1708911049214,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.214",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184583,1708911049223,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.223",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184584,1708911049232,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.232",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184585,1708911049241,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.241",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184586,1708911049250,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.250",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184587,1708911049260,"fUST",-1679.46,0.00019726,2,"2024-02-26T01:30:49.260",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184588,1708911049269,"fUST",-11050.14,0.00019726,2,"2024-02-26T01:30:49.269",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184589,1708911049278,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.278",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184590,1708911049287,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.287",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184591,1708911049296,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.296",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184592,1708911049305,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.305",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184593,1708911049314,"fUST",-2578.31,0.00019726,2,"2024-02-26T01:30:49.314",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184594,1708911049323,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.323",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184595,1708911049332,"fUST",-4104.25,0.00019726,2,"2024-02-26T01:30:49.332",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184596,1708911049342,"fUST",-942.6,0.00019726,2,"2024-02-26T01:30:49.342",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184597,1708911049352,"fUST",-2950.65,0.00019726,2,"2024-02-26T01:30:49.352",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184598,1708911049361,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.361",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184599,1708911049371,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.371",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184600,1708911049380,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.380",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184601,1708911049388,"fUST",-485.95883318,0.00019726,2,"2024-02-26T01:30:49.388",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184602,1708911049398,"fUST",-1902.83,0.00019726,2,"2024-02-26T01:30:49.398",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184603,1708911049407,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.407",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184604,1708911049416,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.416",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184605,1708911049425,"fUST",-1000.0,0.00019726,2,"2024-02-26T01:30:49.425",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184606,1708911049435,"fUST",-248.03889364,0.00019726,2,"2024-02-26T01:30:49.435",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184607,1708911049444,"fUST",-501.35978347,0.00019726,2,"2024-02-26T01:30:49.444",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184608,1708911049453,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.453",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184609,1708911049462,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.462",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184610,1708911049471,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.471",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184611,1708911049481,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.481",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184612,1708911049490,"fUST",-2118.96,0.00019726,2,"2024-02-26T01:30:49.490",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184613,1708911049499,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.499",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184614,1708911049510,"fUST",-1946.48,0.00019726,2,"2024-02-26T01:30:49.510",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184615,1708911049519,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.519",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184616,1708911049528,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.528",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184617,1708911049537,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.537",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184618,1708911049547,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.547",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184619,1708911049556,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.556",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184620,1708911049567,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.567",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184621,1708911049577,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.577",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184622,1708911049586,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.586",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184623,1708911049596,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.596",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184624,1708911049606,"fUST",-435.27180056,0.00019726,2,"2024-02-26T01:30:49.606",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184625,1708911049616,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.616",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184626,1708911049626,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.626",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184627,1708911049636,"fUST",-22115.03,0.00019726,2,"2024-02-26T01:30:49.636",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184628,1708911049646,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.646",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184629,1708911049656,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.656",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184630,1708911049665,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.665",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184631,1708911049675,"fUST",-2173.86,0.00019726,2,"2024-02-26T01:30:49.675",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184632,1708911049685,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.685",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184633,1708911049694,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.694",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184634,1708911049704,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.704",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184635,1708911049713,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.713",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184636,1708911049723,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.723",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184637,1708911049733,"fUST",-1731.72,0.00019726,2,"2024-02-26T01:30:49.733",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184638,1708911049743,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.743",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184639,1708911049752,"fUST",-500.49581509,0.00019726,2,"2024-02-26T01:30:49.752",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184640,1708911049761,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.761",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184641,1708911049770,"fUST",-1299.8,0.00019726,2,"2024-02-26T01:30:49.770",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184642,1708911049780,"fUST",-586.26,0.00019726,2,"2024-02-26T01:30:49.780",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184643,1708911049789,"fUST",-500.6752788,0.00019726,2,"2024-02-26T01:30:49.789",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184644,1708911049799,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.799",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184645,1708911049809,"fUST",-761.57,0.00019726,2,"2024-02-26T01:30:49.809",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184646,1708911049818,"fUST",-8025.44,0.00019726,2,"2024-02-26T01:30:49.818",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184647,1708911049828,"fUST",-4416.58,0.00019726,2,"2024-02-26T01:30:49.828",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184648,1708911049837,"fUST",-2443.33,0.00019726,2,"2024-02-26T01:30:49.837",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184649,1708911049849,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.849",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184650,1708911049858,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.858",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184651,1708911049868,"fUST",-11096.47,0.00019726,2,"2024-02-26T01:30:49.868",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184652,1708911049878,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.878",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184654,1708911049887,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.887",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184655,1708911049896,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.896",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184657,1708911049906,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184658,1708911049915,"fUST",-502.19470919,0.00019726,2,"2024-02-26T01:30:49.915",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184659,1708911049925,"fUST",-500.17034226,0.00019726,2,"2024-02-26T01:30:49.925",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184661,1708911049935,"fUST",-3207.89,0.00019726,2,"2024-02-26T01:30:49.935",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184662,1708911049945,"fUST",-3049.49,0.00019726,2,"2024-02-26T01:30:49.945",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184663,1708911049954,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.954",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184664,1708911049963,"fUST",-232.63178787,0.00019726,2,"2024-02-26T01:30:49.963",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184665,1708911049973,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.973",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184666,1708911049982,"fUST",-589.92596995,0.00019726,2,"2024-02-26T01:30:49.982",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184667,1708911049992,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:49.992",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184668,1708911050001,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.001",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184669,1708911050011,"fUST",-1233.52,0.00019726,2,"2024-02-26T01:30:50.011",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184670,1708911050020,"fUST",-502.79366647,0.00019726,2,"2024-02-26T01:30:50.020",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184671,1708911050029,"fUST",-501.17195476,0.00019726,2,"2024-02-26T01:30:50.029",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184672,1708911050039,"fUST",-1466.23,0.00019726,2,"2024-02-26T01:30:50.039",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184673,1708911050048,"fUST",-22577.9,0.00019726,2,"2024-02-26T01:30:50.048",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184674,1708911050057,"fUST",-3095.07,0.00019726,2,"2024-02-26T01:30:50.057",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184675,1708911050067,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.067",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184676,1708911050076,"fUST",-405.80118565,0.00019726,2,"2024-02-26T01:30:50.076",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184677,1708911050085,"fUST",-331.05449464,0.00019726,2,"2024-02-26T01:30:50.085",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184678,1708911050095,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.095",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184679,1708911050104,"fUST",-500.77094281,0.00019726,2,"2024-02-26T01:30:50.104",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184680,1708911050114,"fUST",-1437.55,0.00019726,2,"2024-02-26T01:30:50.114",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184681,1708911050124,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.124",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184682,1708911050133,"fUST",-1841.77,0.00019726,2,"2024-02-26T01:30:50.133",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184683,1708911050142,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.142",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184684,1708911050152,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.152",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184685,1708911050161,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.161",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184686,1708911050171,"fUST",-499.53437694,0.00019726,2,"2024-02-26T01:30:50.171",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184687,1708911050181,"fUST",-500.0,0.00019726,2,"2024-02-26T01:30:50.181",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184688,1708911050190,"fUST",-502.09355324,0.00019726,2,"2024-02-26T01:30:50.190",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184689,1708911050200,"fUST",-401.1139106,0.00019808,2,"2024-02-26T01:30:50.200",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184690,1708911050210,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.210",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184691,1708911050219,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.219",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184692,1708911050229,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.229",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184693,1708911050239,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.239",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184694,1708911050249,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.249",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184695,1708911050258,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.258",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184696,1708911050267,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.267",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184697,1708911050277,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.277",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184698,1708911050286,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.286",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184699,1708911050295,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.295",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184700,1708911050305,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.305",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184701,1708911050315,"fUST",-153.9627877,0.00019808,2,"2024-02-26T01:30:50.315",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184702,1708911050323,"fUST",-202.8168025,0.00019808,2,"2024-02-26T01:30:50.323",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184703,1708911050333,"fUST",-154.0100625,0.00019808,2,"2024-02-26T01:30:50.333",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184704,1708911050342,"fUST",-234.13825762,0.00019889,2,"2024-02-26T01:30:50.342",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184705,1708911050353,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.353",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184706,1708911050362,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.362",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184707,1708911050371,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.371",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184708,1708911050380,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.380",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184709,1708911050389,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.389",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184710,1708911050399,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.399",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184711,1708911050408,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.408",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184712,1708911050417,"fUST",-322.02967842,0.00019899,2,"2024-02-26T01:30:50.417",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184713,1708911050426,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.426",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184714,1708911050436,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.436",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184715,1708911050446,"fUST",-500.0,0.00019899,2,"2024-02-26T01:30:50.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184716,1708911050455,"fUST",-319.09963093,0.00019899,2,"2024-02-26T01:30:50.455",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184717,1708911050465,"fUST",-243.58118859,0.00019899,2,"2024-02-26T01:30:50.465",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184718,1708911050474,"fUST",-243.58118859,0.00019899,2,"2024-02-26T01:30:50.474",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184719,1708911050483,"fUST",-276000.0,0.000199,2,"2024-02-26T01:30:50.483",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184720,1708911050492,"fUST",-1448.31818436,0.00019998,2,"2024-02-26T01:30:50.492",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184721,1708911050502,"fUST",-470.24825913,0.00019999,2,"2024-02-26T01:30:50.502",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184722,1708911050512,"fUST",-216.50744666,0.00019999,2,"2024-02-26T01:30:50.512",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184723,1708911050521,"fUST",-423397.68529918,0.0002,2,"2024-02-26T01:30:50.521",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184724,1708911050777,"fUST",-846.98175724,0.00019178,2,"2024-02-26T01:30:50.777",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184725,1708911050790,"fUST",-1601.49824276,0.00019178,2,"2024-02-26T01:30:50.790",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184726,1708911050801,"fUST",-2448.48,0.00019452,2,"2024-02-26T01:30:50.801",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184727,1708911050812,"fUST",-95961.5230899,0.0002,2,"2024-02-26T01:30:50.812",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184728,1708911050825,"fUST",-899.82195666,0.0002,2,"2024-02-26T01:30:50.825",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184729,1708911050891,"fUST",-2448.48,0.00019726,2,"2024-02-26T01:30:50.891",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184730,1708911050901,"fUST",-153.0,0.00019808,2,"2024-02-26T01:30:50.901",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184731,1708911050910,"fUST",-3957.82339618,0.0002,2,"2024-02-26T01:30:50.910",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184732,1708911050923,"fUST",-339479.744689,0.0002,2,"2024-02-26T01:30:50.923",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184733,1708911051009,"fUST",-1.36776,0.00019808,2,"2024-02-26T01:30:51.009",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184740,1708911272833,"fUST",200.0,0.000182,2,"2024-02-26T01:34:32.833",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184741,1708911583912,"fUST",213.7813875,0.00017972,2,"2024-02-26T01:39:43.912",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184742,1708911651608,"fUST",236.621319,0.00017963,2,"2024-02-26T01:40:51.608",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184743,1708911708135,"fUST",37401.3058004,0.00017963,2,"2024-02-26T01:41:48.135",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184744,1708911852184,"fUST",2304.2231517,0.00018106,2,"2024-02-26T01:44:12.184",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184747,1708912124944,"fUST",296.810289,0.00018075,2,"2024-02-26T01:48:44.944",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184817,1708912238884,"fUST",-691.70350185,0.00018897,2,"2024-02-26T01:50:38.884",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184818,1708912238894,"fUST",-5528.20288718,0.00018898,2,"2024-02-26T01:50:38.894",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184819,1708912238904,"fUST",-476.93,0.00018899,2,"2024-02-26T01:50:38.904",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184820,1708912238915,"fUST",-507.59160084,0.000189,2,"2024-02-26T01:50:38.915",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184821,1708912238925,"fUST",-3762.0,0.00019,2,"2024-02-26T01:50:38.925",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184822,1708912238934,"fUST",-161.03,0.00019,7,"2024-02-26T01:50:38.934",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184823,1708912238943,"fUST",-5346.77885759,0.00019078,2,"2024-02-26T01:50:38.943",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184824,1708912238955,"fUST",-642.00465785,0.00019176,2,"2024-02-26T01:50:38.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184825,1708912238964,"fUST",-213.56544308,0.00019176,2,"2024-02-26T01:50:38.964",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184826,1708912238974,"fUST",-679.48334121,0.00019176,2,"2024-02-26T01:50:38.974",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184827,1708912238984,"fUST",-1417.17784005,0.00019176,2,"2024-02-26T01:50:38.984",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184828,1708912238993,"fUST",-190.79249269,0.00019176,2,"2024-02-26T01:50:38.993",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184829,1708912239003,"fUST",-920.99906137,0.00019177,2,"2024-02-26T01:50:39.003",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184830,1708912239012,"fUST",-234.45277362,0.00019177,2,"2024-02-26T01:50:39.012",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184831,1708912239021,"fUST",-335.36762039,0.00019178,2,"2024-02-26T01:50:39.021",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184832,1708912239030,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.030",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184833,1708912239040,"fUST",-399.09330614,0.00019178,2,"2024-02-26T01:50:39.040",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184834,1708912239049,"fUST",-501.01565508,0.00019178,2,"2024-02-26T01:50:39.049",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184835,1708912239058,"fUST",-507.63,0.00019178,2,"2024-02-26T01:50:39.058",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184836,1708912239068,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.068",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184837,1708912239077,"fUST",-151.0,0.00019178,2,"2024-02-26T01:50:39.077",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184838,1708912239086,"fUST",-1370.04,0.00019178,2,"2024-02-26T01:50:39.086",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184839,1708912239096,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.096",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184840,1708912239105,"fUST",-733.83,0.00019178,2,"2024-02-26T01:50:39.105",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184841,1708912239114,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.114",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184842,1708912239124,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.124",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184843,1708912239136,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.136",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184844,1708912239145,"fUST",-510.75269847,0.00019178,2,"2024-02-26T01:50:39.145",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184846,1708912239156,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T01:50:39.156",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184848,1708912239165,"fUST",-616.05400382,0.00019178,2,"2024-02-26T01:50:39.165",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184850,1708912239175,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.175",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184852,1708912239184,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.184",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184854,1708912239193,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.193",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184856,1708912239203,"fUST",-502.14294064,0.00019178,2,"2024-02-26T01:50:39.203",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184858,1708912239212,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.212",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184860,1708912239221,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.221",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184862,1708912239231,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.231",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184864,1708912239239,"fUST",-500.87195388,0.00019178,2,"2024-02-26T01:50:39.239",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184866,1708912239249,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.249",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184868,1708912239259,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.259",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184870,1708912239268,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.268",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184872,1708912239277,"fUST",-501.56333098,0.00019178,2,"2024-02-26T01:50:39.277",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184874,1708912239286,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.286",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184876,1708912239295,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.295",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184878,1708912239304,"fUST",-717.15,0.00019178,2,"2024-02-26T01:50:39.304",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184880,1708912239313,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.313",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184882,1708912239322,"fUST",-284.91608667,0.00019178,2,"2024-02-26T01:50:39.322",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184884,1708912239331,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.331",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184886,1708912239340,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.340",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184888,1708912239348,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.348",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184890,1708912239359,"fUST",-500.48866021,0.00019178,2,"2024-02-26T01:50:39.359",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184892,1708912239368,"fUST",-503.7577512,0.00019178,2,"2024-02-26T01:50:39.368",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184894,1708912239378,"fUST",-549.12685038,0.00019178,2,"2024-02-26T01:50:39.378",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184896,1708912239389,"fUST",-181.84943336,0.00019178,2,"2024-02-26T01:50:39.389",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184898,1708912239398,"fUST",-503.71521842,0.00019178,2,"2024-02-26T01:50:39.398",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184900,1708912239407,"fUST",-501.01691543,0.00019178,2,"2024-02-26T01:50:39.407",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184901,1708912239416,"fUST",-501.71371694,0.00019178,2,"2024-02-26T01:50:39.416",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184904,1708912239426,"fUST",-502.08038454,0.00019178,2,"2024-02-26T01:50:39.426",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184905,1708912239435,"fUST",-567.44,0.00019178,2,"2024-02-26T01:50:39.435",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184907,1708912239444,"fUST",-501.20981282,0.00019178,2,"2024-02-26T01:50:39.444",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184909,1708912239453,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.453",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184911,1708912239462,"fUST",-502.22433044,0.00019178,2,"2024-02-26T01:50:39.462",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184913,1708912239471,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.471",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184916,1708912239481,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.481",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184917,1708912239490,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.490",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184919,1708912239500,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.500",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184921,1708912239509,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.509",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184923,1708912239519,"fUST",-501.39502482,0.00019178,2,"2024-02-26T01:50:39.519",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184925,1708912239528,"fUST",-503.01168124,0.00019178,2,"2024-02-26T01:50:39.528",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184927,1708912239537,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.537",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184929,1708912239545,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.545",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184931,1708912239554,"fUST",-501.12560342,0.00019178,2,"2024-02-26T01:50:39.554",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184933,1708912239563,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.563",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184935,1708912239572,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.572",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184938,1708912239582,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.582",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184940,1708912239592,"fUST",-581.13636128,0.00019178,2,"2024-02-26T01:50:39.592",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184941,1708912239601,"fUST",-179.15482802,0.00019178,2,"2024-02-26T01:50:39.601",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184943,1708912239611,"fUST",-500.89874379,0.00019178,2,"2024-02-26T01:50:39.611",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184945,1708912239620,"fUST",-500.79176669,0.00019178,2,"2024-02-26T01:50:39.620",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184947,1708912239631,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.631",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184949,1708912239640,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.640",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184951,1708912239649,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.649",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184953,1708912239659,"fUST",-500.94944783,0.00019178,2,"2024-02-26T01:50:39.659",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184955,1708912239668,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.668",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184957,1708912239677,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.677",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184959,1708912239686,"fUST",-513.93926207,0.00019178,2,"2024-02-26T01:50:39.686",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184961,1708912239695,"fUST",-559.15393256,0.00019178,2,"2024-02-26T01:50:39.695",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184963,1708912239704,"fUST",-2110.95,0.00019178,2,"2024-02-26T01:50:39.704",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184965,1708912239713,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.713",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184967,1708912239722,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.722",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184969,1708912239731,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.731",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184971,1708912239740,"fUST",-1268.27,0.00019178,2,"2024-02-26T01:50:39.740",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184973,1708912239750,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.750",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184975,1708912239759,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.759",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184977,1708912239768,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.768",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184979,1708912239777,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.777",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184981,1708912239786,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.786",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184983,1708912239795,"fUST",-1648.38,0.00019178,2,"2024-02-26T01:50:39.795",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184985,1708912239804,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.804",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184987,1708912239813,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.813",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184989,1708912239821,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.821",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184991,1708912239831,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.831",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184993,1708912239839,"fUST",-501.16512852,0.00019178,2,"2024-02-26T01:50:39.839",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184995,1708912239848,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.848",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184997,1708912239857,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.857",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315184999,1708912239866,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.866",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185001,1708912239877,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.877",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185003,1708912239887,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.887",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185005,1708912239897,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.897",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185007,1708912239906,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.906",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185009,1708912239918,"fUST",-501.03015626,0.00019178,2,"2024-02-26T01:50:39.918",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185011,1708912239927,"fUST",-563.7712691,0.00019178,2,"2024-02-26T01:50:39.927",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185013,1708912239936,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.936",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185015,1708912239946,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.946",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185017,1708912239955,"fUST",-312.51592479,0.00019178,2,"2024-02-26T01:50:39.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185019,1708912239963,"fUST",-220.42165296,0.00019178,2,"2024-02-26T01:50:39.963",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185021,1708912239973,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.973",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185023,1708912239982,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.982",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185025,1708912239993,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:39.993",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185027,1708912240002,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.002",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185029,1708912240011,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.011",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185031,1708912240021,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.021",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185033,1708912240030,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.030",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185035,1708912240039,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.039",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185037,1708912240048,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.048",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185039,1708912240056,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.056",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185041,1708912240066,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.066",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185043,1708912240074,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.074",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185045,1708912240084,"fUST",-1786.32,0.00019178,2,"2024-02-26T01:50:40.084",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185047,1708912240093,"fUST",-662.08,0.00019178,2,"2024-02-26T01:50:40.093",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185049,1708912240102,"fUST",-977.83,0.00019178,2,"2024-02-26T01:50:40.102",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185051,1708912240111,"fUST",-500.85655248,0.00019178,2,"2024-02-26T01:50:40.111",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185053,1708912240120,"fUST",-544.80572393,0.00019178,2,"2024-02-26T01:50:40.120",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185055,1708912240131,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.131",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185057,1708912240140,"fUST",-501.86676046,0.00019178,2,"2024-02-26T01:50:40.140",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185059,1708912240149,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.149",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185061,1708912240158,"fUST",-711.07,0.00019178,2,"2024-02-26T01:50:40.158",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185063,1708912240168,"fUST",-501.47122069,0.00019178,2,"2024-02-26T01:50:40.168",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185065,1708912240177,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.177",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185067,1708912240186,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.186",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185069,1708912240195,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.195",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185071,1708912240205,"fUST",-501.36543162,0.00019178,2,"2024-02-26T01:50:40.205",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185073,1708912240214,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.214",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185075,1708912240223,"fUST",-397.25117169,0.00019178,2,"2024-02-26T01:50:40.223",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185077,1708912240232,"fUST",-224.26002173,0.00019178,2,"2024-02-26T01:50:40.232",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185079,1708912240241,"fUST",-249.09722205,0.00019178,2,"2024-02-26T01:50:40.241",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185081,1708912240251,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.251",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185083,1708912240259,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.259",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185085,1708912240268,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.268",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185087,1708912240277,"fUST",-503.92602803,0.00019178,2,"2024-02-26T01:50:40.277",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185089,1708912240287,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.287",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185091,1708912240296,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.296",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185093,1708912240304,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.304",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185095,1708912240314,"fUST",-2881.22,0.00019178,2,"2024-02-26T01:50:40.314",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185097,1708912240323,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.323",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185099,1708912240332,"fUST",-500.67937489,0.00019178,2,"2024-02-26T01:50:40.332",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185101,1708912240340,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.340",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185103,1708912240349,"fUST",-10744.63,0.00019178,2,"2024-02-26T01:50:40.349",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185105,1708912240358,"fUST",-500.96654659,0.00019178,2,"2024-02-26T01:50:40.358",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185107,1708912240367,"fUST",-501.64488401,0.00019178,2,"2024-02-26T01:50:40.367",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185109,1708912240376,"fUST",-368.55067157,0.00019178,2,"2024-02-26T01:50:40.376",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185110,1708912240387,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.387",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185112,1708912240396,"fUST",-4021.07,0.00019178,2,"2024-02-26T01:50:40.396",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185114,1708912240405,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.405",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185116,1708912240415,"fUST",-501.8932573,0.00019178,2,"2024-02-26T01:50:40.415",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185118,1708912240424,"fUST",-177.56440176,0.00019178,2,"2024-02-26T01:50:40.424",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185121,1708912240433,"fUST",-1000.0,0.00019178,2,"2024-02-26T01:50:40.433",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185123,1708912240442,"fUST",-501.32076136,0.00019178,2,"2024-02-26T01:50:40.442",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185124,1708912240451,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.451",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185126,1708912240460,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.460",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185128,1708912240469,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.469",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185130,1708912240478,"fUST",-212.2436076,0.00019178,2,"2024-02-26T01:50:40.478",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185132,1708912240488,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.488",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185135,1708912240497,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.497",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185136,1708912240506,"fUST",-500.60414971,0.00019178,2,"2024-02-26T01:50:40.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185138,1708912240515,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.515",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185140,1708912240524,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.524",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185142,1708912240533,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.533",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185144,1708912240542,"fUST",-500.39979083,0.00019178,2,"2024-02-26T01:50:40.542",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185146,1708912240551,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.551",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185148,1708912240560,"fUST",-1910.36,0.00019178,2,"2024-02-26T01:50:40.560",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185150,1708912240569,"fUST",-501.23926151,0.00019178,2,"2024-02-26T01:50:40.569",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185152,1708912240578,"fUST",-605.56,0.00019178,2,"2024-02-26T01:50:40.578",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185154,1708912240587,"fUST",-2522.96,0.00019178,2,"2024-02-26T01:50:40.587",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185156,1708912240596,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.596",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185158,1708912240605,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.605",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185160,1708912240614,"fUST",-200.0,0.00019178,2,"2024-02-26T01:50:40.614",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185162,1708912240623,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.623",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185164,1708912240632,"fUST",-2071.58,0.00019178,2,"2024-02-26T01:50:40.632",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185177,1708912240745,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.745",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185179,1708912240754,"fUST",-500.60648921,0.00019178,2,"2024-02-26T01:50:40.754",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185181,1708912240763,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.763",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185183,1708912240773,"fUST",-500.89846899,0.00019178,2,"2024-02-26T01:50:40.773",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185185,1708912240782,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.782",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185187,1708912240792,"fUST",-506.6715186,0.00019178,2,"2024-02-26T01:50:40.792",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185189,1708912240801,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.801",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185191,1708912240810,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.810",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185193,1708912240819,"fUST",-1901.16,0.00019178,2,"2024-02-26T01:50:40.819",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185195,1708912240828,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.828",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185197,1708912240836,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.836",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185199,1708912240846,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.846",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185201,1708912240855,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.855",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185203,1708912240864,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.864",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185205,1708912240873,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.873",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185207,1708912240883,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.883",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185209,1708912240893,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.893",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185211,1708912240905,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.905",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185213,1708912240915,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.915",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185215,1708912240926,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.926",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185217,1708912240935,"fUST",-21597.43,0.00019178,2,"2024-02-26T01:50:40.935",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185219,1708912240946,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.946",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185221,1708912240955,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185223,1708912240964,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.964",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185225,1708912240973,"fUST",-659.02,0.00019178,2,"2024-02-26T01:50:40.973",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185227,1708912240983,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:40.983",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185229,1708912240992,"fUST",-501.91998645,0.00019178,2,"2024-02-26T01:50:40.992",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185231,1708912241001,"fUST",-501.00174819,0.00019178,2,"2024-02-26T01:50:41.001",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185233,1708912241010,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.010",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185235,1708912241020,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.020",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185237,1708912241029,"fUST",-500.73988973,0.00019178,2,"2024-02-26T01:50:41.029",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185239,1708912241038,"fUST",-500.74176148,0.00019178,2,"2024-02-26T01:50:41.038",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185241,1708912241047,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.047",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185243,1708912241056,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.056",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185245,1708912241066,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.066",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185247,1708912241075,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.075",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185249,1708912241085,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.085",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185251,1708912241094,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.094",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185253,1708912241103,"fUST",-500.63508727,0.00019178,2,"2024-02-26T01:50:41.103",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185255,1708912241113,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.113",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185257,1708912241122,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.122",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185259,1708912241131,"fUST",-234.57397735,0.00019178,2,"2024-02-26T01:50:41.131",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185261,1708912241141,"fUST",-2128.1,0.00019178,2,"2024-02-26T01:50:41.141",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185263,1708912241150,"fUST",-500.76681216,0.00019178,2,"2024-02-26T01:50:41.150",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185265,1708912241159,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.159",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185267,1708912241168,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.168",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185269,1708912241178,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.178",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185271,1708912241187,"fUST",-359.8403748,0.00019178,2,"2024-02-26T01:50:41.187",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185273,1708912241196,"fUST",-501.0884164,0.00019178,2,"2024-02-26T01:50:41.196",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185275,1708912241205,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.205",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185276,1708912241214,"fUST",-603.75,0.00019178,2,"2024-02-26T01:50:41.214",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185278,1708912241223,"fUST",-500.43891054,0.00019178,2,"2024-02-26T01:50:41.223",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185280,1708912241232,"fUST",-501.53195024,0.00019178,2,"2024-02-26T01:50:41.232",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185282,1708912241241,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.241",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185284,1708912241250,"fUST",-500.3462092,0.00019178,2,"2024-02-26T01:50:41.250",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185286,1708912241259,"fUST",-1752.81,0.00019178,2,"2024-02-26T01:50:41.259",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185288,1708912241268,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.268",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185289,1708912241278,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.278",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185291,1708912241288,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.288",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185293,1708912241297,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.297",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185295,1708912241306,"fUST",-3348.36,0.00019178,2,"2024-02-26T01:50:41.306",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185297,1708912241315,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.315",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185299,1708912241325,"fUST",-782.71,0.00019178,2,"2024-02-26T01:50:41.325",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185301,1708912241334,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.334",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185303,1708912241343,"fUST",-625.93045909,0.00019178,2,"2024-02-26T01:50:41.343",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185305,1708912241352,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.352",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185307,1708912241361,"fUST",-8169.46,0.00019178,2,"2024-02-26T01:50:41.361",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185309,1708912241371,"fUST",-1532.95,0.00019178,2,"2024-02-26T01:50:41.371",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185311,1708912241379,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.379",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185313,1708912241389,"fUST",-2474.54,0.00019178,2,"2024-02-26T01:50:41.389",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185315,1708912241399,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.399",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185317,1708912241407,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.407",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185319,1708912241416,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.416",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185321,1708912241425,"fUST",-11247.4,0.00019178,2,"2024-02-26T01:50:41.425",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185323,1708912241434,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.434",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185325,1708912241443,"fUST",-22994.4,0.00019178,2,"2024-02-26T01:50:41.443",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185327,1708912241452,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.452",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185328,1708912241461,"fUST",-1573.02,0.00019178,2,"2024-02-26T01:50:41.461",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185330,1708912241470,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.470",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185331,1708912241479,"fUST",-3101.38,0.00019178,2,"2024-02-26T01:50:41.479",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185332,1708912241488,"fUST",-501.43084547,0.00019178,2,"2024-02-26T01:50:41.488",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185333,1708912241498,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.498",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185334,1708912241507,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.507",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185335,1708912241516,"fUST",-501.13519098,0.00019178,2,"2024-02-26T01:50:41.516",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185336,1708912241526,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.526",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185337,1708912241535,"fUST",-4559.37,0.00019178,2,"2024-02-26T01:50:41.535",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185338,1708912241544,"fUST",-1255.8,0.00019178,2,"2024-02-26T01:50:41.544",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185339,1708912241553,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.553",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185340,1708912241562,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.562",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185341,1708912241571,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.571",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185342,1708912241580,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.580",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185343,1708912241589,"fUST",-266.51557641,0.00019178,2,"2024-02-26T01:50:41.589",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185344,1708912241599,"fUST",-3197.4,0.00019178,2,"2024-02-26T01:50:41.599",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185345,1708912241608,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.608",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185346,1708912241617,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.617",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185347,1708912241626,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.626",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185348,1708912241636,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.636",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185349,1708912241646,"fUST",-500.58116796,0.00019178,2,"2024-02-26T01:50:41.646",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185350,1708912241654,"fUST",-1705.87,0.00019178,2,"2024-02-26T01:50:41.654",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185351,1708912241664,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.664",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185352,1708912241673,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.673",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185353,1708912241682,"fUST",-500.52146874,0.00019178,2,"2024-02-26T01:50:41.682",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185354,1708912241692,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.692",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185355,1708912241701,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.701",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185356,1708912241710,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.710",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185357,1708912241719,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:41.719",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185358,1708912241728,"fUST",-2188.01,0.00019178,2,"2024-02-26T01:50:41.728",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185359,1708912241738,"fUST",-963.98,0.00019178,2,"2024-02-26T01:50:41.738",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185360,1708912241747,"fUST",-165.812233,0.00019178,2,"2024-02-26T01:50:41.747",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185361,1708912241756,"fUST",-165.531014,0.00019178,2,"2024-02-26T01:50:41.756",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185362,1708912241765,"fUST",-166.666666,0.00019178,2,"2024-02-26T01:50:41.765",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185364,1708912241774,"fUST",-996.36532076,0.00019261,2,"2024-02-26T01:50:41.774",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185365,1708912241783,"fUST",-201.8332448,0.000193,2,"2024-02-26T01:50:41.783",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185367,1708912241792,"fUST",-153.0,0.000193,2,"2024-02-26T01:50:41.792",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185369,1708912241801,"fUST",-500.0,0.00019451,2,"2024-02-26T01:50:41.801",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185371,1708912241810,"fUST",-500.0,0.00019451,2,"2024-02-26T01:50:41.810",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185373,1708912241819,"fUST",-500.0,0.00019451,2,"2024-02-26T01:50:41.819",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185375,1708912241828,"fUST",-228.85497381,0.00019452,2,"2024-02-26T01:50:41.828",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185377,1708912241838,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.838",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185379,1708912241847,"fUST",-507.63,0.00019452,2,"2024-02-26T01:50:41.847",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185381,1708912241856,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.856",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185383,1708912241865,"fUST",-151.0,0.00019452,2,"2024-02-26T01:50:41.865",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185385,1708912241874,"fUST",-1370.04,0.00019452,2,"2024-02-26T01:50:41.874",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185387,1708912241884,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.884",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185389,1708912241894,"fUST",-733.83,0.00019452,2,"2024-02-26T01:50:41.894",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185391,1708912241903,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.903",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185393,1708912241916,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.916",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185395,1708912241926,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.926",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185397,1708912241935,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.935",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185399,1708912241944,"fUST",-292.12335644,0.00019452,2,"2024-02-26T01:50:41.944",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185401,1708912241955,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185403,1708912241963,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.963",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185405,1708912241973,"fUST",-501.43459561,0.00019452,2,"2024-02-26T01:50:41.973",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185407,1708912241981,"fUST",-501.78402,0.00019452,2,"2024-02-26T01:50:41.981",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185409,1708912241993,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:41.993",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185410,1708912242002,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.002",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185412,1708912242011,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.011",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185414,1708912242020,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.020",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185416,1708912242029,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.029",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185418,1708912242038,"fUST",-717.15,0.00019452,2,"2024-02-26T01:50:42.038",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185420,1708912242048,"fUST",-478.11316382,0.00019452,2,"2024-02-26T01:50:42.048",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185422,1708912242057,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.057",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185424,1708912242066,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.066",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185426,1708912242075,"fUST",-567.44,0.00019452,2,"2024-02-26T01:50:42.075",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185428,1708912242085,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.085",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185430,1708912242094,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.094",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185432,1708912242104,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.104",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185434,1708912242113,"fUST",-511.6223273,0.00019452,2,"2024-02-26T01:50:42.113",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185436,1708912242123,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.123",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185438,1708912242132,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.132",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185440,1708912242142,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.142",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185442,1708912242151,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.151",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185444,1708912242161,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.161",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185446,1708912242170,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.170",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185448,1708912242179,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.179",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185450,1708912242189,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.189",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185452,1708912242198,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.198",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185454,1708912242208,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.208",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185456,1708912242217,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.217",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185458,1708912242226,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.226",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185460,1708912242235,"fUST",-2110.95,0.00019452,2,"2024-02-26T01:50:42.235",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185462,1708912242243,"fUST",-501.43554536,0.00019452,2,"2024-02-26T01:50:42.243",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185464,1708912242252,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.252",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185466,1708912242261,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.261",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185468,1708912242270,"fUST",-1268.27,0.00019452,2,"2024-02-26T01:50:42.270",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185469,1708912242280,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.280",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185471,1708912242289,"fUST",-500.71576396,0.00019452,2,"2024-02-26T01:50:42.289",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185473,1708912242298,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.298",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185475,1708912242308,"fUST",-233.39371424,0.00019452,2,"2024-02-26T01:50:42.308",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185477,1708912242317,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.317",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185479,1708912242326,"fUST",-1648.38,0.00019452,2,"2024-02-26T01:50:42.326",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185481,1708912242335,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.335",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185484,1708912242345,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.345",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185486,1708912242353,"fUST",-501.29954357,0.00019452,2,"2024-02-26T01:50:42.353",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185488,1708912242362,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.362",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185490,1708912242371,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.371",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185492,1708912242382,"fUST",-503.07483176,0.00019452,2,"2024-02-26T01:50:42.382",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185494,1708912242391,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.391",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185496,1708912242401,"fUST",-405.80118565,0.00019452,2,"2024-02-26T01:50:42.401",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185498,1708912242410,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.410",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185500,1708912242419,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.419",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185502,1708912242428,"fUST",-500.77094281,0.00019452,2,"2024-02-26T01:50:42.428",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185504,1708912242437,"fUST",-505.95058571,0.00019452,2,"2024-02-26T01:50:42.437",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185505,1708912242446,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.446",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185507,1708912242455,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.455",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185509,1708912242464,"fUST",-501.82744386,0.00019452,2,"2024-02-26T01:50:42.464",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185511,1708912242473,"fUST",-502.79366647,0.00019452,2,"2024-02-26T01:50:42.473",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185513,1708912242482,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.482",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185515,1708912242491,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.491",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185517,1708912242500,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.500",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185520,1708912242510,"fUST",-503.89798039,0.00019452,2,"2024-02-26T01:50:42.510",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185523,1708912242519,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.519",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185525,1708912242529,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.529",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185527,1708912242538,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.538",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185529,1708912242548,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.548",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185531,1708912242557,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.557",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185533,1708912242566,"fUST",-1786.32,0.00019452,2,"2024-02-26T01:50:42.566",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185535,1708912242575,"fUST",-662.08,0.00019452,2,"2024-02-26T01:50:42.575",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185537,1708912242584,"fUST",-977.83,0.00019452,2,"2024-02-26T01:50:42.584",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185539,1708912242593,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.593",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185541,1708912242603,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.603",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185543,1708912242612,"fUST",-711.07,0.00019452,2,"2024-02-26T01:50:42.612",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185545,1708912242621,"fUST",-501.18590422,0.00019452,2,"2024-02-26T01:50:42.621",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185547,1708912242632,"fUST",-501.22568197,0.00019452,2,"2024-02-26T01:50:42.632",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185549,1708912242641,"fUST",-500.85128667,0.00019452,2,"2024-02-26T01:50:42.641",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185551,1708912242650,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.650",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185553,1708912242659,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.659",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185555,1708912242668,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.668",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185557,1708912242677,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.677",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185559,1708912242686,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.686",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185561,1708912242696,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.696",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185563,1708912242705,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.705",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185565,1708912242715,"fUST",-2881.22,0.00019452,2,"2024-02-26T01:50:42.715",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185567,1708912242724,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.724",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185569,1708912242733,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.733",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185571,1708912242742,"fUST",-10744.63,0.00019452,2,"2024-02-26T01:50:42.742",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185573,1708912242751,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.751",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185575,1708912242760,"fUST",-4021.07,0.00019452,2,"2024-02-26T01:50:42.760",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185577,1708912242769,"fUST",-501.25122817,0.00019452,2,"2024-02-26T01:50:42.769",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185579,1708912242779,"fUST",-1000.0,0.00019452,2,"2024-02-26T01:50:42.779",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185581,1708912242788,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.788",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185583,1708912242797,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.797",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185585,1708912242807,"fUST",-487.01483259,0.00019452,2,"2024-02-26T01:50:42.807",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185587,1708912242816,"fUST",-502.54323228,0.00019452,2,"2024-02-26T01:50:42.816",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185589,1708912242825,"fUST",-548.47261146,0.00019452,2,"2024-02-26T01:50:42.825",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185591,1708912242835,"fUST",-501.95527175,0.00019452,2,"2024-02-26T01:50:42.835",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185592,1708912242844,"fUST",-502.0457706,0.00019452,2,"2024-02-26T01:50:42.844",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185593,1708912242854,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.854",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185594,1708912242863,"fUST",-1910.36,0.00019452,2,"2024-02-26T01:50:42.863",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185595,1708912242872,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.872",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185596,1708912242882,"fUST",-605.56,0.00019452,2,"2024-02-26T01:50:42.882",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185597,1708912242892,"fUST",-2522.96,0.00019452,2,"2024-02-26T01:50:42.892",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185598,1708912242902,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.902",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185600,1708912242913,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.913",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185601,1708912242922,"fUST",-249.10033961,0.00019452,2,"2024-02-26T01:50:42.922",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185602,1708912242931,"fUST",-2071.58,0.00019452,2,"2024-02-26T01:50:42.931",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185603,1708912242941,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.941",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185604,1708912242950,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.950",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185605,1708912242961,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.961",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185606,1708912242970,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.970",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185607,1708912242981,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:42.981",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185608,1708912242991,"fUST",-1901.16,0.00019452,2,"2024-02-26T01:50:42.991",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185609,1708912243001,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.001",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185610,1708912243010,"fUST",-500.81546176,0.00019452,2,"2024-02-26T01:50:43.010",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185611,1708912243020,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.020",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185612,1708912243029,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.029",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185613,1708912243039,"fUST",-501.85263397,0.00019452,2,"2024-02-26T01:50:43.039",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185614,1708912243048,"fUST",-501.98549869,0.00019452,2,"2024-02-26T01:50:43.048",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185615,1708912243058,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.058",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185616,1708912243066,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.066",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185617,1708912243075,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.075",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185618,1708912243084,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.084",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185619,1708912243093,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.093",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185620,1708912243102,"fUST",-21597.43,0.00019452,2,"2024-02-26T01:50:43.102",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185621,1708912243111,"fUST",-502.06092799,0.00019452,2,"2024-02-26T01:50:43.111",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185622,1708912243120,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.120",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185623,1708912243129,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.129",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185624,1708912243139,"fUST",-659.02,0.00019452,2,"2024-02-26T01:50:43.139",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185625,1708912243148,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.148",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185626,1708912243157,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.157",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185627,1708912243166,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.166",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185628,1708912243175,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.175",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185629,1708912243183,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.183",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185630,1708912243192,"fUST",-2128.1,0.00019452,2,"2024-02-26T01:50:43.192",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185631,1708912243202,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.202",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185632,1708912243211,"fUST",-502.73999553,0.00019452,2,"2024-02-26T01:50:43.211",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185633,1708912243219,"fUST",-436.52101816,0.00019452,2,"2024-02-26T01:50:43.219",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185634,1708912243325,"fUST",-501.23396073,0.00019452,2,"2024-02-26T01:50:43.325",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185635,1708912243334,"fUST",-603.75,0.00019452,2,"2024-02-26T01:50:43.334",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185636,1708912243343,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.343",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185637,1708912243352,"fUST",-1752.81,0.00019452,2,"2024-02-26T01:50:43.352",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185638,1708912243362,"fUST",-501.16377799,0.00019452,2,"2024-02-26T01:50:43.362",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185639,1708912243371,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.371",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185640,1708912243380,"fUST",-505.62729352,0.00019452,2,"2024-02-26T01:50:43.380",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185641,1708912243390,"fUST",-501.11194188,0.00019452,2,"2024-02-26T01:50:43.390",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185642,1708912243399,"fUST",-3348.36,0.00019452,2,"2024-02-26T01:50:43.399",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185643,1708912243408,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.408",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185644,1708912243417,"fUST",-782.71,0.00019452,2,"2024-02-26T01:50:43.417",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185645,1708912243426,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.426",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185646,1708912243435,"fUST",-501.17320826,0.00019452,2,"2024-02-26T01:50:43.435",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185647,1708912243445,"fUST",-8169.46,0.00019452,2,"2024-02-26T01:50:43.445",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185648,1708912243454,"fUST",-1532.95,0.00019452,2,"2024-02-26T01:50:43.454",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185649,1708912243463,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.463",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185650,1708912243471,"fUST",-2474.54,0.00019452,2,"2024-02-26T01:50:43.471",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185651,1708912243480,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.480",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185652,1708912243489,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.489",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185653,1708912243498,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.498",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185654,1708912243508,"fUST",-11247.4,0.00019452,2,"2024-02-26T01:50:43.508",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185655,1708912243517,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.517",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185656,1708912243526,"fUST",-22994.4,0.00019452,2,"2024-02-26T01:50:43.526",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185657,1708912243535,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.535",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185658,1708912243544,"fUST",-1573.02,0.00019452,2,"2024-02-26T01:50:43.544",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185659,1708912243553,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.553",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185660,1708912243562,"fUST",-3101.38,0.00019452,2,"2024-02-26T01:50:43.562",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185661,1708912243571,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.571",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185662,1708912243580,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.580",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185663,1708912243590,"fUST",-421.15243757,0.00019452,2,"2024-02-26T01:50:43.590",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185664,1708912243598,"fUST",-4559.37,0.00019452,2,"2024-02-26T01:50:43.598",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185665,1708912243607,"fUST",-1255.8,0.00019452,2,"2024-02-26T01:50:43.607",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185666,1708912243616,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.616",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185667,1708912243626,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.626",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185668,1708912243636,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.636",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185669,1708912243644,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.644",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185670,1708912243653,"fUST",-3197.4,0.00019452,2,"2024-02-26T01:50:43.653",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185671,1708912243662,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.662",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185672,1708912243671,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.671",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185673,1708912243680,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.680",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185674,1708912243689,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.689",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185675,1708912243698,"fUST",-1705.87,0.00019452,2,"2024-02-26T01:50:43.698",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185676,1708912243707,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.707",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185677,1708912243716,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.716",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185678,1708912243725,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.725",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185679,1708912243734,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:43.734",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185680,1708912243743,"fUST",-640.38620748,0.00019452,2,"2024-02-26T01:50:43.743",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185681,1708912243752,"fUST",-520.70514631,0.00019452,2,"2024-02-26T01:50:43.752",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185682,1708912243761,"fUST",-2188.01,0.00019452,2,"2024-02-26T01:50:43.761",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185683,1708912243771,"fUST",-963.98,0.00019452,2,"2024-02-26T01:50:43.771",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185684,1708912243780,"fUST",-153.0,0.00019452,2,"2024-02-26T01:50:43.780",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185685,1708912243789,"fUST",-7330.41372259,0.00019476,2,"2024-02-26T01:50:43.789",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185686,1708912243798,"fUST",-182.85476532,0.0001948,2,"2024-02-26T01:50:43.798",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185687,1708912243807,"fUST",-7330.41372259,0.00019485,2,"2024-02-26T01:50:43.807",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185688,1708912243816,"fUST",-7330.41372259,0.00019486,2,"2024-02-26T01:50:43.816",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185689,1708912243826,"fUST",-182.85476532,0.00019488,2,"2024-02-26T01:50:43.826",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185690,1708912243835,"fUST",-182.85476532,0.00019497,2,"2024-02-26T01:50:43.835",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185691,1708912243844,"fUST",-200.5569553,0.000195,2,"2024-02-26T01:50:43.844",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185692,1708912243854,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.854",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185693,1708912243863,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.863",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185694,1708912243872,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.872",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185695,1708912243882,"fUST",-153.553935,0.000195,2,"2024-02-26T01:50:43.882",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185696,1708912243891,"fUST",-200.5826354,0.000195,2,"2024-02-26T01:50:43.891",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185697,1708912243900,"fUST",-385.7549351,0.000195,2,"2024-02-26T01:50:43.900",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185698,1708912243912,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.912",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185699,1708912243921,"fUST",-306.0,0.000195,2,"2024-02-26T01:50:43.921",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185700,1708912243930,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.930",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185701,1708912243940,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.940",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185702,1708912243949,"fUST",-200.5826354,0.000195,2,"2024-02-26T01:50:43.949",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185703,1708912243959,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.959",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185704,1708912243968,"fUST",-200.5826354,0.000195,2,"2024-02-26T01:50:43.968",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185705,1708912243977,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.977",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185706,1708912243987,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:43.987",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185707,1708912244008,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:44.008",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185708,1708912244018,"fUST",-200.5826354,0.000195,2,"2024-02-26T01:50:44.018",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185709,1708912244027,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:44.027",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185710,1708912244037,"fUST",-153.0,0.000195,2,"2024-02-26T01:50:44.037",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185711,1708912244046,"fUST",-75877.75163095,0.000196,2,"2024-02-26T01:50:44.046",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185712,1708912244055,"fUST",-153.6134754,0.000196,2,"2024-02-26T01:50:44.055",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185713,1708912244065,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.065",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185714,1708912244074,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.074",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185715,1708912244084,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.084",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185716,1708912244093,"fUST",-199.1891953,0.000196,2,"2024-02-26T01:50:44.093",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185717,1708912244103,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.103",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185718,1708912244112,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.112",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185719,1708912244121,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.121",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185720,1708912244131,"fUST",-401.1139106,0.000196,2,"2024-02-26T01:50:44.131",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185721,1708912244140,"fUST",-153.0,0.000196,2,"2024-02-26T01:50:44.140",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185722,1708912244149,"fUST",-306.0,0.000196,2,"2024-02-26T01:50:44.149",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185723,1708912244159,"fUST",-166.666666,0.00019627,2,"2024-02-26T01:50:44.159",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185724,1708912244168,"fUST",-153.0,0.000197,2,"2024-02-26T01:50:44.168",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185725,1708912244177,"fUST",-153.0,0.000197,2,"2024-02-26T01:50:44.177",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185726,1708912244187,"fUST",-153.0,0.000197,2,"2024-02-26T01:50:44.187",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185727,1708912244196,"fUST",-200.5569553,0.000197,2,"2024-02-26T01:50:44.196",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185728,1708912244205,"fUST",-5529.96122929,0.000197,2,"2024-02-26T01:50:44.205",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185729,1708912244214,"fUST",-5529.96122929,0.000197,2,"2024-02-26T01:50:44.214",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185730,1708912244224,"fUST",-5529.96122929,0.000197,2,"2024-02-26T01:50:44.224",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185731,1708912244233,"fUST",-243.58118859,0.00019725,2,"2024-02-26T01:50:44.233",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185732,1708912244243,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.243",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185733,1708912244253,"fUST",-200.86010344,0.00019725,2,"2024-02-26T01:50:44.253",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185734,1708912244263,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.263",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185735,1708912244272,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.272",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185736,1708912244282,"fUST",-532.83946543,0.00019725,2,"2024-02-26T01:50:44.282",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185737,1708912244292,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.292",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185738,1708912244301,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.301",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185739,1708912244310,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.310",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185740,1708912244320,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.320",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185741,1708912244330,"fUST",-398.47343863,0.00019725,2,"2024-02-26T01:50:44.330",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185742,1708912244340,"fUST",-243.58118859,0.00019725,2,"2024-02-26T01:50:44.340",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185743,1708912244349,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.349",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185744,1708912244359,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.359",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185745,1708912244368,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.368",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185746,1708912244378,"fUST",-500.0,0.00019725,2,"2024-02-26T01:50:44.378",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185747,1708912244388,"fUST",-501.59546841,0.00019726,2,"2024-02-26T01:50:44.388",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185748,1708912244398,"fUST",-507.63,0.00019726,2,"2024-02-26T01:50:44.398",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185749,1708912244407,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.407",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185750,1708912244416,"fUST",-151.0,0.00019726,2,"2024-02-26T01:50:44.416",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185751,1708912244425,"fUST",-1370.04,0.00019726,2,"2024-02-26T01:50:44.425",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185752,1708912244434,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.434",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185753,1708912244443,"fUST",-733.83,0.00019726,2,"2024-02-26T01:50:44.443",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185754,1708912244452,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.452",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185755,1708912244461,"fUST",-502.17659617,0.00019726,2,"2024-02-26T01:50:44.461",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185756,1708912244470,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.470",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185757,1708912244479,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.479",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185758,1708912244488,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.488",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185759,1708912244497,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.497",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185760,1708912244506,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.506",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185761,1708912244515,"fUST",-503.94397976,0.00019726,2,"2024-02-26T01:50:44.515",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185762,1708912244524,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.524",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185763,1708912244534,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.534",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185764,1708912244543,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.543",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185765,1708912244552,"fUST",-717.15,0.00019726,2,"2024-02-26T01:50:44.552",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185766,1708912244561,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.561",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185767,1708912244570,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.570",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185768,1708912244580,"fUST",-567.44,0.00019726,2,"2024-02-26T01:50:44.580",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185769,1708912244589,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.589",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185770,1708912244599,"fUST",-615.71554872,0.00019726,2,"2024-02-26T01:50:44.599",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185771,1708912244608,"fUST",-620.48309113,0.00019726,2,"2024-02-26T01:50:44.608",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185772,1708912244617,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.617",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185773,1708912244626,"fUST",-501.96519836,0.00019726,2,"2024-02-26T01:50:44.626",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185774,1708912244635,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.635",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185775,1708912244645,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.645",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185776,1708912244654,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.654",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185777,1708912244663,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.663",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185778,1708912244673,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.673",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185779,1708912244682,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.682",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185780,1708912244691,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.691",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185781,1708912244700,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.700",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185782,1708912244709,"fUST",-489.08379982,0.00019726,2,"2024-02-26T01:50:44.709",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185783,1708912244718,"fUST",-502.33951205,0.00019726,2,"2024-02-26T01:50:44.718",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185784,1708912244727,"fUST",-2110.95,0.00019726,2,"2024-02-26T01:50:44.727",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185785,1708912244737,"fUST",-501.70449876,0.00019726,2,"2024-02-26T01:50:44.737",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185786,1708912244746,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.746",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185787,1708912244755,"fUST",-1268.27,0.00019726,2,"2024-02-26T01:50:44.755",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185788,1708912244764,"fUST",-502.13232332,0.00019726,2,"2024-02-26T01:50:44.764",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185789,1708912244773,"fUST",-501.68754756,0.00019726,2,"2024-02-26T01:50:44.773",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185790,1708912244782,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.782",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185791,1708912244791,"fUST",-1648.38,0.00019726,2,"2024-02-26T01:50:44.791",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185792,1708912244800,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.800",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185793,1708912244809,"fUST",-503.8969164,0.00019726,2,"2024-02-26T01:50:44.809",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185794,1708912244818,"fUST",-502.01865313,0.00019726,2,"2024-02-26T01:50:44.818",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185795,1708912244827,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.827",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185796,1708912244837,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.837",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185797,1708912244846,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.846",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185798,1708912244856,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.856",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185799,1708912244865,"fUST",-185.27418586,0.00019726,2,"2024-02-26T01:50:44.865",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185800,1708912244874,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.874",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185801,1708912244884,"fUST",-646.85521638,0.00019726,2,"2024-02-26T01:50:44.884",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185802,1708912244893,"fUST",-501.72333826,0.00019726,2,"2024-02-26T01:50:44.893",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185803,1708912244902,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.902",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185804,1708912244913,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.913",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185805,1708912244922,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.922",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185806,1708912244932,"fUST",-239.92493776,0.00019726,2,"2024-02-26T01:50:44.932",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185807,1708912244941,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.941",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185808,1708912244951,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.951",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185809,1708912244960,"fUST",-1786.32,0.00019726,2,"2024-02-26T01:50:44.960",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185810,1708912244969,"fUST",-662.08,0.00019726,2,"2024-02-26T01:50:44.969",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185811,1708912244979,"fUST",-977.83,0.00019726,2,"2024-02-26T01:50:44.979",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185812,1708912244988,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.988",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185813,1708912244997,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:44.997",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185814,1708912245008,"fUST",-711.07,0.00019726,2,"2024-02-26T01:50:45.008",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185815,1708912245017,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.017",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185816,1708912245027,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.027",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185817,1708912245036,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.036",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185818,1708912245045,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.045",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185819,1708912245054,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.054",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185820,1708912245063,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.063",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185821,1708912245073,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.073",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185822,1708912245082,"fUST",-2881.22,0.00019726,2,"2024-02-26T01:50:45.082",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185823,1708912245091,"fUST",-501.30905286,0.00019726,2,"2024-02-26T01:50:45.091",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185824,1708912245100,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.100",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185825,1708912245109,"fUST",-10744.63,0.00019726,2,"2024-02-26T01:50:45.109",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185826,1708912245118,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.118",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185827,1708912245128,"fUST",-4021.07,0.00019726,2,"2024-02-26T01:50:45.128",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185828,1708912245138,"fUST",-1000.0,0.00019726,2,"2024-02-26T01:50:45.138",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185829,1708912245147,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.147",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185830,1708912245156,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.156",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185831,1708912245166,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.166",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185832,1708912245175,"fUST",-1910.36,0.00019726,2,"2024-02-26T01:50:45.175",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185833,1708912245185,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.185",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185834,1708912245193,"fUST",-605.56,0.00019726,2,"2024-02-26T01:50:45.193",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185835,1708912245203,"fUST",-2522.96,0.00019726,2,"2024-02-26T01:50:45.203",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185836,1708912245212,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.212",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185837,1708912245222,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.222",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185838,1708912245231,"fUST",-2071.58,0.00019726,2,"2024-02-26T01:50:45.231",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185839,1708912245241,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.241",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185840,1708912245250,"fUST",-501.72100302,0.00019726,2,"2024-02-26T01:50:45.250",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185841,1708912245259,"fUST",-233.92104408,0.00019726,2,"2024-02-26T01:50:45.259",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185842,1708912245268,"fUST",-477.80192335,0.00019726,2,"2024-02-26T01:50:45.268",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185843,1708912245278,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.278",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185844,1708912245287,"fUST",-1901.16,0.00019726,2,"2024-02-26T01:50:45.287",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185845,1708912245296,"fUST",-214.34815551,0.00019726,2,"2024-02-26T01:50:45.296",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185846,1708912245305,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.305",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185847,1708912245314,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.314",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185848,1708912245323,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.323",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185849,1708912245333,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.333",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185850,1708912245342,"fUST",-504.62380034,0.00019726,2,"2024-02-26T01:50:45.342",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185851,1708912245351,"fUST",-225.36072718,0.00019726,2,"2024-02-26T01:50:45.351",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185852,1708912245360,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.360",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185853,1708912245370,"fUST",-21597.43,0.00019726,2,"2024-02-26T01:50:45.370",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185854,1708912245379,"fUST",-282.82728076,0.00019726,2,"2024-02-26T01:50:45.379",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185855,1708912245389,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.389",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185856,1708912245398,"fUST",-659.02,0.00019726,2,"2024-02-26T01:50:45.398",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185858,1708912245408,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.408",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185860,1708912245416,"fUST",-505.00833293,0.00019726,2,"2024-02-26T01:50:45.416",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185863,1708912245424,"fUST",-557.78269521,0.00019726,2,"2024-02-26T01:50:45.424",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185866,1708912245433,"fUST",-300.01901672,0.00019726,2,"2024-02-26T01:50:45.433",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185869,1708912245442,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.442",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185871,1708912245452,"fUST",-2128.1,0.00019726,2,"2024-02-26T01:50:45.452",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185873,1708912245461,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.461",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185875,1708912245471,"fUST",-603.75,0.00019726,2,"2024-02-26T01:50:45.471",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185877,1708912245480,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.480",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185879,1708912245489,"fUST",-1752.81,0.00019726,2,"2024-02-26T01:50:45.489",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185881,1708912245498,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.498",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185882,1708912245507,"fUST",-3348.36,0.00019726,2,"2024-02-26T01:50:45.507",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185883,1708912245516,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.516",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185884,1708912245525,"fUST",-503.24638074,0.00019726,2,"2024-02-26T01:50:45.525",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185886,1708912245534,"fUST",-782.71,0.00019726,2,"2024-02-26T01:50:45.534",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185888,1708912245544,"fUST",-8169.46,0.00019726,2,"2024-02-26T01:50:45.544",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185890,1708912245553,"fUST",-1532.95,0.00019726,2,"2024-02-26T01:50:45.553",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185892,1708912245562,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.562",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185894,1708912245571,"fUST",-2474.54,0.00019726,2,"2024-02-26T01:50:45.571",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185896,1708912245580,"fUST",-209.81817441,0.00019726,2,"2024-02-26T01:50:45.580",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185897,1708912245589,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.589",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185899,1708912245598,"fUST",-502.36151926,0.00019726,2,"2024-02-26T01:50:45.598",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185908,1708912245692,"fUST",-11247.4,0.00019726,2,"2024-02-26T01:50:45.692",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185909,1708912245703,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.703",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185910,1708912245712,"fUST",-22994.4,0.00019726,2,"2024-02-26T01:50:45.712",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185911,1708912245722,"fUST",-590.34832418,0.00019726,2,"2024-02-26T01:50:45.722",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185912,1708912245731,"fUST",-1573.02,0.00019726,2,"2024-02-26T01:50:45.731",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185913,1708912245740,"fUST",-501.35044619,0.00019726,2,"2024-02-26T01:50:45.740",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185914,1708912245749,"fUST",-3101.38,0.00019726,2,"2024-02-26T01:50:45.749",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185915,1708912245759,"fUST",-501.17195476,0.00019726,2,"2024-02-26T01:50:45.759",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185916,1708912245768,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.768",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185917,1708912245778,"fUST",-4559.37,0.00019726,2,"2024-02-26T01:50:45.778",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185919,1708912245787,"fUST",-1255.8,0.00019726,2,"2024-02-26T01:50:45.787",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185921,1708912245796,"fUST",-501.76089687,0.00019726,2,"2024-02-26T01:50:45.796",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185923,1708912245805,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.805",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185924,1708912245814,"fUST",-331.05449464,0.00019726,2,"2024-02-26T01:50:45.814",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185925,1708912245846,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.846",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185927,1708912245855,"fUST",-3197.4,0.00019726,2,"2024-02-26T01:50:45.855",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185928,1708912245865,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.865",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185929,1708912245873,"fUST",-501.45514214,0.00019726,2,"2024-02-26T01:50:45.873",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185930,1708912245883,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.883",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185931,1708912245893,"fUST",-499.53437694,0.00019726,2,"2024-02-26T01:50:45.893",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185932,1708912245903,"fUST",-1705.87,0.00019726,2,"2024-02-26T01:50:45.903",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185933,1708912245917,"fUST",-502.09355324,0.00019726,2,"2024-02-26T01:50:45.917",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185934,1708912245927,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.927",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185935,1708912245937,"fUST",-501.71675449,0.00019726,2,"2024-02-26T01:50:45.937",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185936,1708912245946,"fUST",-500.0,0.00019726,2,"2024-02-26T01:50:45.946",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185937,1708912245957,"fUST",-2188.01,0.00019726,2,"2024-02-26T01:50:45.957",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185938,1708912245966,"fUST",-963.98,0.00019726,2,"2024-02-26T01:50:45.966",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185939,1708912245976,"fUST",-440.6731672,0.00019726,2,"2024-02-26T01:50:45.976",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185940,1708912245986,"fUST",-380.12472515,0.00019736,2,"2024-02-26T01:50:45.986",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185941,1708912245995,"fUST",-1003.79059981,0.000198,2,"2024-02-26T01:50:45.995",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185942,1708912246004,"fUST",-201.4020096,0.00019808,2,"2024-02-26T01:50:46.004",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185943,1708912246014,"fUST",-306.0,0.00019808,2,"2024-02-26T01:50:46.014",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185944,1708912246023,"fUST",-1000.0,0.00019817,2,"2024-02-26T01:50:46.023",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185945,1708912246032,"fUST",-1000.0,0.0001986,2,"2024-02-26T01:50:46.032",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185946,1708912246042,"fUST",-1000.0,0.00019865,2,"2024-02-26T01:50:46.042",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185947,1708912246051,"fUST",-300.0,0.00019878,2,"2024-02-26T01:50:46.051",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185948,1708912246061,"fUST",-151.97897974,0.000199,2,"2024-02-26T01:50:46.061",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185949,1708912246070,"fUST",-1000.0,0.0001991,2,"2024-02-26T01:50:46.070",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185950,1708912246081,"fUST",-1000.0,0.00019936,2,"2024-02-26T01:50:46.081",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185951,1708912246090,"fUST",-1000.0,0.00019947,2,"2024-02-26T01:50:46.090",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185952,1708912246099,"fUST",-153.65780855,0.00019974,2,"2024-02-26T01:50:46.099",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185953,1708912246108,"fUST",-1000.0,0.0001998,2,"2024-02-26T01:50:46.108",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185954,1708912246118,"fUST",-865.03690768,0.00019998,2,"2024-02-26T01:50:46.118",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185955,1708912246127,"fUST",-472.45492363,0.00019998,2,"2024-02-26T01:50:46.127",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185956,1708912246136,"fUST",-1454.19912563,0.00019998,2,"2024-02-26T01:50:46.136",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185957,1708912246145,"fUST",-418.97743876,0.00019999,2,"2024-02-26T01:50:46.145",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185958,1708912246155,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.155",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185959,1708912246165,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.165",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185960,1708912246175,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.175",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185961,1708912246184,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.184",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185962,1708912246193,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.193",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185963,1708912246203,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.203",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185964,1708912246213,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.213",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185965,1708912246222,"fUST",-338.93406027,0.00019999,2,"2024-02-26T01:50:46.222",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185966,1708912246231,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.231",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185967,1708912246240,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.240",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185968,1708912246250,"fUST",-500.0,0.00019999,2,"2024-02-26T01:50:46.250",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185969,1708912246259,"fUST",-319.09963093,0.00019999,2,"2024-02-26T01:50:46.259",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185970,1708912246268,"fUST",-243.58118859,0.00019999,2,"2024-02-26T01:50:46.268",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185971,1708912246277,"fUST",-243.58118859,0.00019999,2,"2024-02-26T01:50:46.277",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185972,1708912246286,"fUST",-422524.62867369,0.0002,2,"2024-02-26T01:50:46.286",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185973,1708912246295,"fUST",-11342.50056343,0.0002,2,"2024-02-26T01:50:46.295",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185974,1708912246305,"fUST",-151090.3623789,0.0002,2,"2024-02-26T01:50:46.305",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185975,1708912246314,"fUST",-1227.86508384,0.0002,5,"2024-02-26T01:50:46.314",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185976,1708912246323,"fUST",-801.11864425,0.0002,2,"2024-02-26T01:50:46.323",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185977,1708912246333,"fUST",-169.85706915,0.0002,2,"2024-02-26T01:50:46.333",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185978,1708912246343,"fUST",-40239.62,0.0002,2,"2024-02-26T01:50:46.343",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185979,1708912246352,"fUST",-108140.42701976,0.0002,2,"2024-02-26T01:50:46.352",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185980,1708912246831,"fUST",-151.0,0.00019178,2,"2024-02-26T01:50:46.831",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185981,1708912246840,"fUST",-151.0,0.00019452,2,"2024-02-26T01:50:46.840",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185982,1708912246849,"fUST",-5422.7286736,0.0002,2,"2024-02-26T01:50:46.849",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185983,1708912246924,"fUST",-339.35837532,0.0002,2,"2024-02-26T01:50:46.924",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185984,1708912246935,"fUST",-62636.60593132,0.0002,2,"2024-02-26T01:50:46.935",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185985,1708912246945,"fUST",-37013.35958604,0.0002,2,"2024-02-26T01:50:46.945",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185986,1708912246955,"fUST",-3738.857986,0.0002,2,"2024-02-26T01:50:46.955",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185987,1708912247025,"fUST",-500.0,0.00019178,2,"2024-02-26T01:50:47.025",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185988,1708912247035,"fUST",-500.0,0.00019452,2,"2024-02-26T01:50:47.035",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185989,1708912247044,"fUST",-128954.97242796,0.0002,2,"2024-02-26T01:50:47.044",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185990,1708912247053,"fUST",-163.46283579,0.0002,2,"2024-02-26T01:50:47.053",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185991,1708912247063,"fUST",-31127.85585992,0.0002,2,"2024-02-26T01:50:47.063",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185992,1708912247074,"fUST",-17854.25359501,0.0002,2,"2024-02-26T01:50:47.074",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185993,1708912408849,"fUST",1309.2621085,0.00018115,2,"2024-02-26T01:53:28.849",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185997,1708912574120,"fUST",10046.59842505,0.00018068,2,"2024-02-26T01:56:14.120",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185998,1708912574150,"fUST",14853.40157495,0.00018068,2,"2024-02-26T01:56:14.150",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315185999,1708912593322,"fUST",296.810289,0.00018068,2,"2024-02-26T01:56:33.322",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315186000,1708913027717,"fUST",482.0488144,0.00017989,2,"2024-02-26T02:03:47.717",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315186001,1708913091963,"fUST",298.6645138,0.00018,2,"2024-02-26T02:04:51.963",0.00028105000000000003,21.16,0.5375344885755877,211623299.51795965]
[315186003,1708913299597,"fUST",151.97897974,0.0001791,2,"2024-02-26T02:08:19.597",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186066,1708913432106,"fUST",-3071.22382621,0.00018692,2,"2024-02-26T02:10:32.106",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186068,1708913432115,"fUST",-691.70350185,0.00018693,2,"2024-02-26T02:10:32.115",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186069,1708913432124,"fUST",-611.27082082,0.00018699,2,"2024-02-26T02:10:32.124",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186072,1708913432135,"fUST",-457.2725848,0.000189,2,"2024-02-26T02:10:32.135",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186074,1708913432144,"fUST",-161.03,0.00019,7,"2024-02-26T02:10:32.144",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186075,1708913432153,"fUST",-767.73,0.00019068,3,"2024-02-26T02:10:32.153",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186078,1708913432163,"fUST",-642.00465785,0.00019076,2,"2024-02-26T02:10:32.163",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186080,1708913432172,"fUST",-234.45277362,0.00019076,2,"2024-02-26T02:10:32.172",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186082,1708913432181,"fUST",-1417.17784005,0.00019076,2,"2024-02-26T02:10:32.181",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186085,1708913432190,"fUST",-679.48334121,0.00019076,2,"2024-02-26T02:10:32.190",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186087,1708913432200,"fUST",-213.56544308,0.00019076,2,"2024-02-26T02:10:32.200",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186090,1708913432209,"fUST",-865.03690768,0.00019076,2,"2024-02-26T02:10:32.209",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186093,1708913432218,"fUST",-209.85102063,0.00019077,2,"2024-02-26T02:10:32.218",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186095,1708913432227,"fUST",-55226.95283497,0.00019078,2,"2024-02-26T02:10:32.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186158,1708913438889,"fUST",-220773.04716503,0.00019078,2,"2024-02-26T02:10:38.889",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186161,1708913438900,"fUST",-153.0,0.000191,2,"2024-02-26T02:10:38.900",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186163,1708913438909,"fUST",-153.0,0.000191,2,"2024-02-26T02:10:38.909",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186165,1708913438918,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.918",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186167,1708913438927,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.927",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186169,1708913438936,"fUST",-750.54,0.00019178,2,"2024-02-26T02:10:38.936",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186171,1708913438945,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.945",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186172,1708913438954,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.954",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186174,1708913438962,"fUST",-502.70298707,0.00019178,2,"2024-02-26T02:10:38.962",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186176,1708913438971,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.971",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186178,1708913438980,"fUST",-502.62882025,0.00019178,2,"2024-02-26T02:10:38.980",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186180,1708913438989,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.989",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186182,1708913438998,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:38.998",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186184,1708913439007,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.007",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186186,1708913439016,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.016",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186188,1708913439025,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.025",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186190,1708913439034,"fUST",-501.08668541,0.00019178,2,"2024-02-26T02:10:39.034",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186192,1708913439042,"fUST",-439.23108346,0.00019178,2,"2024-02-26T02:10:39.042",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186194,1708913439052,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.052",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186196,1708913439060,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.060",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186198,1708913439069,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.069",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186200,1708913439079,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.079",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186202,1708913439087,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.087",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186204,1708913439096,"fUST",-501.671664,0.00019178,2,"2024-02-26T02:10:39.096",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186206,1708913439106,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.106",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186208,1708913439115,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.115",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186210,1708913439124,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.124",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186212,1708913439134,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.134",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186214,1708913439144,"fUST",-501.2748159,0.00019178,2,"2024-02-26T02:10:39.144",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186216,1708913439154,"fUST",-190.79249269,0.00019178,2,"2024-02-26T02:10:39.154",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186218,1708913439163,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.163",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186220,1708913439172,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.172",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186222,1708913439182,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.182",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186224,1708913439191,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.191",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186226,1708913439201,"fUST",-1322.43,0.00019178,2,"2024-02-26T02:10:39.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186228,1708913439211,"fUST",-500.24182891,0.00019178,2,"2024-02-26T02:10:39.211",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186230,1708913439220,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.220",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186232,1708913439229,"fUST",-187.23729119,0.00019178,2,"2024-02-26T02:10:39.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186234,1708913439239,"fUST",-500.51038227,0.00019178,2,"2024-02-26T02:10:39.239",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186236,1708913439248,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186238,1708913439257,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.257",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186240,1708913439266,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.266",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186242,1708913439275,"fUST",-500.77483683,0.00019178,2,"2024-02-26T02:10:39.275",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186244,1708913439285,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.285",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186246,1708913439295,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.295",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186248,1708913439304,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.304",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186250,1708913439316,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.316",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186252,1708913439326,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.326",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186254,1708913439336,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.336",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186256,1708913439345,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.345",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186259,1708913439357,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.357",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186260,1708913439366,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.366",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186263,1708913439375,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.375",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186264,1708913439385,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.385",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186266,1708913439395,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.395",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186268,1708913439405,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.405",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186270,1708913439414,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.414",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186273,1708913439425,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.425",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186274,1708913439434,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.434",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186277,1708913439443,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.443",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186278,1708913439452,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.452",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186280,1708913439461,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186282,1708913439470,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.470",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186284,1708913439479,"fUST",-220.42165296,0.00019178,2,"2024-02-26T02:10:39.479",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186286,1708913439488,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.488",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186288,1708913439497,"fUST",-451.8512727,0.00019178,2,"2024-02-26T02:10:39.497",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186290,1708913439506,"fUST",-500.39595032,0.00019178,2,"2024-02-26T02:10:39.506",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186292,1708913439515,"fUST",-501.86676046,0.00019178,2,"2024-02-26T02:10:39.515",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186294,1708913439524,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.524",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186296,1708913439533,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.533",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186298,1708913439541,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.541",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186300,1708913439550,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.550",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186302,1708913439559,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.559",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186304,1708913439568,"fUST",-224.26002173,0.00019178,2,"2024-02-26T02:10:39.568",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186306,1708913439577,"fUST",-1863.06,0.00019178,2,"2024-02-26T02:10:39.577",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186309,1708913439586,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.586",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186311,1708913439595,"fUST",-500.59161089,0.00019178,2,"2024-02-26T02:10:39.595",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186313,1708913439604,"fUST",-1573.02,0.00019178,2,"2024-02-26T02:10:39.604",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186315,1708913439613,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.613",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186317,1708913439622,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.622",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186319,1708913439631,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.631",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186321,1708913439641,"fUST",-719.52,0.00019178,2,"2024-02-26T02:10:39.641",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186323,1708913439650,"fUST",-500.48866021,0.00019178,2,"2024-02-26T02:10:39.650",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186325,1708913439658,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.658",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186326,1708913439668,"fUST",-501.71371694,0.00019178,2,"2024-02-26T02:10:39.668",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186328,1708913439676,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.676",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186329,1708913439685,"fUST",-502.08038454,0.00019178,2,"2024-02-26T02:10:39.685",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186330,1708913439694,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.694",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186331,1708913439703,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.703",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186332,1708913439712,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.712",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186333,1708913439721,"fUST",-614.76,0.00019178,2,"2024-02-26T02:10:39.721",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186334,1708913439730,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.730",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186335,1708913439739,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.739",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186336,1708913439747,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.747",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186337,1708913439756,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.756",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186338,1708913439765,"fUST",-200.0,0.00019178,2,"2024-02-26T02:10:39.765",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186339,1708913439774,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.774",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186340,1708913439783,"fUST",-397.25117169,0.00019178,2,"2024-02-26T02:10:39.783",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186341,1708913439792,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.792",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186342,1708913439801,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.801",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186343,1708913439810,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.810",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186344,1708913439819,"fUST",-500.67937489,0.00019178,2,"2024-02-26T02:10:39.819",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186345,1708913439828,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.828",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186346,1708913439837,"fUST",-368.55067157,0.00019178,2,"2024-02-26T02:10:39.837",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186347,1708913439846,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.846",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186348,1708913439855,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.855",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186349,1708913439864,"fUST",-502.47764759,0.00019178,2,"2024-02-26T02:10:39.864",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186351,1708913439873,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.873",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186353,1708913439882,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.882",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186355,1708913439891,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.891",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186357,1708913439900,"fUST",-177.56440176,0.00019178,2,"2024-02-26T02:10:39.900",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186359,1708913439909,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.909",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186361,1708913439918,"fUST",-417.97011128,0.00019178,2,"2024-02-26T02:10:39.918",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186363,1708913439928,"fUST",-527.74951966,0.00019178,2,"2024-02-26T02:10:39.928",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186365,1708913439937,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.937",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186367,1708913439946,"fUST",-503.11301008,0.00019178,2,"2024-02-26T02:10:39.946",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186369,1708913439955,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.955",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186371,1708913439964,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.964",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186373,1708913439973,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.973",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186375,1708913439981,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.981",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186377,1708913439992,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:39.992",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186379,1708913440001,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.001",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186381,1708913440010,"fUST",-630.73,0.00019178,2,"2024-02-26T02:10:40.010",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186383,1708913440019,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.019",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186385,1708913440028,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.028",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186387,1708913440037,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.037",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186389,1708913440046,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.046",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186391,1708913440055,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.055",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186393,1708913440064,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.064",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186395,1708913440073,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.073",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186396,1708913440082,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.082",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186398,1708913440091,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.091",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186400,1708913440100,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.100",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186401,1708913440109,"fUST",-614.77234965,0.00019178,2,"2024-02-26T02:10:40.109",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186403,1708913440118,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.118",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186405,1708913440127,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.127",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186406,1708913440136,"fUST",-506.6715186,0.00019178,2,"2024-02-26T02:10:40.136",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186408,1708913440145,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.145",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186411,1708913440155,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.155",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186413,1708913440164,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.164",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186414,1708913440173,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.173",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186415,1708913440182,"fUST",-359.8403748,0.00019178,2,"2024-02-26T02:10:40.182",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186416,1708913440192,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.192",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186417,1708913440201,"fUST",-501.0884164,0.00019178,2,"2024-02-26T02:10:40.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186418,1708913440210,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.210",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186419,1708913440219,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.219",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186420,1708913440229,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186421,1708913440238,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.238",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186422,1708913440247,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.247",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186423,1708913440256,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.256",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186424,1708913440266,"fUST",-685.49,0.00019178,2,"2024-02-26T02:10:40.266",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186425,1708913440275,"fUST",-501.29341778,0.00019178,2,"2024-02-26T02:10:40.275",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186426,1708913440284,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.284",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186427,1708913440296,"fUST",-2332.52,0.00019178,2,"2024-02-26T02:10:40.296",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186428,1708913440305,"fUST",-500.76681216,0.00019178,2,"2024-02-26T02:10:40.305",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186429,1708913440315,"fUST",-234.57397735,0.00019178,2,"2024-02-26T02:10:40.315",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186430,1708913440324,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.324",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186431,1708913440334,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.334",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186432,1708913440343,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.343",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186433,1708913440353,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.353",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186434,1708913440362,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.362",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186435,1708913440372,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.372",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186436,1708913440382,"fUST",-500.6043484,0.00019178,2,"2024-02-26T02:10:40.382",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186437,1708913440392,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.392",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186438,1708913440401,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.401",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186439,1708913440410,"fUST",-1796.3,0.00019178,2,"2024-02-26T02:10:40.410",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186440,1708913440419,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.419",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186441,1708913440428,"fUST",-500.3462092,0.00019178,2,"2024-02-26T02:10:40.428",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186442,1708913440437,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.437",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186443,1708913440446,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.446",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186444,1708913440455,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.455",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186445,1708913440464,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.464",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186446,1708913440473,"fUST",-500.58116796,0.00019178,2,"2024-02-26T02:10:40.473",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186447,1708913440482,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.482",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186448,1708913440491,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.491",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186449,1708913440501,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.501",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186450,1708913440510,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.510",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186452,1708913440519,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186453,1708913440528,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.528",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186454,1708913440537,"fUST",-647.66354051,0.00019178,2,"2024-02-26T02:10:40.537",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186456,1708913440546,"fUST",-491.43084547,0.00019178,2,"2024-02-26T02:10:40.546",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186457,1708913440555,"fUST",-501.13519098,0.00019178,2,"2024-02-26T02:10:40.555",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186458,1708913440564,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.564",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186459,1708913440573,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.573",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186460,1708913440582,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.582",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186461,1708913440591,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.591",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186462,1708913440600,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.600",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186463,1708913440609,"fUST",-242.83946742,0.00019178,2,"2024-02-26T02:10:40.609",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186464,1708913440617,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.617",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186465,1708913440626,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.626",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186466,1708913440635,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.635",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186467,1708913440644,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186468,1708913440653,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186469,1708913440662,"fUST",-1019.43,0.00019178,2,"2024-02-26T02:10:40.662",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186470,1708913440671,"fUST",-266.51557641,0.00019178,2,"2024-02-26T02:10:40.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186471,1708913440680,"fUST",-151.0,0.00019178,2,"2024-02-26T02:10:40.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186472,1708913440689,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186473,1708913440698,"fUST",-551.86,0.00019178,2,"2024-02-26T02:10:40.698",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186474,1708913440708,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.708",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186475,1708913440716,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.716",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186476,1708913440725,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.725",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186477,1708913440734,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186478,1708913440743,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186479,1708913440752,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186480,1708913440761,"fUST",-170.14503892,0.00019178,2,"2024-02-26T02:10:40.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186481,1708913440770,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.770",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186482,1708913440779,"fUST",-741.97,0.00019178,2,"2024-02-26T02:10:40.779",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186483,1708913440788,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.788",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186484,1708913440797,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.797",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186485,1708913440806,"fUST",-205.48522156,0.00019178,2,"2024-02-26T02:10:40.806",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186486,1708913440815,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.815",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186487,1708913440824,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.824",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186488,1708913440833,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.833",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186489,1708913440842,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.842",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186490,1708913440850,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.850",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186491,1708913440859,"fUST",-1490.22,0.00019178,2,"2024-02-26T02:10:40.859",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186492,1708913440868,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.868",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186493,1708913440877,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.877",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186494,1708913440887,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.887",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186495,1708913440896,"fUST",-2630.39,0.00019178,2,"2024-02-26T02:10:40.896",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186496,1708913440905,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.905",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186497,1708913440914,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186498,1708913440923,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.923",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186499,1708913440932,"fUST",-963.98,0.00019178,2,"2024-02-26T02:10:40.932",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186500,1708913440941,"fUST",-11205.06,0.00019178,2,"2024-02-26T02:10:40.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186501,1708913440950,"fUST",-543.31285923,0.00019178,2,"2024-02-26T02:10:40.950",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186502,1708913440959,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:40.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186503,1708913440968,"fUST",-3004.16,0.00019178,2,"2024-02-26T02:10:40.968",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186504,1708913441071,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.071",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186505,1708913441081,"fUST",-500.43159131,0.00019178,2,"2024-02-26T02:10:41.081",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186506,1708913441090,"fUST",-1989.64,0.00019178,2,"2024-02-26T02:10:41.090",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186507,1708913441099,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.099",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186508,1708913441109,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.109",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186509,1708913441118,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.118",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186510,1708913441127,"fUST",-4192.08,0.00019178,2,"2024-02-26T02:10:41.127",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186511,1708913441137,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.137",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186512,1708913441146,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.146",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186513,1708913441155,"fUST",-477.95314472,0.00019178,2,"2024-02-26T02:10:41.155",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186514,1708913441164,"fUST",-796.72,0.00019178,2,"2024-02-26T02:10:41.164",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186515,1708913441174,"fUST",-506.82130633,0.00019178,2,"2024-02-26T02:10:41.174",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186516,1708913441183,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.183",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186517,1708913441193,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.193",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186518,1708913441203,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.203",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186519,1708913441213,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.213",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186520,1708913441222,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.222",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186521,1708913441231,"fUST",-1000.0,0.00019178,2,"2024-02-26T02:10:41.231",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186522,1708913441240,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.240",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186523,1708913441249,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.249",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186524,1708913441259,"fUST",-507.32053121,0.00019178,2,"2024-02-26T02:10:41.259",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186525,1708913441268,"fUST",-1982.26,0.00019178,2,"2024-02-26T02:10:41.268",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186526,1708913441277,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.277",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186527,1708913441287,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.287",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186528,1708913441299,"fUST",-500.20438763,0.00019178,2,"2024-02-26T02:10:41.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186529,1708913441308,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186530,1708913441317,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.317",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186531,1708913441326,"fUST",-2159.87,0.00019178,2,"2024-02-26T02:10:41.326",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186532,1708913441337,"fUST",-510.75269847,0.00019178,2,"2024-02-26T02:10:41.337",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186533,1708913441346,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.346",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186534,1708913441355,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.355",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186535,1708913441365,"fUST",-501.16229543,0.00019178,2,"2024-02-26T02:10:41.365",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186536,1708913441375,"fUST",-22518.89,0.00019178,2,"2024-02-26T02:10:41.375",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186537,1708913441384,"fUST",-268.97832651,0.00019178,2,"2024-02-26T02:10:41.384",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186538,1708913441394,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.394",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186539,1708913441403,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.403",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186540,1708913441412,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.412",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186541,1708913441422,"fUST",-500.43962735,0.00019178,2,"2024-02-26T02:10:41.422",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186542,1708913441430,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.430",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186543,1708913441440,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.440",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186544,1708913441448,"fUST",-573.72782983,0.00019178,2,"2024-02-26T02:10:41.448",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186545,1708913441457,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.457",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186546,1708913441467,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.467",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186547,1708913441476,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.476",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186548,1708913441485,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.485",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186549,1708913441493,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186550,1708913441502,"fUST",-2218.67,0.00019178,2,"2024-02-26T02:10:41.502",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186551,1708913441511,"fUST",-231.56852676,0.00019178,2,"2024-02-26T02:10:41.511",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186552,1708913441519,"fUST",-1000.0,0.00019178,2,"2024-02-26T02:10:41.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186553,1708913441528,"fUST",-500.33386123,0.00019178,2,"2024-02-26T02:10:41.528",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186554,1708913441537,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.537",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186555,1708913441546,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.546",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186556,1708913441555,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.555",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186557,1708913441564,"fUST",-502.14294064,0.00019178,2,"2024-02-26T02:10:41.564",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186558,1708913441573,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.573",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186559,1708913441581,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.581",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186560,1708913441590,"fUST",-1752.81,0.00019178,2,"2024-02-26T02:10:41.590",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186561,1708913441600,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.600",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186562,1708913441609,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.609",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186563,1708913441618,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.618",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186564,1708913441627,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.627",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186565,1708913441637,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.637",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186566,1708913441646,"fUST",-522.16106929,0.00019178,2,"2024-02-26T02:10:41.646",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186567,1708913441655,"fUST",-803.54,0.00019178,2,"2024-02-26T02:10:41.655",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186568,1708913441664,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.664",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186569,1708913441674,"fUST",-291.02772414,0.00019178,2,"2024-02-26T02:10:41.674",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186570,1708913441684,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.684",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186571,1708913441693,"fUST",-8169.46,0.00019178,2,"2024-02-26T02:10:41.693",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186572,1708913441702,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.702",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186573,1708913441711,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.711",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186574,1708913441720,"fUST",-2503.81,0.00019178,2,"2024-02-26T02:10:41.720",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186575,1708913441729,"fUST",-409.80494479,0.00019178,2,"2024-02-26T02:10:41.729",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186576,1708913441738,"fUST",-4559.37,0.00019178,2,"2024-02-26T02:10:41.738",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186577,1708913441746,"fUST",-518.49613271,0.00019178,2,"2024-02-26T02:10:41.746",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186578,1708913441756,"fUST",-11247.4,0.00019178,2,"2024-02-26T02:10:41.756",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186579,1708913441765,"fUST",-604.40046169,0.00019178,2,"2024-02-26T02:10:41.765",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186580,1708913441774,"fUST",-628.18,0.00019178,2,"2024-02-26T02:10:41.774",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186581,1708913441783,"fUST",-230.48065429,0.00019178,2,"2024-02-26T02:10:41.783",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186582,1708913441792,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.792",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186583,1708913441801,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.801",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186584,1708913441811,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.811",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186585,1708913441820,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186586,1708913441829,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186587,1708913441838,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186588,1708913441847,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.847",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186589,1708913441856,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.856",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186590,1708913441865,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.865",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186591,1708913441874,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.874",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186592,1708913441883,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.883",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186593,1708913441892,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.892",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186594,1708913441900,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.900",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186595,1708913441909,"fUST",-514.12,0.00019178,2,"2024-02-26T02:10:41.909",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186596,1708913441918,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.918",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186597,1708913441927,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.927",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186598,1708913441937,"fUST",-3101.38,0.00019178,2,"2024-02-26T02:10:41.937",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186599,1708913441946,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.946",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186600,1708913441954,"fUST",-501.17230716,0.00019178,2,"2024-02-26T02:10:41.954",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186601,1708913441964,"fUST",-23305.64,0.00019178,2,"2024-02-26T02:10:41.964",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186602,1708913441972,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.972",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186603,1708913441981,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.981",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186604,1708913441990,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:41.990",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186605,1708913441999,"fUST",-418.40116223,0.00019178,2,"2024-02-26T02:10:41.999",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186606,1708913442009,"fUST",-1255.8,0.00019178,2,"2024-02-26T02:10:42.009",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186607,1708913442018,"fUST",-625.93045909,0.00019178,2,"2024-02-26T02:10:42.018",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186608,1708913442027,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.027",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186609,1708913442036,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.036",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186610,1708913442044,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.044",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186611,1708913442053,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.053",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186612,1708913442062,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.062",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186613,1708913442072,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.072",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186614,1708913442080,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.080",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186615,1708913442090,"fUST",-3197.4,0.00019178,2,"2024-02-26T02:10:42.090",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186616,1708913442099,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.099",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186617,1708913442108,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.108",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186618,1708913442117,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.117",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186619,1708913442125,"fUST",-3348.36,0.00019178,2,"2024-02-26T02:10:42.125",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186620,1708913442134,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.134",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186621,1708913442145,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.145",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186622,1708913442155,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.155",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186623,1708913442164,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.164",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186624,1708913442173,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.173",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186625,1708913442183,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.183",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186626,1708913442192,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.192",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186627,1708913442201,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186628,1708913442211,"fUST",-1532.95,0.00019178,2,"2024-02-26T02:10:42.211",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186629,1708913442220,"fUST",-500.52146874,0.00019178,2,"2024-02-26T02:10:42.220",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186630,1708913442229,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186631,1708913442238,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.238",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186632,1708913442248,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186633,1708913442256,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:42.256",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186634,1708913442265,"fUST",-2229.58,0.00019178,2,"2024-02-26T02:10:42.265",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186635,1708913442275,"fUST",-1705.87,0.00019178,2,"2024-02-26T02:10:42.275",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186636,1708913442284,"fUST",-400.24472666,0.00019178,2,"2024-02-26T02:10:42.284",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186637,1708913442294,"fUST",-165.062066,0.00019178,2,"2024-02-26T02:10:42.294",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186638,1708913442307,"fUST",-163.6093,0.00019178,2,"2024-02-26T02:10:42.307",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186639,1708913442316,"fUST",-166.666666,0.00019178,2,"2024-02-26T02:10:42.316",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186640,1708913442325,"fUST",-165.812233,0.00019178,2,"2024-02-26T02:10:42.325",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186641,1708913442335,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.335",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186642,1708913442344,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.344",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186643,1708913442353,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.353",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186644,1708913442363,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.363",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186645,1708913442374,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.374",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186646,1708913442384,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.384",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186647,1708913442394,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.394",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186648,1708913442403,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.403",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186649,1708913442412,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.412",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186650,1708913442421,"fUST",-380.9162986,0.00019178,2,"2024-02-26T02:10:42.421",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186651,1708913442430,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.430",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186652,1708913442439,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.439",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186653,1708913442448,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.448",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186654,1708913442457,"fUST",-278.2948905,0.00019178,2,"2024-02-26T02:10:42.457",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186655,1708913442466,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.466",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186656,1708913442475,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.475",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186657,1708913442484,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.484",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186658,1708913442493,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186659,1708913442502,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.502",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186660,1708913442511,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.511",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186661,1708913442521,"fUST",-200.5826354,0.00019178,2,"2024-02-26T02:10:42.521",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186662,1708913442530,"fUST",-402.8195559,0.00019178,2,"2024-02-26T02:10:42.530",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186663,1708913442539,"fUST",-153.0,0.00019178,2,"2024-02-26T02:10:42.539",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186664,1708913442548,"fUST",-153.0,0.000192,2,"2024-02-26T02:10:42.548",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186665,1708913442557,"fUST",-153.0,0.000192,2,"2024-02-26T02:10:42.557",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186666,1708913442566,"fUST",-153.0,0.000192,2,"2024-02-26T02:10:42.566",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186667,1708913442575,"fUST",-153.0,0.000192,2,"2024-02-26T02:10:42.575",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186668,1708913442584,"fUST",-200.5826354,0.000192,2,"2024-02-26T02:10:42.584",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186670,1708913442593,"fUST",-153.0,0.000192,2,"2024-02-26T02:10:42.593",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186671,1708913442602,"fUST",-200.5826354,0.000193,2,"2024-02-26T02:10:42.602",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186672,1708913442612,"fUST",-302.1304468,0.000193,2,"2024-02-26T02:10:42.612",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186673,1708913442621,"fUST",-153.553935,0.000193,2,"2024-02-26T02:10:42.621",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186674,1708913442630,"fUST",-153.1724424,0.000193,2,"2024-02-26T02:10:42.630",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186675,1708913442639,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.639",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186676,1708913442648,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.648",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186677,1708913442657,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.657",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186679,1708913442666,"fUST",-200.5826354,0.000193,2,"2024-02-26T02:10:42.666",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186680,1708913442675,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.675",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186681,1708913442684,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.684",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186683,1708913442693,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.693",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186684,1708913442702,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.702",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186686,1708913442711,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.711",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186688,1708913442720,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.720",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186689,1708913442729,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.729",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186690,1708913442738,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.738",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186691,1708913442747,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.747",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186692,1708913442756,"fUST",-200.5826354,0.000193,2,"2024-02-26T02:10:42.756",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186693,1708913442765,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.765",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186694,1708913442774,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.774",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186695,1708913442783,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.783",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186696,1708913442792,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.792",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186697,1708913442802,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.802",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186698,1708913442811,"fUST",-200.5826354,0.000193,2,"2024-02-26T02:10:42.811",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186699,1708913442820,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186700,1708913442829,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186701,1708913442838,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186702,1708913442847,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.847",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186703,1708913442856,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.856",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186704,1708913442865,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.865",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186705,1708913442875,"fUST",-200.5826354,0.000193,2,"2024-02-26T02:10:42.875",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186706,1708913442884,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.884",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186707,1708913442894,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.894",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186708,1708913442903,"fUST",-153.0,0.000193,2,"2024-02-26T02:10:42.903",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186709,1708913442913,"fUST",-200.5826354,0.000193,2,"2024-02-26T02:10:42.913",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186710,1708913442922,"fUST",-174.0,0.000194,2,"2024-02-26T02:10:42.922",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186711,1708913442931,"fUST",-500.0,0.00019451,2,"2024-02-26T02:10:42.931",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186712,1708913442940,"fUST",-500.0,0.00019451,2,"2024-02-26T02:10:42.940",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186713,1708913442949,"fUST",-559.15393256,0.00019451,2,"2024-02-26T02:10:42.949",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186714,1708913442958,"fUST",-514.12,0.00019451,2,"2024-02-26T02:10:42.958",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186715,1708913442967,"fUST",-514.12,0.00019451,2,"2024-02-26T02:10:42.967",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186716,1708913442977,"fUST",-514.12,0.00019451,2,"2024-02-26T02:10:42.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186717,1708913442986,"fUST",-514.12,0.00019451,2,"2024-02-26T02:10:42.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186718,1708913442995,"fUST",-514.12,0.00019451,2,"2024-02-26T02:10:42.995",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186719,1708913443005,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.005",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186720,1708913443014,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.014",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186721,1708913443023,"fUST",-750.54,0.00019452,2,"2024-02-26T02:10:43.023",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186722,1708913443032,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.032",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186723,1708913443041,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.041",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186724,1708913443051,"fUST",-502.07903876,0.00019452,2,"2024-02-26T02:10:43.051",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186725,1708913443060,"fUST",-501.52062892,0.00019452,2,"2024-02-26T02:10:43.060",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186726,1708913443069,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.069",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186727,1708913443078,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.078",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186728,1708913443088,"fUST",-501.09881645,0.00019452,2,"2024-02-26T02:10:43.088",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186729,1708913443097,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.097",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186730,1708913443106,"fUST",-501.27258164,0.00019452,2,"2024-02-26T02:10:43.106",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186731,1708913443116,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.116",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186733,1708913443126,"fUST",-501.7897385,0.00019452,2,"2024-02-26T02:10:43.126",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186734,1708913443135,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.135",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186735,1708913443145,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.145",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186736,1708913443154,"fUST",-581.13636128,0.00019452,2,"2024-02-26T02:10:43.154",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186737,1708913443163,"fUST",-501.08038985,0.00019452,2,"2024-02-26T02:10:43.163",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186738,1708913443172,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.172",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186740,1708913443182,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.182",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186741,1708913443191,"fUST",-179.15482802,0.00019452,2,"2024-02-26T02:10:43.191",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186742,1708913443201,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186743,1708913443211,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.211",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186744,1708913443220,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.220",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186745,1708913443229,"fUST",-1322.43,0.00019452,2,"2024-02-26T02:10:43.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186746,1708913443239,"fUST",-513.93926207,0.00019452,2,"2024-02-26T02:10:43.239",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186747,1708913443248,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186748,1708913443258,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.258",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186749,1708913443267,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186750,1708913443277,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.277",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186751,1708913443287,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.287",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186752,1708913443299,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186753,1708913443308,"fUST",-501.03015626,0.00019452,2,"2024-02-26T02:10:43.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186754,1708913443317,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.317",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186755,1708913443325,"fUST",-563.7712691,0.00019452,2,"2024-02-26T02:10:43.325",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186756,1708913443333,"fUST",-501.16512852,0.00019452,2,"2024-02-26T02:10:43.333",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186757,1708913443343,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.343",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186758,1708913443352,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.352",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186759,1708913443362,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.362",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186760,1708913443372,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.372",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186761,1708913443382,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.382",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186762,1708913443392,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.392",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186763,1708913443402,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.402",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186764,1708913443411,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.411",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186765,1708913443421,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.421",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186766,1708913443430,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.430",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186767,1708913443528,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.528",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186768,1708913443537,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.537",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186769,1708913443546,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.546",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186770,1708913443555,"fUST",-1863.06,0.00019452,2,"2024-02-26T02:10:43.555",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186771,1708913443564,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.564",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186772,1708913443573,"fUST",-1573.02,0.00019452,2,"2024-02-26T02:10:43.573",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186773,1708913443582,"fUST",-542.91475933,0.00019452,2,"2024-02-26T02:10:43.582",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186774,1708913443591,"fUST",-503.7577512,0.00019452,2,"2024-02-26T02:10:43.591",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186775,1708913443600,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.600",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186776,1708913443609,"fUST",-719.52,0.00019452,2,"2024-02-26T02:10:43.609",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186777,1708913443618,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.618",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186778,1708913443627,"fUST",-503.71521842,0.00019452,2,"2024-02-26T02:10:43.627",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186779,1708913443637,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.637",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186780,1708913443647,"fUST",-548.47261146,0.00019452,2,"2024-02-26T02:10:43.647",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186781,1708913443656,"fUST",-346.61630589,0.00019452,2,"2024-02-26T02:10:43.656",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186782,1708913443666,"fUST",-614.76,0.00019452,2,"2024-02-26T02:10:43.666",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186783,1708913443675,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.675",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186784,1708913443684,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.684",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186785,1708913443693,"fUST",-501.20981282,0.00019452,2,"2024-02-26T02:10:43.693",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186786,1708913443702,"fUST",-520.70514631,0.00019452,2,"2024-02-26T02:10:43.702",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186787,1708913443711,"fUST",-502.59254661,0.00019452,2,"2024-02-26T02:10:43.711",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186788,1708913443720,"fUST",-502.22433044,0.00019452,2,"2024-02-26T02:10:43.720",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186789,1708913443729,"fUST",-500.60648921,0.00019452,2,"2024-02-26T02:10:43.729",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186790,1708913443738,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.738",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186791,1708913443748,"fUST",-502.01656573,0.00019452,2,"2024-02-26T02:10:43.748",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186792,1708913443757,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.757",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186793,1708913443766,"fUST",-390.70436853,0.00019452,2,"2024-02-26T02:10:43.766",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186794,1708913443775,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.775",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186795,1708913443784,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.784",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186796,1708913443793,"fUST",-501.39502482,0.00019452,2,"2024-02-26T02:10:43.793",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186797,1708913443802,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.802",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186798,1708913443811,"fUST",-502.20415089,0.00019452,2,"2024-02-26T02:10:43.811",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186799,1708913443820,"fUST",-501.32076136,0.00019452,2,"2024-02-26T02:10:43.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186800,1708913443829,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186801,1708913443838,"fUST",-502.89262175,0.00019452,2,"2024-02-26T02:10:43.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186802,1708913443848,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186803,1708913443857,"fUST",-640.94855837,0.00019452,2,"2024-02-26T02:10:43.857",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186804,1708913443867,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.867",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186805,1708913443876,"fUST",-630.73,0.00019452,2,"2024-02-26T02:10:43.876",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186806,1708913443885,"fUST",-500.73988973,0.00019452,2,"2024-02-26T02:10:43.885",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186807,1708913443895,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186808,1708913443904,"fUST",-516.12591653,0.00019452,2,"2024-02-26T02:10:43.904",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186809,1708913443913,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.913",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186810,1708913443923,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.923",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186811,1708913443932,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.932",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186812,1708913443941,"fUST",-588.75636197,0.00019452,2,"2024-02-26T02:10:43.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186813,1708913443950,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.950",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186814,1708913443959,"fUST",-501.23926151,0.00019452,2,"2024-02-26T02:10:43.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186815,1708913443968,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.968",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186816,1708913443977,"fUST",-497.00174819,0.00019452,2,"2024-02-26T02:10:43.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186817,1708913443986,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186818,1708913443995,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:43.995",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186819,1708913444004,"fUST",-500.74176148,0.00019452,2,"2024-02-26T02:10:44.004",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186820,1708913444013,"fUST",-292.15226253,0.00019452,2,"2024-02-26T02:10:44.013",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186821,1708913444022,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.022",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186822,1708913444031,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.031",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186823,1708913444040,"fUST",-414.96663376,0.00019452,2,"2024-02-26T02:10:44.040",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186824,1708913444049,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.049",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186825,1708913444059,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.059",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186826,1708913444068,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.068",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186827,1708913444077,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.077",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186828,1708913444086,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.086",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186829,1708913444095,"fUST",-685.49,0.00019452,2,"2024-02-26T02:10:44.095",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186830,1708913444104,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.104",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186831,1708913444114,"fUST",-2332.52,0.00019452,2,"2024-02-26T02:10:44.114",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186832,1708913444123,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.123",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186833,1708913444133,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.133",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186834,1708913444144,"fUST",-500.63508727,0.00019452,2,"2024-02-26T02:10:44.144",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186835,1708913444153,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.153",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186836,1708913444162,"fUST",-631.67993521,0.00019452,2,"2024-02-26T02:10:44.162",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186837,1708913444172,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.172",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186838,1708913444181,"fUST",-501.11194188,0.00019452,2,"2024-02-26T02:10:44.181",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186839,1708913444190,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.190",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186840,1708913444200,"fUST",-1796.3,0.00019452,2,"2024-02-26T02:10:44.200",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186841,1708913444209,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.209",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186842,1708913444218,"fUST",-501.17320826,0.00019452,2,"2024-02-26T02:10:44.218",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186843,1708913444227,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186844,1708913444236,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.236",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186845,1708913444246,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.246",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186846,1708913444255,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.255",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186847,1708913444264,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.264",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186848,1708913444273,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.273",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186849,1708913444282,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.282",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186850,1708913444291,"fUST",-421.15243757,0.00019452,2,"2024-02-26T02:10:44.291",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186851,1708913444302,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.302",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186852,1708913444311,"fUST",-312.51592479,0.00019452,2,"2024-02-26T02:10:44.311",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186853,1708913444320,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186854,1708913444329,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186855,1708913444338,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186856,1708913444348,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.348",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186857,1708913444357,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.357",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186858,1708913444366,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.366",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186859,1708913444376,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.376",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186860,1708913444386,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.386",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186861,1708913444397,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.397",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186862,1708913444406,"fUST",-1019.43,0.00019452,2,"2024-02-26T02:10:44.406",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186863,1708913444415,"fUST",-151.0,0.00019452,2,"2024-02-26T02:10:44.415",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186864,1708913444424,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.424",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186865,1708913444433,"fUST",-551.86,0.00019452,2,"2024-02-26T02:10:44.433",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186866,1708913444443,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.443",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186867,1708913444452,"fUST",-544.80572393,0.00019452,2,"2024-02-26T02:10:44.452",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186868,1708913444461,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186869,1708913444470,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.470",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186870,1708913444479,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.479",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186871,1708913444488,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.488",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186872,1708913444497,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.497",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186873,1708913444506,"fUST",-741.97,0.00019452,2,"2024-02-26T02:10:44.506",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186874,1708913444516,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.516",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186875,1708913444525,"fUST",-267.02389564,0.00019452,2,"2024-02-26T02:10:44.525",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186876,1708913444534,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186877,1708913444543,"fUST",-249.09722205,0.00019452,2,"2024-02-26T02:10:44.543",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186878,1708913444552,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.552",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186879,1708913444561,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.561",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186880,1708913444570,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.570",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186881,1708913444579,"fUST",-1490.22,0.00019452,2,"2024-02-26T02:10:44.579",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186882,1708913444589,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.589",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186883,1708913444597,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.597",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186884,1708913444606,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.606",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186885,1708913444615,"fUST",-2630.39,0.00019452,2,"2024-02-26T02:10:44.615",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186886,1708913444624,"fUST",-291.00212191,0.00019452,2,"2024-02-26T02:10:44.624",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186887,1708913444634,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186888,1708913444644,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186889,1708913444653,"fUST",-963.98,0.00019452,2,"2024-02-26T02:10:44.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186890,1708913444663,"fUST",-11205.06,0.00019452,2,"2024-02-26T02:10:44.663",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186891,1708913444672,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.672",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186892,1708913444680,"fUST",-3004.16,0.00019452,2,"2024-02-26T02:10:44.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186893,1708913444689,"fUST",-500.89846899,0.00019452,2,"2024-02-26T02:10:44.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186894,1708913444699,"fUST",-1989.64,0.00019452,2,"2024-02-26T02:10:44.699",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186895,1708913444708,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.708",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186896,1708913444717,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.717",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186897,1708913444727,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.727",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186898,1708913444736,"fUST",-4192.08,0.00019452,2,"2024-02-26T02:10:44.736",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186899,1708913444746,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.746",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186900,1708913444755,"fUST",-212.2436076,0.00019452,2,"2024-02-26T02:10:44.755",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186901,1708913444764,"fUST",-796.72,0.00019452,2,"2024-02-26T02:10:44.764",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186902,1708913444774,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.774",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186903,1708913444783,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.783",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186904,1708913444792,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.792",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186905,1708913444802,"fUST",-500.35866528,0.00019452,2,"2024-02-26T02:10:44.802",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186906,1708913444811,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.811",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186907,1708913444820,"fUST",-1000.0,0.00019452,2,"2024-02-26T02:10:44.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186908,1708913444830,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.830",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186909,1708913444839,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.839",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186910,1708913444848,"fUST",-1982.26,0.00019452,2,"2024-02-26T02:10:44.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186911,1708913444858,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.858",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186912,1708913444867,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.867",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186913,1708913444876,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.876",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186914,1708913444885,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.885",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186915,1708913444895,"fUST",-2159.87,0.00019452,2,"2024-02-26T02:10:44.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186916,1708913444905,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.905",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186917,1708913444914,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186918,1708913444923,"fUST",-22518.89,0.00019452,2,"2024-02-26T02:10:44.923",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186919,1708913444932,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.932",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186920,1708913444941,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186921,1708913444950,"fUST",-510.36105547,0.00019452,2,"2024-02-26T02:10:44.950",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186922,1708913444959,"fUST",-635.83996825,0.00019452,2,"2024-02-26T02:10:44.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186923,1708913444967,"fUST",-501.53195024,0.00019452,2,"2024-02-26T02:10:44.967",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186924,1708913444977,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186925,1708913444986,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186926,1708913444994,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:44.994",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186927,1708913445004,"fUST",-505.62729352,0.00019452,2,"2024-02-26T02:10:45.004",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186928,1708913445013,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.013",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186929,1708913445023,"fUST",-2218.67,0.00019452,2,"2024-02-26T02:10:45.023",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186930,1708913445032,"fUST",-1000.0,0.00019452,2,"2024-02-26T02:10:45.032",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186931,1708913445041,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.041",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186932,1708913445051,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.051",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186933,1708913445060,"fUST",-500.43891054,0.00019452,2,"2024-02-26T02:10:45.060",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186934,1708913445070,"fUST",-501.91998645,0.00019452,2,"2024-02-26T02:10:45.070",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186935,1708913445079,"fUST",-501.52534223,0.00019452,2,"2024-02-26T02:10:45.079",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186936,1708913445089,"fUST",-1752.81,0.00019452,2,"2024-02-26T02:10:45.089",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186937,1708913445099,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.099",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186938,1708913445108,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.108",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186939,1708913445117,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.117",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186940,1708913445127,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.127",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186941,1708913445137,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.137",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186942,1708913445147,"fUST",-803.54,0.00019452,2,"2024-02-26T02:10:45.147",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186943,1708913445156,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186944,1708913445165,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.165",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186945,1708913445175,"fUST",-8169.46,0.00019452,2,"2024-02-26T02:10:45.175",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186946,1708913445184,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.184",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186947,1708913445194,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.194",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186948,1708913445204,"fUST",-2503.81,0.00019452,2,"2024-02-26T02:10:45.204",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186949,1708913445214,"fUST",-4559.37,0.00019452,2,"2024-02-26T02:10:45.214",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186950,1708913445223,"fUST",-11247.4,0.00019452,2,"2024-02-26T02:10:45.223",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186951,1708913445232,"fUST",-628.18,0.00019452,2,"2024-02-26T02:10:45.232",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186952,1708913445241,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.241",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186953,1708913445250,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.250",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186954,1708913445260,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.260",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186955,1708913445269,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.269",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186956,1708913445278,"fUST",-3101.38,0.00019452,2,"2024-02-26T02:10:45.278",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186957,1708913445288,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.288",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186958,1708913445297,"fUST",-23305.64,0.00019452,2,"2024-02-26T02:10:45.297",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186959,1708913445308,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186960,1708913445317,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.317",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186961,1708913445327,"fUST",-501.56333098,0.00019452,2,"2024-02-26T02:10:45.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186962,1708913445339,"fUST",-1255.8,0.00019452,2,"2024-02-26T02:10:45.339",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186963,1708913445348,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.348",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186964,1708913445358,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.358",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186965,1708913445367,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.367",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186966,1708913445377,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.377",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186967,1708913445388,"fUST",-640.38620748,0.00019452,2,"2024-02-26T02:10:45.388",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186968,1708913445398,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.398",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186969,1708913445407,"fUST",-510.91242024,0.00019452,2,"2024-02-26T02:10:45.407",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186970,1708913445416,"fUST",-3197.4,0.00019452,2,"2024-02-26T02:10:45.416",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186971,1708913445425,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.425",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186972,1708913445434,"fUST",-201.42369832,0.00019452,2,"2024-02-26T02:10:45.434",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186973,1708913445443,"fUST",-593.05407186,0.00019452,2,"2024-02-26T02:10:45.443",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186974,1708913445452,"fUST",-3348.36,0.00019452,2,"2024-02-26T02:10:45.452",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186975,1708913445461,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186976,1708913445470,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.470",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186977,1708913445480,"fUST",-501.64126338,0.00019452,2,"2024-02-26T02:10:45.480",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186978,1708913445489,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.489",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186979,1708913445499,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.499",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186980,1708913445508,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.508",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186981,1708913445517,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.517",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186982,1708913445526,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.526",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186983,1708913445535,"fUST",-1532.95,0.00019452,2,"2024-02-26T02:10:45.535",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186984,1708913445544,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186985,1708913445554,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.554",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186986,1708913445563,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.563",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186987,1708913445572,"fUST",-500.0,0.00019452,2,"2024-02-26T02:10:45.572",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186988,1708913445581,"fUST",-2229.58,0.00019452,2,"2024-02-26T02:10:45.581",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186989,1708913445590,"fUST",-1705.87,0.00019452,2,"2024-02-26T02:10:45.590",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186990,1708913445599,"fUST",-182.85476532,0.00019475,2,"2024-02-26T02:10:45.599",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186991,1708913445609,"fUST",-7330.41372259,0.00019479,2,"2024-02-26T02:10:45.609",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186992,1708913445618,"fUST",-7330.41372259,0.00019479,2,"2024-02-26T02:10:45.618",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186993,1708913445628,"fUST",-182.85476532,0.00019489,2,"2024-02-26T02:10:45.628",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186994,1708913445637,"fUST",-182.85476532,0.0001949,2,"2024-02-26T02:10:45.637",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186995,1708913445647,"fUST",-7330.41372259,0.00019495,2,"2024-02-26T02:10:45.647",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186996,1708913445656,"fUST",-920.99906137,0.00019508,2,"2024-02-26T02:10:45.656",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186997,1708913445665,"fUST",-1003.79059981,0.00019526,2,"2024-02-26T02:10:45.665",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186998,1708913445674,"fUST",-243.58118859,0.00019599,2,"2024-02-26T02:10:45.674",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315186999,1708913445683,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.683",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187001,1708913445691,"fUST",-200.86010344,0.00019599,2,"2024-02-26T02:10:45.691",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187003,1708913445700,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.700",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187013,1708913445793,"fUST",-532.83946543,0.00019599,2,"2024-02-26T02:10:45.793",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187014,1708913445802,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.802",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187015,1708913445811,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.811",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187016,1708913445820,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187017,1708913445829,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187018,1708913445839,"fUST",-398.47343863,0.00019599,2,"2024-02-26T02:10:45.839",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187019,1708913445848,"fUST",-500.0,0.00019599,2,"2024-02-26T02:10:45.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187020,1708913445858,"fUST",-243.58118859,0.00019599,2,"2024-02-26T02:10:45.858",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187021,1708913445867,"fUST",-514.12,0.00019599,2,"2024-02-26T02:10:45.867",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187022,1708913445876,"fUST",-514.12,0.00019599,2,"2024-02-26T02:10:45.876",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187023,1708913445885,"fUST",-75877.75163095,0.000196,2,"2024-02-26T02:10:45.885",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187024,1708913445895,"fUST",-166.666666,0.00019627,2,"2024-02-26T02:10:45.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187025,1708913445904,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:10:45.904",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187026,1708913445914,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:10:45.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187027,1708913445922,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:10:45.922",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187028,1708913445931,"fUST",-243.58118859,0.00019724,2,"2024-02-26T02:10:45.931",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187029,1708913445940,"fUST",-243.58118859,0.00019725,2,"2024-02-26T02:10:45.940",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187030,1708913445949,"fUST",-500.0,0.00019725,2,"2024-02-26T02:10:45.949",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187031,1708913445958,"fUST",-500.0,0.00019725,2,"2024-02-26T02:10:45.958",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187032,1708913445967,"fUST",-500.0,0.00019725,2,"2024-02-26T02:10:45.967",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187033,1708913445977,"fUST",-319.09963093,0.00019725,2,"2024-02-26T02:10:45.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187034,1708913445986,"fUST",-514.12,0.00019725,2,"2024-02-26T02:10:45.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187035,1708913445995,"fUST",-514.12,0.00019725,2,"2024-02-26T02:10:45.995",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187036,1708913446004,"fUST",-514.12,0.00019725,2,"2024-02-26T02:10:46.004",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187037,1708913446013,"fUST",-514.12,0.00019725,2,"2024-02-26T02:10:46.013",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187038,1708913446023,"fUST",-514.17406027,0.00019725,2,"2024-02-26T02:10:46.023",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187039,1708913446031,"fUST",-498.40453159,0.00019726,2,"2024-02-26T02:10:46.031",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187040,1708913446040,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.040",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187041,1708913446049,"fUST",-750.54,0.00019726,2,"2024-02-26T02:10:46.049",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187042,1708913446059,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.059",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187043,1708913446068,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.068",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187044,1708913446077,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.077",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187045,1708913446086,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.086",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187046,1708913446095,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.095",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187047,1708913446104,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.104",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187048,1708913446114,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.114",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187049,1708913446124,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.124",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187050,1708913446132,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.132",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187051,1708913446142,"fUST",-503.01168124,0.00019726,2,"2024-02-26T02:10:46.142",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187052,1708913446151,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.151",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187053,1708913446160,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.160",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187054,1708913446170,"fUST",-501.12560342,0.00019726,2,"2024-02-26T02:10:46.170",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187055,1708913446179,"fUST",-1322.43,0.00019726,2,"2024-02-26T02:10:46.179",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187056,1708913446188,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.188",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187057,1708913446198,"fUST",-503.07483176,0.00019726,2,"2024-02-26T02:10:46.198",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187058,1708913446207,"fUST",-500.71576396,0.00019726,2,"2024-02-26T02:10:46.207",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187059,1708913446217,"fUST",-233.39371424,0.00019726,2,"2024-02-26T02:10:46.217",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187060,1708913446227,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187061,1708913446237,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.237",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187062,1708913446247,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.247",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187063,1708913446256,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.256",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187064,1708913446265,"fUST",-405.80118565,0.00019726,2,"2024-02-26T02:10:46.265",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187065,1708913446274,"fUST",-500.77094281,0.00019726,2,"2024-02-26T02:10:46.274",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187066,1708913446284,"fUST",-501.43554536,0.00019726,2,"2024-02-26T02:10:46.284",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187067,1708913446293,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.293",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187068,1708913446317,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.317",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187069,1708913446329,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187070,1708913446340,"fUST",-501.82744386,0.00019726,2,"2024-02-26T02:10:46.340",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187071,1708913446350,"fUST",-503.89798039,0.00019726,2,"2024-02-26T02:10:46.350",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187072,1708913446360,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187073,1708913446370,"fUST",-502.79366647,0.00019726,2,"2024-02-26T02:10:46.370",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187074,1708913446380,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.380",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187075,1708913446391,"fUST",-501.61886765,0.00019726,2,"2024-02-26T02:10:46.391",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187076,1708913446401,"fUST",-1863.06,0.00019726,2,"2024-02-26T02:10:46.401",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187077,1708913446412,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.412",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187078,1708913446422,"fUST",-1573.02,0.00019726,2,"2024-02-26T02:10:46.422",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187079,1708913446432,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.432",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187080,1708913446442,"fUST",-719.52,0.00019726,2,"2024-02-26T02:10:46.442",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187081,1708913446452,"fUST",-503.92602803,0.00019726,2,"2024-02-26T02:10:46.452",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187082,1708913446461,"fUST",-440.90678372,0.00019726,2,"2024-02-26T02:10:46.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187083,1708913446471,"fUST",-614.76,0.00019726,2,"2024-02-26T02:10:46.471",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187084,1708913446481,"fUST",-501.22568197,0.00019726,2,"2024-02-26T02:10:46.481",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187085,1708913446490,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.490",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187086,1708913446500,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.500",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187087,1708913446510,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.510",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187088,1708913446519,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187089,1708913446528,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.528",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187090,1708913446538,"fUST",-501.25122817,0.00019726,2,"2024-02-26T02:10:46.538",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187091,1708913446547,"fUST",-502.54323228,0.00019726,2,"2024-02-26T02:10:46.547",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187092,1708913446557,"fUST",-503.84063376,0.00019726,2,"2024-02-26T02:10:46.557",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187093,1708913446566,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.566",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187094,1708913446575,"fUST",-630.73,0.00019726,2,"2024-02-26T02:10:46.575",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187095,1708913446585,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.585",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187096,1708913446594,"fUST",-502.06092799,0.00019726,2,"2024-02-26T02:10:46.594",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187097,1708913446604,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.604",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187098,1708913446613,"fUST",-502.0457706,0.00019726,2,"2024-02-26T02:10:46.613",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187099,1708913446623,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.623",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187100,1708913446633,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.633",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187101,1708913446643,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.643",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187102,1708913446652,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.652",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187103,1708913446661,"fUST",-502.73999553,0.00019726,2,"2024-02-26T02:10:46.661",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187104,1708913446671,"fUST",-500.89874379,0.00019726,2,"2024-02-26T02:10:46.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187105,1708913446680,"fUST",-501.98549869,0.00019726,2,"2024-02-26T02:10:46.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187106,1708913446689,"fUST",-500.79176669,0.00019726,2,"2024-02-26T02:10:46.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187107,1708913446699,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.699",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187108,1708913446708,"fUST",-503.24638074,0.00019726,2,"2024-02-26T02:10:46.708",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187109,1708913446717,"fUST",-500.94944783,0.00019726,2,"2024-02-26T02:10:46.717",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187110,1708913446726,"fUST",-685.49,0.00019726,2,"2024-02-26T02:10:46.726",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187111,1708913446736,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.736",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187112,1708913446745,"fUST",-2332.52,0.00019726,2,"2024-02-26T02:10:46.745",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187113,1708913446755,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.755",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187114,1708913446764,"fUST",-501.23396073,0.00019726,2,"2024-02-26T02:10:46.764",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187115,1708913446773,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.773",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187116,1708913446782,"fUST",-501.16377799,0.00019726,2,"2024-02-26T02:10:46.782",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187117,1708913446792,"fUST",-501.76089687,0.00019726,2,"2024-02-26T02:10:46.792",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187118,1708913446801,"fUST",-1796.3,0.00019726,2,"2024-02-26T02:10:46.801",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187119,1708913446810,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.810",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187120,1708913446819,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.819",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187121,1708913446829,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187122,1708913446838,"fUST",-501.45514214,0.00019726,2,"2024-02-26T02:10:46.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187123,1708913446847,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.847",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187124,1708913446857,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.857",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187125,1708913446867,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.867",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187126,1708913446876,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.876",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187127,1708913446886,"fUST",-209.81817441,0.00019726,2,"2024-02-26T02:10:46.886",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187128,1708913446896,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.896",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187129,1708913446905,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.905",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187130,1708913446914,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187131,1708913446924,"fUST",-501.01565508,0.00019726,2,"2024-02-26T02:10:46.924",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187132,1708913446933,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.933",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187133,1708913446943,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.943",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187134,1708913446952,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.952",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187135,1708913446962,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.962",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187136,1708913446971,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.971",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187137,1708913446980,"fUST",-1019.43,0.00019726,2,"2024-02-26T02:10:46.980",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187138,1708913446990,"fUST",-151.0,0.00019726,2,"2024-02-26T02:10:46.990",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187139,1708913446999,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:46.999",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187140,1708913447009,"fUST",-551.86,0.00019726,2,"2024-02-26T02:10:47.009",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187141,1708913447019,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.019",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187142,1708913447029,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.029",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187143,1708913447038,"fUST",-501.71675449,0.00019726,2,"2024-02-26T02:10:47.038",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187144,1708913447048,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.048",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187145,1708913447057,"fUST",-501.18590422,0.00019726,2,"2024-02-26T02:10:47.057",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187146,1708913447067,"fUST",-500.85128667,0.00019726,2,"2024-02-26T02:10:47.067",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187147,1708913447076,"fUST",-741.97,0.00019726,2,"2024-02-26T02:10:47.076",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187148,1708913447086,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.086",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187149,1708913447095,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.095",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187150,1708913447105,"fUST",-501.95527175,0.00019726,2,"2024-02-26T02:10:47.105",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187151,1708913447114,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.114",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187152,1708913447123,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.123",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187153,1708913447133,"fUST",-1490.22,0.00019726,2,"2024-02-26T02:10:47.133",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187154,1708913447143,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.143",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187155,1708913447153,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.153",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187156,1708913447162,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.162",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187157,1708913447172,"fUST",-2630.39,0.00019726,2,"2024-02-26T02:10:47.172",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187158,1708913447181,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.181",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187159,1708913447191,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.191",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187160,1708913447200,"fUST",-963.98,0.00019726,2,"2024-02-26T02:10:47.200",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187161,1708913447210,"fUST",-11205.06,0.00019726,2,"2024-02-26T02:10:47.210",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187162,1708913447219,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.219",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187163,1708913447229,"fUST",-3004.16,0.00019726,2,"2024-02-26T02:10:47.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187164,1708913447239,"fUST",-1989.64,0.00019726,2,"2024-02-26T02:10:47.239",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187165,1708913447248,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187166,1708913447257,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.257",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187167,1708913447267,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187168,1708913447276,"fUST",-4192.08,0.00019726,2,"2024-02-26T02:10:47.276",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187169,1708913447285,"fUST",-249.10033961,0.00019726,2,"2024-02-26T02:10:47.285",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187170,1708913447295,"fUST",-796.72,0.00019726,2,"2024-02-26T02:10:47.295",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187171,1708913447308,"fUST",-501.85263397,0.00019726,2,"2024-02-26T02:10:47.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187172,1708913447318,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187173,1708913447327,"fUST",-487.01483259,0.00019726,2,"2024-02-26T02:10:47.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187174,1708913447338,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187175,1708913447347,"fUST",-1000.0,0.00019726,2,"2024-02-26T02:10:47.347",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187176,1708913447357,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.357",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187177,1708913447366,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.366",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187178,1708913447375,"fUST",-1982.26,0.00019726,2,"2024-02-26T02:10:47.375",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187179,1708913447386,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.386",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187180,1708913447397,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.397",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187181,1708913447406,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.406",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187182,1708913447415,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.415",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187183,1708913447424,"fUST",-2159.87,0.00019726,2,"2024-02-26T02:10:47.424",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187184,1708913447433,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.433",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187185,1708913447442,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.442",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187186,1708913447451,"fUST",-22518.89,0.00019726,2,"2024-02-26T02:10:47.451",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187187,1708913447460,"fUST",-500.81546176,0.00019726,2,"2024-02-26T02:10:47.460",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187188,1708913447470,"fUST",-436.52101816,0.00019726,2,"2024-02-26T02:10:47.470",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187189,1708913447479,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.479",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187190,1708913447487,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.487",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187191,1708913447497,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.497",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187192,1708913447506,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.506",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187193,1708913447515,"fUST",-2218.67,0.00019726,2,"2024-02-26T02:10:47.515",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187194,1708913447524,"fUST",-1005.8616059,0.00019726,2,"2024-02-26T02:10:47.524",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187195,1708913447533,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.533",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187196,1708913447542,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.542",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187197,1708913447551,"fUST",-1752.81,0.00019726,2,"2024-02-26T02:10:47.551",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187198,1708913447560,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.560",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187199,1708913447569,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.569",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187200,1708913447578,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.578",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187201,1708913447588,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.588",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187202,1708913447597,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.597",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187203,1708913447607,"fUST",-803.54,0.00019726,2,"2024-02-26T02:10:47.607",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187204,1708913447616,"fUST",-501.35044619,0.00019726,2,"2024-02-26T02:10:47.616",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187205,1708913447625,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.625",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187206,1708913447634,"fUST",-8169.46,0.00019726,2,"2024-02-26T02:10:47.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187207,1708913447644,"fUST",-500.87195388,0.00019726,2,"2024-02-26T02:10:47.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187208,1708913447653,"fUST",-616.05400382,0.00019726,2,"2024-02-26T02:10:47.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187209,1708913447662,"fUST",-2503.81,0.00019726,2,"2024-02-26T02:10:47.662",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187210,1708913447671,"fUST",-4559.37,0.00019726,2,"2024-02-26T02:10:47.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187211,1708913447680,"fUST",-11247.4,0.00019726,2,"2024-02-26T02:10:47.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187212,1708913447689,"fUST",-628.18,0.00019726,2,"2024-02-26T02:10:47.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187213,1708913447698,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.698",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187214,1708913447707,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.707",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187215,1708913447716,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.716",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187216,1708913447726,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.726",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187217,1708913447734,"fUST",-3101.38,0.00019726,2,"2024-02-26T02:10:47.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187218,1708913447743,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187219,1708913447780,"fUST",-23305.64,0.00019726,2,"2024-02-26T02:10:47.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187220,1708913447790,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.790",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187221,1708913447799,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.799",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187222,1708913447809,"fUST",-1255.8,0.00019726,2,"2024-02-26T02:10:47.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187223,1708913447818,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.818",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187224,1708913447826,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.826",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187225,1708913447835,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.835",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187226,1708913447844,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.844",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187227,1708913447853,"fUST",-331.05449464,0.00019726,2,"2024-02-26T02:10:47.853",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187228,1708913447862,"fUST",-3197.4,0.00019726,2,"2024-02-26T02:10:47.862",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187229,1708913447959,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:47.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187230,1708913447979,"fUST",-3348.36,0.00019726,2,"2024-02-26T02:10:47.979",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187231,1708913447988,"fUST",-406.90252759,0.00019726,2,"2024-02-26T02:10:47.988",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187232,1708913447998,"fUST",-590.34832418,0.00019726,2,"2024-02-26T02:10:47.998",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187233,1708913448006,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:48.006",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187234,1708913448015,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:48.015",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187235,1708913448024,"fUST",-501.17195476,0.00019726,2,"2024-02-26T02:10:48.024",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187236,1708913448034,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:48.034",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187237,1708913448043,"fUST",-499.53437694,0.00019726,2,"2024-02-26T02:10:48.043",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187238,1708913448051,"fUST",-1532.95,0.00019726,2,"2024-02-26T02:10:48.051",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187239,1708913448060,"fUST",-502.09355324,0.00019726,2,"2024-02-26T02:10:48.060",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187240,1708913448069,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:48.069",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187241,1708913448078,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:48.078",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187242,1708913448087,"fUST",-500.0,0.00019726,2,"2024-02-26T02:10:48.087",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187243,1708913448096,"fUST",-2229.58,0.00019726,2,"2024-02-26T02:10:48.096",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187244,1708913448105,"fUST",-1705.87,0.00019726,2,"2024-02-26T02:10:48.105",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187245,1708913448114,"fUST",-380.12472515,0.00019747,2,"2024-02-26T02:10:48.114",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187246,1708913448123,"fUST",-153.65780855,0.00019786,2,"2024-02-26T02:10:48.123",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187247,1708913448132,"fUST",-1000.0,0.00019816,2,"2024-02-26T02:10:48.132",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187248,1708913448142,"fUST",-1000.0,0.00019823,2,"2024-02-26T02:10:48.142",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187249,1708913448151,"fUST",-344.8074923,0.00019836,2,"2024-02-26T02:10:48.151",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187250,1708913448160,"fUST",-1000.0,0.00019858,2,"2024-02-26T02:10:48.160",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187251,1708913448169,"fUST",-1000.0,0.00019881,2,"2024-02-26T02:10:48.169",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187252,1708913448178,"fUST",-1000.0,0.00019931,2,"2024-02-26T02:10:48.178",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187253,1708913448187,"fUST",-1000.0,0.00019936,2,"2024-02-26T02:10:48.187",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187254,1708913448197,"fUST",-300.0,0.00019939,2,"2024-02-26T02:10:48.197",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187255,1708913448206,"fUST",-1000.0,0.00019944,2,"2024-02-26T02:10:48.206",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187256,1708913448215,"fUST",-472.45492363,0.00019998,2,"2024-02-26T02:10:48.215",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187257,1708913448224,"fUST",-1454.19912563,0.00019999,2,"2024-02-26T02:10:48.224",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187258,1708913448234,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.234",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187259,1708913448243,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.243",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187260,1708913448252,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.252",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187261,1708913448261,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.261",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187262,1708913448271,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.271",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187263,1708913448280,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.280",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187264,1708913448289,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.289",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187265,1708913448302,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.302",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187266,1708913448311,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.311",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187267,1708913448320,"fUST",-338.42592376,0.00019999,2,"2024-02-26T02:10:48.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187268,1708913448330,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.330",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187269,1708913448339,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.339",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187270,1708913448348,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.348",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187271,1708913448358,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.358",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187272,1708913448367,"fUST",-419.42728038,0.00019999,2,"2024-02-26T02:10:48.367",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187273,1708913448378,"fUST",-514.38392418,0.00019999,2,"2024-02-26T02:10:48.378",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187274,1708913448387,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.387",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187275,1708913448396,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.396",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187276,1708913448406,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.406",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187277,1708913448415,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.415",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187278,1708913448424,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.424",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187279,1708913448433,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.433",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187280,1708913448442,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.442",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187281,1708913448450,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.450",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187282,1708913448459,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.459",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187283,1708913448468,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.468",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187284,1708913448477,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.477",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187285,1708913448486,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.486",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187286,1708913448496,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.496",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187287,1708913448505,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.505",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187288,1708913448514,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.514",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187289,1708913448522,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.522",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187290,1708913448531,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.531",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187291,1708913448541,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.541",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187292,1708913448549,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.549",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187293,1708913448558,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.558",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187294,1708913448568,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.568",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187295,1708913448577,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.577",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187296,1708913448585,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.585",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187297,1708913448595,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.595",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187298,1708913448604,"fUST",-250.0,0.00019999,2,"2024-02-26T02:10:48.604",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187299,1708913448613,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.613",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187300,1708913448622,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.622",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187301,1708913448631,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.631",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187302,1708913448640,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.640",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187303,1708913448648,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.648",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187304,1708913448657,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.657",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187305,1708913448666,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.666",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187306,1708913448677,"fUST",-500.0,0.00019999,2,"2024-02-26T02:10:48.677",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187307,1708913448686,"fUST",-550.0,0.00019999,2,"2024-02-26T02:10:48.686",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187308,1708913448695,"fUST",-36730.34054507,0.0002,2,"2024-02-26T02:10:48.695",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187309,1708913448704,"fUST",-850.0,0.0002,5,"2024-02-26T02:10:48.704",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187310,1708913448713,"fUST",-175.5,0.0002,2,"2024-02-26T02:10:48.713",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187311,1708913448722,"fUST",-356132.99510991,0.0002,2,"2024-02-26T02:10:48.722",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187312,1708913448965,"fUST",-10781.96442435,0.0002,2,"2024-02-26T02:10:48.965",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187313,1708913448976,"fUST",-2021.56381413,0.0002,2,"2024-02-26T02:10:48.976",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187314,1708913448986,"fUST",-471657.96798833,0.0002,2,"2024-02-26T02:10:48.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187315,1708913448997,"fUST",-15997.71660122,0.0002,2,"2024-02-26T02:10:48.997",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187316,1708913449093,"fUST",-3232.05010345,0.00019078,2,"2024-02-26T02:10:49.093",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187317,1708913449102,"fUST",-500.0,0.00019178,2,"2024-02-26T02:10:49.102",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187318,1708913449111,"fUST",-26932.15206206,0.0002,2,"2024-02-26T02:10:49.111",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187319,1708913449121,"fUST",-179.0,0.0002,2,"2024-02-26T02:10:49.121",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187320,1708913449130,"fUST",-1416.0,0.0002,2,"2024-02-26T02:10:49.130",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187321,1708913449139,"fUST",-984.71456131,0.0002,2,"2024-02-26T02:10:49.139",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187322,1708913449148,"fUST",-750.54,0.0002,2,"2024-02-26T02:10:49.148",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187323,1708913449157,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.157",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187324,1708913449166,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.166",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187325,1708913449175,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.175",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187326,1708913449184,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.184",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187327,1708913449192,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.192",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187328,1708913449201,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187329,1708913449210,"fUST",-511.6223273,0.0002,2,"2024-02-26T02:10:49.210",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187330,1708913449219,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.219",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187331,1708913449228,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.228",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187332,1708913449237,"fUST",-489.08379982,0.0002,2,"2024-02-26T02:10:49.237",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187333,1708913449246,"fUST",-1322.43,0.0002,2,"2024-02-26T02:10:49.246",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187334,1708913449255,"fUST",-501.70449876,0.0002,2,"2024-02-26T02:10:49.255",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187335,1708913449264,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.264",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187336,1708913449274,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.274",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187337,1708913449283,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.283",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187338,1708913449292,"fUST",-501.68754756,0.0002,2,"2024-02-26T02:10:49.292",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187339,1708913449306,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.306",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187340,1708913449315,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.315",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187341,1708913449324,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.324",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187342,1708913449333,"fUST",-503.8969164,0.0002,2,"2024-02-26T02:10:49.333",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187343,1708913449342,"fUST",-502.01865313,0.0002,2,"2024-02-26T02:10:49.342",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187344,1708913449351,"fUST",-1863.06,0.0002,2,"2024-02-26T02:10:49.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187345,1708913449360,"fUST",-185.27418586,0.0002,2,"2024-02-26T02:10:49.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187346,1708913449371,"fUST",-1573.02,0.0002,2,"2024-02-26T02:10:49.371",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187347,1708913449381,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.381",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187348,1708913449391,"fUST",-719.52,0.0002,2,"2024-02-26T02:10:49.391",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187349,1708913449400,"fUST",-614.76,0.0002,2,"2024-02-26T02:10:49.400",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187350,1708913449409,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.409",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187351,1708913449418,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.418",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187352,1708913449427,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.427",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187353,1708913449436,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.436",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187354,1708913449445,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.445",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187355,1708913449454,"fUST",-214.34815551,0.0002,2,"2024-02-26T02:10:49.454",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187356,1708913449462,"fUST",-630.73,0.0002,2,"2024-02-26T02:10:49.462",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187357,1708913449472,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.472",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187358,1708913449481,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.481",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187359,1708913449490,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.490",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187360,1708913449500,"fUST",-203.92104408,0.0002,2,"2024-02-26T02:10:49.500",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187361,1708913449509,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.509",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187362,1708913449518,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.518",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187363,1708913449527,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.527",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187364,1708913449536,"fUST",-685.49,0.0002,2,"2024-02-26T02:10:49.536",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187365,1708913449545,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.545",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187366,1708913449553,"fUST",-2332.52,0.0002,2,"2024-02-26T02:10:49.553",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187367,1708913449562,"fUST",-557.78269521,0.0002,2,"2024-02-26T02:10:49.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187368,1708913449571,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.571",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187369,1708913449580,"fUST",-300.0,0.0002,8,"2024-02-26T02:10:49.580",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187370,1708913449589,"fUST",-1796.3,0.0002,2,"2024-02-26T02:10:49.589",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187371,1708913449597,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.597",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187372,1708913449606,"fUST",-501.29954357,0.0002,2,"2024-02-26T02:10:49.606",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187373,1708913449615,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.615",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187374,1708913449624,"fUST",-605.96442716,0.0002,2,"2024-02-26T02:10:49.624",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187375,1708913449715,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.715",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187376,1708913449725,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.725",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187377,1708913449733,"fUST",-505.95058571,0.0002,2,"2024-02-26T02:10:49.733",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187378,1708913449742,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.742",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187379,1708913449752,"fUST",-646.85521638,0.0002,2,"2024-02-26T02:10:49.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187380,1708913449761,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187381,1708913449770,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.770",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187382,1708913449779,"fUST",-501.72333826,0.0002,2,"2024-02-26T02:10:49.779",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187383,1708913449788,"fUST",-239.92493776,0.0002,2,"2024-02-26T02:10:49.788",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187384,1708913449797,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.797",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187385,1708913449806,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.806",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187386,1708913449814,"fUST",-1019.43,0.0002,2,"2024-02-26T02:10:49.814",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187387,1708913449823,"fUST",-152.40498538,0.0002,2,"2024-02-26T02:10:49.823",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187388,1708913449832,"fUST",-378.09595608,0.0002,2,"2024-02-26T02:10:49.832",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187389,1708913449841,"fUST",-551.86,0.0002,2,"2024-02-26T02:10:49.841",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187390,1708913449850,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.850",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187391,1708913449859,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.859",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187392,1708913449869,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.869",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187393,1708913449878,"fUST",-741.97,0.0002,2,"2024-02-26T02:10:49.878",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187394,1708913449887,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.887",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187395,1708913449897,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.897",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187396,1708913449906,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.906",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187397,1708913449914,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187398,1708913449924,"fUST",-1490.22,0.0002,2,"2024-02-26T02:10:49.924",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187399,1708913449932,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.932",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187400,1708913449941,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187401,1708913449950,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.950",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187402,1708913449959,"fUST",-2630.39,0.0002,2,"2024-02-26T02:10:49.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187403,1708913449968,"fUST",-501.30905286,0.0002,2,"2024-02-26T02:10:49.968",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187404,1708913449977,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:49.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187405,1708913449986,"fUST",-963.98,0.0002,2,"2024-02-26T02:10:49.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187406,1708913449995,"fUST",-11205.06,0.0002,2,"2024-02-26T02:10:49.995",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187407,1708913450003,"fUST",-302.9137334,0.0002,2,"2024-02-26T02:10:50.003",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187408,1708913450013,"fUST",-501.72100302,0.0002,2,"2024-02-26T02:10:50.013",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187409,1708913450022,"fUST",-3004.16,0.0002,2,"2024-02-26T02:10:50.022",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187410,1708913450031,"fUST",-1989.64,0.0002,2,"2024-02-26T02:10:50.031",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187411,1708913450040,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.040",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187412,1708913450048,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.048",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187413,1708913450057,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.057",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187414,1708913450067,"fUST",-4192.08,0.0002,2,"2024-02-26T02:10:50.067",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187415,1708913450076,"fUST",-796.72,0.0002,2,"2024-02-26T02:10:50.076",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187416,1708913450085,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.085",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187417,1708913450094,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.094",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187418,1708913450103,"fUST",-1000.0,0.0002,2,"2024-02-26T02:10:50.103",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187419,1708913450113,"fUST",-225.36072718,0.0002,2,"2024-02-26T02:10:50.113",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187420,1708913450122,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.122",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187421,1708913450131,"fUST",-1982.26,0.0002,2,"2024-02-26T02:10:50.131",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187422,1708913450141,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.141",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187423,1708913450151,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.151",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187424,1708913450161,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.161",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187425,1708913450170,"fUST",-504.62380034,0.0002,2,"2024-02-26T02:10:50.170",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187426,1708913450180,"fUST",-2159.87,0.0002,2,"2024-02-26T02:10:50.180",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187427,1708913450190,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.190",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187428,1708913450200,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.200",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187429,1708913450209,"fUST",-22518.89,0.0002,2,"2024-02-26T02:10:50.209",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187430,1708913450219,"fUST",-292.12335644,0.0002,2,"2024-02-26T02:10:50.219",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187431,1708913450229,"fUST",-151.0,0.0002,2,"2024-02-26T02:10:50.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187432,1708913450240,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.240",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187433,1708913450249,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.249",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187434,1708913450258,"fUST",-151.0,0.0002,2,"2024-02-26T02:10:50.258",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187435,1708913450267,"fUST",-477.80192335,0.0002,2,"2024-02-26T02:10:50.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187436,1708913450277,"fUST",-2218.67,0.0002,2,"2024-02-26T02:10:50.277",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187437,1708913450287,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.287",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187438,1708913450298,"fUST",-282.82728076,0.0002,2,"2024-02-26T02:10:50.298",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187439,1708913450308,"fUST",-1752.81,0.0002,2,"2024-02-26T02:10:50.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187440,1708913450318,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187441,1708913450329,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187442,1708913450338,"fUST",-308.315827,0.0002,2,"2024-02-26T02:10:50.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187443,1708913450347,"fUST",-300.01901672,0.0002,2,"2024-02-26T02:10:50.347",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187444,1708913450357,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.357",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187445,1708913450366,"fUST",-308.315827,0.0002,2,"2024-02-26T02:10:50.366",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187446,1708913450376,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.376",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187447,1708913450386,"fUST",-803.54,0.0002,2,"2024-02-26T02:10:50.386",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187448,1708913450398,"fUST",-505.00833293,0.0002,2,"2024-02-26T02:10:50.398",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187449,1708913450408,"fUST",-8169.46,0.0002,2,"2024-02-26T02:10:50.408",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187450,1708913450417,"fUST",-2503.81,0.0002,2,"2024-02-26T02:10:50.417",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187451,1708913450427,"fUST",-4559.37,0.0002,2,"2024-02-26T02:10:50.427",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187452,1708913450436,"fUST",-11247.4,0.0002,2,"2024-02-26T02:10:50.436",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187453,1708913450446,"fUST",-628.18,0.0002,2,"2024-02-26T02:10:50.446",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187454,1708913450455,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.455",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187455,1708913450464,"fUST",-502.36151926,0.0002,2,"2024-02-26T02:10:50.464",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187456,1708913450474,"fUST",-501.43459561,0.0002,2,"2024-02-26T02:10:50.474",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187457,1708913450483,"fUST",-501.78402,0.0002,2,"2024-02-26T02:10:50.483",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187458,1708913450493,"fUST",-3101.38,0.0002,2,"2024-02-26T02:10:50.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187459,1708913450502,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.502",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187460,1708913450511,"fUST",-23305.64,0.0002,2,"2024-02-26T02:10:50.511",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187461,1708913450520,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.520",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187462,1708913450529,"fUST",-151.0,0.0002,2,"2024-02-26T02:10:50.529",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187463,1708913450538,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.538",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187464,1708913450548,"fUST",-1255.8,0.0002,2,"2024-02-26T02:10:50.548",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187465,1708913450557,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.557",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187466,1708913450567,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.567",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187467,1708913450576,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.576",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187468,1708913450585,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.585",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187469,1708913450595,"fUST",-3197.4,0.0002,2,"2024-02-26T02:10:50.595",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187470,1708913450606,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.606",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187471,1708913450615,"fUST",-580.0,0.0002,2,"2024-02-26T02:10:50.615",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187472,1708913450624,"fUST",-1452.0643,0.0002,2,"2024-02-26T02:10:50.624",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187473,1708913450634,"fUST",-3348.36,0.0002,2,"2024-02-26T02:10:50.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187474,1708913450643,"fUST",-478.11316382,0.0002,2,"2024-02-26T02:10:50.643",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187475,1708913450653,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187476,1708913450662,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.662",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187477,1708913450671,"fUST",-1532.95,0.0002,2,"2024-02-26T02:10:50.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187478,1708913450681,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.681",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187479,1708913450690,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.690",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187480,1708913450699,"fUST",-500.0,0.0002,2,"2024-02-26T02:10:50.699",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187481,1708913450709,"fUST",-2229.58,0.0002,2,"2024-02-26T02:10:50.709",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187482,1708913450718,"fUST",-1705.87,0.0002,2,"2024-02-26T02:10:50.718",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187483,1708913450727,"fUST",-166.666666,0.00020076,2,"2024-02-26T02:10:50.727",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187484,1708913450736,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.736",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187485,1708913450746,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.746",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187486,1708913450755,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.755",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187487,1708913450764,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.764",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187488,1708913450775,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.775",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187489,1708913450784,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.784",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187490,1708913450794,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.794",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187491,1708913450803,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.803",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187492,1708913450813,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.813",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187493,1708913450824,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.824",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187494,1708913450834,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.834",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187495,1708913450845,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.845",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187496,1708913450855,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.855",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187497,1708913450865,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.865",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187498,1708913450874,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.874",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187499,1708913450883,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.883",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187500,1708913450892,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.892",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187501,1708913450901,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.901",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187502,1708913450910,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.910",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187503,1708913450919,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.919",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187504,1708913450928,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.928",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187505,1708913450937,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.937",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187506,1708913450946,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.946",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187507,1708913450956,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.956",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187508,1708913450965,"fUST",-1000.0,0.00020155,2,"2024-02-26T02:10:50.965",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187509,1708913450974,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.974",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187510,1708913450982,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.982",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187511,1708913450991,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:10:50.991",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187512,1708913451000,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.000",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187513,1708913451009,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.009",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187514,1708913451018,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.018",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187515,1708913451027,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.027",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187516,1708913451035,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.035",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187517,1708913451044,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.044",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187518,1708913451053,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.053",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187519,1708913451062,"fUST",-500.0,0.00020193,2,"2024-02-26T02:10:51.062",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187520,1708913451071,"fUST",-213.861249,0.00020193,2,"2024-02-26T02:10:51.071",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187521,1708913451080,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.080",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187522,1708913451089,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.089",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187523,1708913451097,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.097",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187524,1708913451106,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.106",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187525,1708913451115,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.115",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187526,1708913451124,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.124",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187527,1708913451133,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.133",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187528,1708913451143,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.143",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187529,1708913451152,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.152",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187530,1708913451161,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.161",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187531,1708913451170,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.170",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187532,1708913451179,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.179",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187533,1708913451189,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.189",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187534,1708913451198,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.198",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187535,1708913451208,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.208",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187536,1708913451218,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.218",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187537,1708913451227,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187538,1708913451237,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.237",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187539,1708913451247,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.247",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187540,1708913451257,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.257",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187541,1708913451267,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187542,1708913451276,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.276",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187543,1708913451286,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.286",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187544,1708913451299,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187545,1708913451309,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.309",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187546,1708913451318,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187547,1708913451327,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187548,1708913451337,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.337",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187549,1708913451346,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.346",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187550,1708913451355,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.355",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187551,1708913451364,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.364",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187552,1708913451374,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.374",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187553,1708913451385,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.385",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187554,1708913451396,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.396",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187555,1708913451405,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.405",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187556,1708913451414,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.414",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187557,1708913451423,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.423",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187558,1708913451432,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.432",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187559,1708913451441,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.441",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187560,1708913451525,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.525",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187561,1708913451534,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187562,1708913451544,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187563,1708913451553,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.553",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187564,1708913451562,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187565,1708913451571,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.571",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187566,1708913451580,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.580",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187567,1708913451589,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.589",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187568,1708913451598,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.598",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187569,1708913451608,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.608",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187570,1708913451617,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.617",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187571,1708913451625,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.625",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187572,1708913451634,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187573,1708913451645,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.645",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187574,1708913451654,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.654",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187575,1708913451663,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.663",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187576,1708913451672,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.672",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187577,1708913451680,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187578,1708913451689,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187579,1708913451699,"fUST",-1000.0,0.00020194,2,"2024-02-26T02:10:51.699",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187580,1708913451708,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.708",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187581,1708913451717,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.717",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187582,1708913451726,"fUST",-5000.0,0.00020194,2,"2024-02-26T02:10:51.726",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187583,1708913451734,"fUST",-1280.0745654,0.00020194,2,"2024-02-26T02:10:51.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187584,1708913451750,"fUST",-345.62398651,0.00020194,2,"2024-02-26T02:10:51.750",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187586,1708913620166,"fUST",298.664513,0.00018,2,"2024-02-26T02:13:40.166",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187662,1708914527972,"fUST",129668.07673995,0.00018,2,"2024-02-26T02:28:47.972",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187665,1708914548325,"fUST",129668.07673995,0.00018,2,"2024-02-26T02:29:08.325",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187666,1708914561968,"fUST",31508.42335116,0.00018,2,"2024-02-26T02:29:21.968",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187667,1708914562004,"fUST",29640.54345239,0.00018,2,"2024-02-26T02:29:22.004",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187668,1708914562028,"fUST",3129.54859425,0.00018,2,"2024-02-26T02:29:22.028",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187757,1708914635358,"fUST",-3071.22382621,0.00017998,2,"2024-02-26T02:30:35.358",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187758,1708914635379,"fUST",-920.99906137,0.00017999,2,"2024-02-26T02:30:35.379",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187759,1708914635402,"fUST",-691.70350185,0.00017999,2,"2024-02-26T02:30:35.402",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187760,1708914635426,"fUST",-65389.56134215,0.00018,2,"2024-02-26T02:30:35.426",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187761,1708914635450,"fUST",-403.35054111,0.000189,2,"2024-02-26T02:30:35.450",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187762,1708914635474,"fUST",-200.0,0.00019,2,"2024-02-26T02:30:35.474",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187787,1708914639085,"fUST",-209.17617131,0.00019078,2,"2024-02-26T02:30:39.085",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187789,1708914639094,"fUST",-155.89152219,0.00019176,2,"2024-02-26T02:30:39.094",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187790,1708914639103,"fUST",-197.02517615,0.00019177,2,"2024-02-26T02:30:39.103",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187792,1708914639112,"fUST",-333.69686052,0.00019178,2,"2024-02-26T02:30:39.112",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187794,1708914639121,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.121",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187796,1708914639130,"fUST",-680.66,0.00019178,2,"2024-02-26T02:30:39.130",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187798,1708914639140,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.140",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187800,1708914639149,"fUST",-399.09330614,0.00019178,2,"2024-02-26T02:30:39.149",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187802,1708914639158,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.158",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187804,1708914639168,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.168",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187806,1708914639176,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.176",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187808,1708914639185,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.185",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187810,1708914639195,"fUST",-542.91475933,0.00019178,2,"2024-02-26T02:30:39.195",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187812,1708914639204,"fUST",-502.59254661,0.00019178,2,"2024-02-26T02:30:39.204",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187814,1708914639213,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.213",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187816,1708914639222,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.222",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187818,1708914639231,"fUST",-548.47261146,0.00019178,2,"2024-02-26T02:30:39.231",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187820,1708914639240,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.240",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187822,1708914639249,"fUST",-390.70436853,0.00019178,2,"2024-02-26T02:30:39.249",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187824,1708914639258,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.258",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187826,1708914639267,"fUST",-501.32076136,0.00019178,2,"2024-02-26T02:30:39.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187828,1708914639276,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.276",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187830,1708914639285,"fUST",-500.60648921,0.00019178,2,"2024-02-26T02:30:39.285",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187832,1708914639294,"fUST",-640.94855837,0.00019178,2,"2024-02-26T02:30:39.294",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187834,1708914639302,"fUST",-516.12591653,0.00019178,2,"2024-02-26T02:30:39.302",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187836,1708914639311,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.311",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187838,1708914639320,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187840,1708914639329,"fUST",-501.23926151,0.00019178,2,"2024-02-26T02:30:39.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187842,1708914639338,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187844,1708914639346,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.346",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187846,1708914639355,"fUST",-500.73988973,0.00019178,2,"2024-02-26T02:30:39.355",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187848,1708914639365,"fUST",-497.00174819,0.00019178,2,"2024-02-26T02:30:39.365",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187850,1708914639373,"fUST",-578.17,0.00019178,2,"2024-02-26T02:30:39.373",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187852,1708914639382,"fUST",-500.74176148,0.00019178,2,"2024-02-26T02:30:39.382",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187854,1708914639391,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.391",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187856,1708914639399,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.399",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187858,1708914639409,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.409",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187860,1708914639418,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.418",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187862,1708914639427,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.427",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187864,1708914639436,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.436",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187866,1708914639445,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.445",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187868,1708914639454,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.454",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187870,1708914639463,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.463",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187872,1708914639472,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.472",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187874,1708914639481,"fUST",-501.12063121,0.00019178,2,"2024-02-26T02:30:39.481",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187876,1708914639489,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.489",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187878,1708914639499,"fUST",-500.3462092,0.00019178,2,"2024-02-26T02:30:39.499",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187880,1708914639508,"fUST",-234.57397735,0.00019178,2,"2024-02-26T02:30:39.508",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187882,1708914639517,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.517",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187884,1708914639525,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.525",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187886,1708914639534,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187888,1708914639544,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187890,1708914639555,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.555",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187892,1708914639564,"fUST",-500.58116796,0.00019178,2,"2024-02-26T02:30:39.564",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187894,1708914639573,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.573",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187896,1708914639582,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.582",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187898,1708914639591,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.591",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187900,1708914639599,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.599",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187902,1708914639609,"fUST",-266.51557641,0.00019178,2,"2024-02-26T02:30:39.609",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187904,1708914639618,"fUST",-1518.45,0.00019178,2,"2024-02-26T02:30:39.618",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187906,1708914639627,"fUST",-491.43084547,0.00019178,2,"2024-02-26T02:30:39.627",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187908,1708914639636,"fUST",-501.13519098,0.00019178,2,"2024-02-26T02:30:39.636",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187910,1708914639645,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.645",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187912,1708914639654,"fUST",-151.0,0.00019178,2,"2024-02-26T02:30:39.654",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187914,1708914639664,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.664",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187916,1708914639673,"fUST",-528.86,0.00019178,2,"2024-02-26T02:30:39.673",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187918,1708914639682,"fUST",-503.7577512,0.00019178,2,"2024-02-26T02:30:39.682",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187920,1708914639690,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.690",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187923,1708914639710,"fUST",-501.20981282,0.00019178,2,"2024-02-26T02:30:39.710",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187926,1708914639723,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.723",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187929,1708914639733,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.733",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187931,1708914639743,"fUST",-520.70514631,0.00019178,2,"2024-02-26T02:30:39.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187933,1708914639753,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.753",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187935,1708914639763,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.763",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187937,1708914639772,"fUST",-639.90034019,0.00019178,2,"2024-02-26T02:30:39.772",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187939,1708914639781,"fUST",-584.37,0.00019178,2,"2024-02-26T02:30:39.781",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187941,1708914639791,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.791",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187943,1708914639801,"fUST",-1428.13,0.00019178,2,"2024-02-26T02:30:39.801",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187945,1708914639810,"fUST",-502.47764759,0.00019178,2,"2024-02-26T02:30:39.810",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187947,1708914639819,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.819",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187949,1708914639828,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.828",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187951,1708914639838,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187954,1708914639848,"fUST",-527.74951966,0.00019178,2,"2024-02-26T02:30:39.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187955,1708914639857,"fUST",-503.11301008,0.00019178,2,"2024-02-26T02:30:39.857",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187958,1708914639867,"fUST",-763.52,0.00019178,2,"2024-02-26T02:30:39.867",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187960,1708914639876,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.876",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187962,1708914639885,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.885",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187964,1708914639895,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187966,1708914639904,"fUST",-507.32053121,0.00019178,2,"2024-02-26T02:30:39.904",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187968,1708914639913,"fUST",-417.97011128,0.00019178,2,"2024-02-26T02:30:39.913",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187970,1708914639923,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.923",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187972,1708914639932,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.932",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187974,1708914639941,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187976,1708914639950,"fUST",-477.95314472,0.00019178,2,"2024-02-26T02:30:39.950",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187978,1708914639959,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187980,1708914639968,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.968",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187982,1708914639977,"fUST",-510.75269847,0.00019178,2,"2024-02-26T02:30:39.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187984,1708914639987,"fUST",-614.77234965,0.00019178,2,"2024-02-26T02:30:39.987",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187986,1708914639996,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:39.996",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187988,1708914640005,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.005",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187990,1708914640015,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.015",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187992,1708914640024,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.024",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187994,1708914640033,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.033",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187996,1708914640043,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.043",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315187998,1708914640052,"fUST",-1000.0,0.00019178,2,"2024-02-26T02:30:40.052",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188000,1708914640061,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.061",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188002,1708914640071,"fUST",-500.33386123,0.00019178,2,"2024-02-26T02:30:40.071",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188004,1708914640080,"fUST",-501.29341778,0.00019178,2,"2024-02-26T02:30:40.080",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188006,1708914640089,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.089",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188008,1708914640098,"fUST",-231.56852676,0.00019178,2,"2024-02-26T02:30:40.098",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188010,1708914640110,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.110",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188012,1708914640119,"fUST",-522.16106929,0.00019178,2,"2024-02-26T02:30:40.119",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188014,1708914640129,"fUST",-291.02772414,0.00019178,2,"2024-02-26T02:30:40.129",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188016,1708914640138,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.138",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188018,1708914640147,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.147",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188020,1708914640156,"fUST",-502.14294064,0.00019178,2,"2024-02-26T02:30:40.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188022,1708914640166,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.166",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188024,1708914640176,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.176",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188026,1708914640185,"fUST",-409.80494479,0.00019178,2,"2024-02-26T02:30:40.185",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188028,1708914640195,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.195",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188030,1708914640204,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.204",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188032,1708914640213,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.213",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188034,1708914640222,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.222",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188037,1708914640232,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.232",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188038,1708914640241,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.241",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188039,1708914640250,"fUST",-2235.33,0.00019178,2,"2024-02-26T02:30:40.250",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188040,1708914640260,"fUST",-501.17230716,0.00019178,2,"2024-02-26T02:30:40.260",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188041,1708914640269,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.269",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188042,1708914640279,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.279",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188043,1708914640288,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.288",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188049,1708914640447,"fUST",-604.40046169,0.00019178,2,"2024-02-26T02:30:40.447",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188051,1708914640457,"fUST",-230.48065429,0.00019178,2,"2024-02-26T02:30:40.457",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188053,1708914640467,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.467",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188055,1708914640477,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.477",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188057,1708914640487,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.487",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188059,1708914640496,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.496",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188061,1708914640505,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.505",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188063,1708914640515,"fUST",-500.6043484,0.00019178,2,"2024-02-26T02:30:40.515",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188065,1708914640524,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.524",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188067,1708914640533,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.533",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188069,1708914640542,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.542",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188071,1708914640551,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.551",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188073,1708914640561,"fUST",-1721.45,0.00019178,2,"2024-02-26T02:30:40.561",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188075,1708914640570,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.570",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188077,1708914640579,"fUST",-418.40116223,0.00019178,2,"2024-02-26T02:30:40.579",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188079,1708914640589,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.589",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188081,1708914640597,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.597",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188083,1708914640607,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.607",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188085,1708914640616,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.616",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188087,1708914640625,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.625",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188089,1708914640635,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.635",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188091,1708914640644,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188093,1708914640653,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188095,1708914640663,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.663",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188097,1708914640675,"fUST",-284.91608667,0.00019178,2,"2024-02-26T02:30:40.675",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188099,1708914640684,"fUST",-647.66354051,0.00019178,2,"2024-02-26T02:30:40.684",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188100,1708914640693,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.693",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188102,1708914640702,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.702",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188104,1708914640712,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.712",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188106,1708914640722,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.722",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188107,1708914640732,"fUST",-549.12685038,0.00019178,2,"2024-02-26T02:30:40.732",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188108,1708914640740,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.740",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188109,1708914640750,"fUST",-181.84943336,0.00019178,2,"2024-02-26T02:30:40.750",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188110,1708914640761,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188111,1708914640770,"fUST",-976.95,0.00019178,2,"2024-02-26T02:30:40.770",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188112,1708914640780,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188113,1708914640789,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.789",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188114,1708914640800,"fUST",-738.7,0.00019178,2,"2024-02-26T02:30:40.800",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188115,1708914640809,"fUST",-242.83946742,0.00019178,2,"2024-02-26T02:30:40.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188116,1708914640819,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.819",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188117,1708914640828,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.828",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188118,1708914640838,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188119,1708914640848,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188120,1708914640857,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.857",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188121,1708914640866,"fUST",-501.09881645,0.00019178,2,"2024-02-26T02:30:40.866",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188122,1708914640875,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.875",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188123,1708914640884,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.884",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188124,1708914640893,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.893",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188125,1708914640902,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.902",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188126,1708914640911,"fUST",-500.52146874,0.00019178,2,"2024-02-26T02:30:40.911",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188127,1708914640926,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.926",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188128,1708914640935,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.935",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188129,1708914640944,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.944",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188130,1708914640953,"fUST",-205.48522156,0.00019178,2,"2024-02-26T02:30:40.953",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188131,1708914640962,"fUST",-2136.68,0.00019178,2,"2024-02-26T02:30:40.962",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188132,1708914640971,"fUST",-170.14503892,0.00019178,2,"2024-02-26T02:30:40.971",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188133,1708914640982,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.982",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188134,1708914640991,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:40.991",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188135,1708914641000,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.000",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188136,1708914641010,"fUST",-711.05,0.00019178,2,"2024-02-26T02:30:41.010",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188137,1708914641019,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.019",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188138,1708914641028,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.028",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188139,1708914641037,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.037",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188141,1708914641046,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.046",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188142,1708914641055,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.055",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188143,1708914641064,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.064",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188144,1708914641074,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.074",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188146,1708914641083,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.083",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188148,1708914641091,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.091",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188149,1708914641101,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.101",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188151,1708914641110,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.110",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188152,1708914641119,"fUST",-923.81,0.00019178,2,"2024-02-26T02:30:41.119",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188153,1708914641128,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.128",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188154,1708914641137,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.137",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188155,1708914641147,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.147",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188156,1708914641156,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188157,1708914641171,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.171",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188158,1708914641180,"fUST",-2560.37,0.00019178,2,"2024-02-26T02:30:41.180",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188159,1708914641190,"fUST",-10738.18,0.00019178,2,"2024-02-26T02:30:41.190",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188160,1708914641199,"fUST",-1906.74,0.00019178,2,"2024-02-26T02:30:41.199",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188161,1708914641209,"fUST",-2878.99,0.00019178,2,"2024-02-26T02:30:41.209",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188162,1708914641218,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.218",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188163,1708914641227,"fUST",-543.31285923,0.00019178,2,"2024-02-26T02:30:41.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188164,1708914641236,"fUST",-4017.41,0.00019178,2,"2024-02-26T02:30:41.236",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188165,1708914641245,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.245",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188166,1708914641254,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.254",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188167,1708914641263,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.263",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188169,1708914641272,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.272",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188170,1708914641282,"fUST",-506.82130633,0.00019178,2,"2024-02-26T02:30:41.282",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188171,1708914641291,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.291",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188172,1708914641299,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188173,1708914641309,"fUST",-500.43159131,0.00019178,2,"2024-02-26T02:30:41.309",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188174,1708914641318,"fUST",-501.08668541,0.00019178,2,"2024-02-26T02:30:41.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188175,1708914641327,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188176,1708914641336,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.336",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188177,1708914641345,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.345",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188178,1708914641353,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.353",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188179,1708914641363,"fUST",-1000.0,0.00019178,2,"2024-02-26T02:30:41.363",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188180,1708914641371,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.371",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188181,1708914641380,"fUST",-605.07512948,0.00019178,2,"2024-02-26T02:30:41.380",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188182,1708914641389,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.389",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188183,1708914641398,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.398",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188184,1708914641408,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.408",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188185,1708914641418,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.418",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188186,1708914641427,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.427",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188187,1708914641436,"fUST",-1899.67,0.00019178,2,"2024-02-26T02:30:41.436",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188188,1708914641445,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.445",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188189,1708914641455,"fUST",-190.79249269,0.00019178,2,"2024-02-26T02:30:41.455",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188190,1708914641464,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.464",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188191,1708914641474,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.474",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188192,1708914641483,"fUST",-21580.6,0.00019178,2,"2024-02-26T02:30:41.483",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188193,1708914641493,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188194,1708914641504,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.504",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188195,1708914641513,"fUST",-500.20438763,0.00019178,2,"2024-02-26T02:30:41.513",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188196,1708914641523,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.523",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188197,1708914641532,"fUST",-2069.88,0.00019178,2,"2024-02-26T02:30:41.532",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188198,1708914641542,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.542",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188199,1708914641551,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.551",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188200,1708914641560,"fUST",-268.97832651,0.00019178,2,"2024-02-26T02:30:41.560",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188201,1708914641569,"fUST",-501.16229543,0.00019178,2,"2024-02-26T02:30:41.569",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188202,1708914641579,"fUST",-1344.39,0.00019178,2,"2024-02-26T02:30:41.579",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188203,1708914641588,"fUST",-266.2521577,0.00019178,2,"2024-02-26T02:30:41.588",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188204,1708914641597,"fUST",-573.72782983,0.00019178,2,"2024-02-26T02:30:41.597",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188205,1708914641606,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.606",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188206,1708914641616,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.616",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188207,1708914641625,"fUST",-187.23729119,0.00019178,2,"2024-02-26T02:30:41.625",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188208,1708914641634,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188209,1708914641644,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188210,1708914641653,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188211,1708914641663,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.663",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188212,1708914641675,"fUST",-500.43962735,0.00019178,2,"2024-02-26T02:30:41.675",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188213,1708914641684,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.684",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188214,1708914641693,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.693",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188215,1708914641702,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.702",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188216,1708914641712,"fUST",-500.77483683,0.00019178,2,"2024-02-26T02:30:41.712",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188217,1708914641724,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.724",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188218,1708914641733,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.733",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188219,1708914641742,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.742",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188220,1708914641752,"fUST",-2126.23,0.00019178,2,"2024-02-26T02:30:41.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188221,1708914641762,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.762",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188222,1708914641771,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188223,1708914641781,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.781",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188224,1708914641790,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.790",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188225,1708914641799,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.799",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188226,1708914641809,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188227,1708914641817,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.817",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188228,1708914641827,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.827",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188229,1708914641837,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.837",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188230,1708914641846,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.846",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188231,1708914641855,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.855",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188232,1708914641864,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.864",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188233,1708914641873,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.873",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188234,1708914641882,"fUST",-1679.78,0.00019178,2,"2024-02-26T02:30:41.882",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188235,1708914641891,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.891",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188236,1708914641901,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.901",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188237,1708914641910,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.910",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188238,1708914641922,"fUST",-602.01,0.00019178,2,"2024-02-26T02:30:41.922",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188239,1708914641931,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.931",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188240,1708914641941,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188241,1708914641950,"fUST",-518.49613271,0.00019178,2,"2024-02-26T02:30:41.950",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188242,1708914641959,"fUST",-500.51038227,0.00019178,2,"2024-02-26T02:30:41.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188243,1708914641968,"fUST",-770.06,0.00019178,2,"2024-02-26T02:30:41.968",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188244,1708914641977,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188245,1708914641986,"fUST",-7829.06,0.00019178,2,"2024-02-26T02:30:41.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188246,1708914641994,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:41.994",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188247,1708914642003,"fUST",-555.78,0.00019178,2,"2024-02-26T02:30:42.003",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188248,1708914642012,"fUST",-555.78,0.00019178,2,"2024-02-26T02:30:42.012",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188249,1708914642021,"fUST",-555.78,0.00019178,2,"2024-02-26T02:30:42.021",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188250,1708914642030,"fUST",-555.78,0.00019178,2,"2024-02-26T02:30:42.030",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188251,1708914642038,"fUST",-555.78,0.00019178,2,"2024-02-26T02:30:42.038",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188252,1708914642047,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188253,1708914642056,"fUST",-22334.57,0.00019178,2,"2024-02-26T02:30:42.056",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188254,1708914642066,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.066",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188255,1708914642075,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.075",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188256,1708914642084,"fUST",-10778.76,0.00019178,2,"2024-02-26T02:30:42.084",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188257,1708914642093,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.093",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188258,1708914642103,"fUST",-451.87442518,0.00019178,2,"2024-02-26T02:30:42.103",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188259,1708914642112,"fUST",-2399.49,0.00019178,2,"2024-02-26T02:30:42.112",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188260,1708914642121,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.121",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188261,1708914642131,"fUST",-625.93045909,0.00019178,2,"2024-02-26T02:30:42.131",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188262,1708914642140,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.140",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188263,1708914642149,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.149",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188264,1708914642158,"fUST",-4369.39,0.00019178,2,"2024-02-26T02:30:42.158",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188265,1708914642169,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.169",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188266,1708914642177,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.177",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188267,1708914642186,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.186",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188268,1708914642195,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.195",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188269,1708914642206,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.206",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188270,1708914642215,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.215",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188271,1708914642224,"fUST",-2972.16,0.00019178,2,"2024-02-26T02:30:42.224",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188272,1708914642233,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.233",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188273,1708914642242,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.242",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188274,1708914642251,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.251",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188275,1708914642259,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.259",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188276,1708914642269,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.269",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188277,1708914642278,"fUST",-501.86676046,0.00019178,2,"2024-02-26T02:30:42.278",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188278,1708914642287,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.287",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188279,1708914642296,"fUST",-3284.46,0.00019178,2,"2024-02-26T02:30:42.296",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188280,1708914642305,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.305",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188281,1708914642314,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.314",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188282,1708914642323,"fUST",-1785.43,0.00019178,2,"2024-02-26T02:30:42.323",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188283,1708914642333,"fUST",-1224.31,0.00019178,2,"2024-02-26T02:30:42.333",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188284,1708914642342,"fUST",-3064.17,0.00019178,2,"2024-02-26T02:30:42.342",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188285,1708914642351,"fUST",-1505.14,0.00019178,2,"2024-02-26T02:30:42.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188286,1708914642361,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.361",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188287,1708914642371,"fUST",-1656.42,0.00019178,2,"2024-02-26T02:30:42.371",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188288,1708914642379,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.379",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188289,1708914642390,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.390",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188290,1708914642399,"fUST",-220.42165296,0.00019178,2,"2024-02-26T02:30:42.399",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188291,1708914642408,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.408",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188292,1708914642419,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:42.419",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188293,1708914642428,"fUST",-400.24472666,0.00019178,2,"2024-02-26T02:30:42.428",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188294,1708914642437,"fUST",-164.827869,0.00019178,2,"2024-02-26T02:30:42.437",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188295,1708914642446,"fUST",-166.666666,0.00019178,2,"2024-02-26T02:30:42.446",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188296,1708914642456,"fUST",-165.062066,0.00019178,2,"2024-02-26T02:30:42.456",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188297,1708914642465,"fUST",-744.78612632,0.00019213,2,"2024-02-26T02:30:42.465",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188298,1708914642474,"fUST",-2908.84509306,0.00019352,2,"2024-02-26T02:30:42.474",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188299,1708914642483,"fUST",-174.0,0.000194,2,"2024-02-26T02:30:42.483",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188300,1708914642492,"fUST",-500.0,0.00019451,2,"2024-02-26T02:30:42.492",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188301,1708914642501,"fUST",-500.0,0.00019451,2,"2024-02-26T02:30:42.501",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188302,1708914642510,"fUST",-555.78,0.00019451,2,"2024-02-26T02:30:42.510",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188303,1708914642519,"fUST",-555.78,0.00019451,2,"2024-02-26T02:30:42.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188304,1708914642529,"fUST",-555.78,0.00019451,2,"2024-02-26T02:30:42.529",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188305,1708914642538,"fUST",-555.78,0.00019451,2,"2024-02-26T02:30:42.538",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188306,1708914642547,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.547",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188307,1708914642556,"fUST",-680.66,0.00019452,2,"2024-02-26T02:30:42.556",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188308,1708914642565,"fUST",-503.89798039,0.00019452,2,"2024-02-26T02:30:42.565",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188309,1708914642574,"fUST",-501.61886765,0.00019452,2,"2024-02-26T02:30:42.574",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188310,1708914642583,"fUST",-503.92602803,0.00019452,2,"2024-02-26T02:30:42.583",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188311,1708914642592,"fUST",-501.22568197,0.00019452,2,"2024-02-26T02:30:42.592",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188312,1708914642601,"fUST",-440.90678372,0.00019452,2,"2024-02-26T02:30:42.601",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188313,1708914642610,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.610",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188314,1708914642619,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.619",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188315,1708914642628,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.628",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188316,1708914642638,"fUST",-501.25122817,0.00019452,2,"2024-02-26T02:30:42.638",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188317,1708914642647,"fUST",-503.84063376,0.00019452,2,"2024-02-26T02:30:42.647",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188318,1708914642656,"fUST",-502.0457706,0.00019452,2,"2024-02-26T02:30:42.656",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188319,1708914642666,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.666",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188320,1708914642676,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.676",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188321,1708914642685,"fUST",-502.54323228,0.00019452,2,"2024-02-26T02:30:42.685",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188322,1708914642695,"fUST",-578.17,0.00019452,2,"2024-02-26T02:30:42.695",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188324,1708914642705,"fUST",-501.98549869,0.00019452,2,"2024-02-26T02:30:42.705",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188326,1708914642717,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.717",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188328,1708914642726,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.726",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188329,1708914642735,"fUST",-502.06092799,0.00019452,2,"2024-02-26T02:30:42.735",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188331,1708914642744,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.744",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188334,1708914642754,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.754",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188337,1708914642763,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.763",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188340,1708914642772,"fUST",-503.24638074,0.00019452,2,"2024-02-26T02:30:42.772",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188342,1708914642782,"fUST",-500.63508727,0.00019452,2,"2024-02-26T02:30:42.782",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188344,1708914642791,"fUST",-502.73999553,0.00019452,2,"2024-02-26T02:30:42.791",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188346,1708914642800,"fUST",-501.17320826,0.00019452,2,"2024-02-26T02:30:42.800",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188348,1708914642810,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.810",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188350,1708914642819,"fUST",-421.15243757,0.00019452,2,"2024-02-26T02:30:42.819",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188353,1708914642828,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.828",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188356,1708914642837,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.837",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188357,1708914642846,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.846",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188360,1708914642855,"fUST",-501.11194188,0.00019452,2,"2024-02-26T02:30:42.855",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188361,1708914642865,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.865",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188362,1708914642874,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.874",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188363,1708914642884,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.884",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188366,1708914642988,"fUST",-1518.45,0.00019452,2,"2024-02-26T02:30:42.988",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188368,1708914642997,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:42.997",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188370,1708914643006,"fUST",-151.0,0.00019452,2,"2024-02-26T02:30:43.006",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188371,1708914643016,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.016",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188372,1708914643025,"fUST",-528.86,0.00019452,2,"2024-02-26T02:30:43.025",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188373,1708914643034,"fUST",-267.02389564,0.00019452,2,"2024-02-26T02:30:43.034",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188374,1708914643043,"fUST",-507.460159,0.00019452,2,"2024-02-26T02:30:43.043",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188376,1708914643052,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.052",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188377,1708914643061,"fUST",-350.38082204,0.00019452,2,"2024-02-26T02:30:43.061",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188378,1708914643070,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.070",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188379,1708914643080,"fUST",-584.37,0.00019452,2,"2024-02-26T02:30:43.080",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188380,1708914643089,"fUST",-291.00212191,0.00019452,2,"2024-02-26T02:30:43.089",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188381,1708914643098,"fUST",-1428.13,0.00019452,2,"2024-02-26T02:30:43.098",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188382,1708914643107,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.107",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188383,1708914643116,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.116",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188384,1708914643125,"fUST",-504.63239658,0.00019452,2,"2024-02-26T02:30:43.125",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188385,1708914643134,"fUST",-763.52,0.00019452,2,"2024-02-26T02:30:43.134",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188386,1708914643143,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.143",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188387,1708914643152,"fUST",-500.35866528,0.00019452,2,"2024-02-26T02:30:43.152",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188388,1708914643161,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.161",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188389,1708914643172,"fUST",-502.20415089,0.00019452,2,"2024-02-26T02:30:43.172",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188390,1708914643181,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.181",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188391,1708914643190,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.190",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188392,1708914643199,"fUST",-502.89262175,0.00019452,2,"2024-02-26T02:30:43.199",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188393,1708914643208,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.208",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188394,1708914643218,"fUST",-635.83996825,0.00019452,2,"2024-02-26T02:30:43.218",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188395,1708914643227,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188396,1708914643236,"fUST",-588.75636197,0.00019452,2,"2024-02-26T02:30:43.236",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188397,1708914643245,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.245",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188398,1708914643254,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.254",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188399,1708914643262,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.262",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188400,1708914643271,"fUST",-1000.0,0.00019452,2,"2024-02-26T02:30:43.271",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188401,1708914643281,"fUST",-510.36105547,0.00019452,2,"2024-02-26T02:30:43.281",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188402,1708914643290,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.290",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188403,1708914643299,"fUST",-292.15226253,0.00019452,2,"2024-02-26T02:30:43.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188404,1708914643308,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188405,1708914643318,"fUST",-501.52534223,0.00019452,2,"2024-02-26T02:30:43.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188406,1708914643327,"fUST",-414.96663376,0.00019452,2,"2024-02-26T02:30:43.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188407,1708914643336,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.336",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188408,1708914643345,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.345",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188409,1708914643354,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.354",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188410,1708914643363,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.363",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188411,1708914643373,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.373",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188412,1708914643382,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.382",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188413,1708914643391,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.391",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188414,1708914643400,"fUST",-2235.33,0.00019452,2,"2024-02-26T02:30:43.400",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188415,1708914643409,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.409",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188416,1708914643420,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.420",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188417,1708914643429,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.429",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188418,1708914643438,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.438",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188419,1708914643447,"fUST",-510.91242024,0.00019452,2,"2024-02-26T02:30:43.447",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188420,1708914643456,"fUST",-201.42369832,0.00019452,2,"2024-02-26T02:30:43.456",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188421,1708914643466,"fUST",-593.05407186,0.00019452,2,"2024-02-26T02:30:43.466",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188422,1708914643475,"fUST",-631.67993521,0.00019452,2,"2024-02-26T02:30:43.475",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188423,1708914643484,"fUST",-501.64126338,0.00019452,2,"2024-02-26T02:30:43.484",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188424,1708914643493,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188425,1708914643502,"fUST",-501.56333098,0.00019452,2,"2024-02-26T02:30:43.502",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188426,1708914643512,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.512",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188427,1708914643521,"fUST",-1721.45,0.00019452,2,"2024-02-26T02:30:43.521",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188428,1708914643530,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.530",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188429,1708914643539,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.539",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188430,1708914643548,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.548",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188431,1708914643557,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.557",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188432,1708914643567,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.567",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188433,1708914643576,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.576",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188434,1708914643585,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.585",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188435,1708914643594,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.594",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188436,1708914643603,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.603",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188437,1708914643613,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.613",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188438,1708914643623,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.623",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188439,1708914643632,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.632",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188440,1708914643641,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.641",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188441,1708914643651,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.651",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188442,1708914643660,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.660",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188443,1708914643671,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188444,1708914643680,"fUST",-976.95,0.00019452,2,"2024-02-26T02:30:43.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188445,1708914643689,"fUST",-312.51592479,0.00019452,2,"2024-02-26T02:30:43.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188446,1708914643703,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.703",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188447,1708914643713,"fUST",-738.7,0.00019452,2,"2024-02-26T02:30:43.713",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188448,1708914643725,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.725",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188449,1708914643734,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188450,1708914643743,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188451,1708914643752,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188452,1708914643761,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188453,1708914643771,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188454,1708914643780,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188455,1708914643790,"fUST",-544.80572393,0.00019452,2,"2024-02-26T02:30:43.790",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188456,1708914643799,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.799",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188457,1708914643809,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188458,1708914643818,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.818",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188459,1708914643827,"fUST",-501.27258164,0.00019452,2,"2024-02-26T02:30:43.827",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188460,1708914643836,"fUST",-2136.68,0.00019452,2,"2024-02-26T02:30:43.836",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188461,1708914643845,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.845",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188462,1708914643854,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.854",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188463,1708914643863,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.863",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188464,1708914643873,"fUST",-711.05,0.00019452,2,"2024-02-26T02:30:43.873",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188465,1708914643882,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.882",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188466,1708914643890,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.890",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188467,1708914643900,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.900",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188468,1708914643910,"fUST",-503.93844908,0.00019452,2,"2024-02-26T02:30:43.910",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188469,1708914643919,"fUST",-249.09722205,0.00019452,2,"2024-02-26T02:30:43.919",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188470,1708914643929,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.929",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188471,1708914643938,"fUST",-501.52062892,0.00019452,2,"2024-02-26T02:30:43.938",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188472,1708914643947,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.947",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188473,1708914643957,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.957",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188474,1708914643966,"fUST",-501.08038985,0.00019452,2,"2024-02-26T02:30:43.966",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188475,1708914643975,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.975",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188476,1708914643984,"fUST",-923.81,0.00019452,2,"2024-02-26T02:30:43.984",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188477,1708914643993,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:43.993",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188478,1708914644003,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.003",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188479,1708914644011,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.011",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188480,1708914644020,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.020",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188481,1708914644029,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.029",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188482,1708914644038,"fUST",-2560.37,0.00019452,2,"2024-02-26T02:30:44.038",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188483,1708914644047,"fUST",-10738.18,0.00019452,2,"2024-02-26T02:30:44.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188484,1708914644057,"fUST",-1906.74,0.00019452,2,"2024-02-26T02:30:44.057",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188485,1708914644065,"fUST",-2878.99,0.00019452,2,"2024-02-26T02:30:44.065",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188486,1708914644075,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.075",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188487,1708914644084,"fUST",-4017.41,0.00019452,2,"2024-02-26T02:30:44.084",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188488,1708914644093,"fUST",-212.2436076,0.00019452,2,"2024-02-26T02:30:44.093",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188489,1708914644102,"fUST",-501.7897385,0.00019452,2,"2024-02-26T02:30:44.102",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188490,1708914644111,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.111",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188491,1708914644121,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.121",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188492,1708914644130,"fUST",-500.89846899,0.00019452,2,"2024-02-26T02:30:44.130",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188493,1708914644139,"fUST",-581.13636128,0.00019452,2,"2024-02-26T02:30:44.139",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188494,1708914644149,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.149",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188495,1708914644158,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.158",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188496,1708914644167,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.167",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188497,1708914644177,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.177",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188498,1708914644186,"fUST",-1000.0,0.00019452,2,"2024-02-26T02:30:44.186",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188499,1708914644195,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.195",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188500,1708914644205,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.205",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188501,1708914644214,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.214",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188502,1708914644224,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.224",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188503,1708914644234,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.234",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188504,1708914644243,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.243",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188505,1708914644252,"fUST",-1899.67,0.00019452,2,"2024-02-26T02:30:44.252",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188506,1708914644262,"fUST",-501.2748159,0.00019452,2,"2024-02-26T02:30:44.262",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188507,1708914644270,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.270",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188508,1708914644280,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.280",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188509,1708914644289,"fUST",-21580.6,0.00019452,2,"2024-02-26T02:30:44.289",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188510,1708914644299,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188511,1708914644307,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.307",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188512,1708914644317,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.317",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188513,1708914644325,"fUST",-2069.88,0.00019452,2,"2024-02-26T02:30:44.325",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188514,1708914644334,"fUST",-501.671664,0.00019452,2,"2024-02-26T02:30:44.334",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188515,1708914644343,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.343",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188516,1708914644351,"fUST",-1344.39,0.00019452,2,"2024-02-26T02:30:44.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188517,1708914644360,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188518,1708914644369,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.369",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188519,1708914644378,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.378",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188520,1708914644387,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.387",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188521,1708914644395,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.395",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188522,1708914644405,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.405",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188523,1708914644415,"fUST",-501.91998645,0.00019452,2,"2024-02-26T02:30:44.415",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188524,1708914644425,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.425",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188525,1708914644434,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.434",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188526,1708914644443,"fUST",-501.53195024,0.00019452,2,"2024-02-26T02:30:44.443",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188527,1708914644452,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.452",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188528,1708914644461,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188529,1708914644471,"fUST",-2126.23,0.00019452,2,"2024-02-26T02:30:44.471",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188530,1708914644480,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.480",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188531,1708914644490,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.490",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188532,1708914644499,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.499",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188533,1708914644508,"fUST",-505.62729352,0.00019452,2,"2024-02-26T02:30:44.508",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188534,1708914644518,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.518",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188535,1708914644527,"fUST",-509.9265336,0.00019452,2,"2024-02-26T02:30:44.527",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188536,1708914644537,"fUST",-500.24182891,0.00019452,2,"2024-02-26T02:30:44.537",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188537,1708914644546,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.546",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188538,1708914644555,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.555",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188539,1708914644565,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.565",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188540,1708914644574,"fUST",-1679.78,0.00019452,2,"2024-02-26T02:30:44.574",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188541,1708914644583,"fUST",-625.42418901,0.00019452,2,"2024-02-26T02:30:44.583",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188542,1708914644593,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.593",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188543,1708914644602,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.602",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188544,1708914644611,"fUST",-602.01,0.00019452,2,"2024-02-26T02:30:44.611",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188545,1708914644621,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.621",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188546,1708914644630,"fUST",-483.72738854,0.00019452,2,"2024-02-26T02:30:44.630",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188547,1708914644639,"fUST",-770.06,0.00019452,2,"2024-02-26T02:30:44.639",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188548,1708914644649,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.649",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188549,1708914644658,"fUST",-7829.06,0.00019452,2,"2024-02-26T02:30:44.658",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188550,1708914644667,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.667",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188551,1708914644677,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.677",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188552,1708914644686,"fUST",-22334.57,0.00019452,2,"2024-02-26T02:30:44.686",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188553,1708914644695,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.695",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188554,1708914644706,"fUST",-10778.76,0.00019452,2,"2024-02-26T02:30:44.706",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188555,1708914644719,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.719",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188556,1708914644730,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.730",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188557,1708914644740,"fUST",-2399.49,0.00019452,2,"2024-02-26T02:30:44.740",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188558,1708914644749,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.749",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188559,1708914644758,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.758",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188560,1708914644767,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.767",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188561,1708914644776,"fUST",-4369.39,0.00019452,2,"2024-02-26T02:30:44.776",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188562,1708914644786,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.786",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188563,1708914644795,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.795",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188564,1708914644805,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.805",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188565,1708914644814,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.814",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188566,1708914644824,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.824",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188567,1708914644833,"fUST",-501.16512852,0.00019452,2,"2024-02-26T02:30:44.833",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188568,1708914644842,"fUST",-2972.16,0.00019452,2,"2024-02-26T02:30:44.842",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188569,1708914644851,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.851",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188570,1708914644861,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.861",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188571,1708914644870,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.870",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188572,1708914644879,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.879",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188573,1708914644888,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.888",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188574,1708914644897,"fUST",-3284.46,0.00019452,2,"2024-02-26T02:30:44.897",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188575,1708914644906,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.906",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188576,1708914644915,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.915",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188577,1708914644927,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.927",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188578,1708914644936,"fUST",-1785.43,0.00019452,2,"2024-02-26T02:30:44.936",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188579,1708914644945,"fUST",-1224.31,0.00019452,2,"2024-02-26T02:30:44.945",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188580,1708914644954,"fUST",-3064.17,0.00019452,2,"2024-02-26T02:30:44.954",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188581,1708914644964,"fUST",-1505.14,0.00019452,2,"2024-02-26T02:30:44.964",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188582,1708914644973,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.973",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188583,1708914644983,"fUST",-1656.42,0.00019452,2,"2024-02-26T02:30:44.983",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188584,1708914644992,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:44.992",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188585,1708914645002,"fUST",-640.38620748,0.00019452,2,"2024-02-26T02:30:45.002",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188586,1708914645012,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:45.012",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188587,1708914645022,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:45.022",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188588,1708914645031,"fUST",-7330.41372259,0.00019463,2,"2024-02-26T02:30:45.031",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188589,1708914645040,"fUST",-182.85476532,0.00019468,2,"2024-02-26T02:30:45.040",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188590,1708914645049,"fUST",-7330.41372259,0.00019469,2,"2024-02-26T02:30:45.049",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188591,1708914645059,"fUST",-182.85476532,0.00019477,2,"2024-02-26T02:30:45.059",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188592,1708914645068,"fUST",-182.85476532,0.00019488,2,"2024-02-26T02:30:45.068",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188593,1708914645077,"fUST",-7330.41372259,0.00019488,2,"2024-02-26T02:30:45.077",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188594,1708914645086,"fUST",-166.666666,0.00019627,2,"2024-02-26T02:30:45.086",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188595,1708914645095,"fUST",-75877.75163095,0.00019635,2,"2024-02-26T02:30:45.095",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188596,1708914645104,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:30:45.104",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188597,1708914645114,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:30:45.114",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188598,1708914645123,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:30:45.123",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188599,1708914645132,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.132",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188600,1708914645142,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.142",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188601,1708914645152,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.152",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188602,1708914645161,"fUST",-555.78,0.00019725,2,"2024-02-26T02:30:45.161",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188603,1708914645171,"fUST",-555.78,0.00019725,2,"2024-02-26T02:30:45.171",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188604,1708914645179,"fUST",-555.78,0.00019725,2,"2024-02-26T02:30:45.179",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188605,1708914645189,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.189",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188606,1708914645198,"fUST",-200.86010344,0.00019725,2,"2024-02-26T02:30:45.198",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188607,1708914645207,"fUST",-532.83946543,0.00019725,2,"2024-02-26T02:30:45.207",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188608,1708914645216,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.216",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188609,1708914645313,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.313",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188610,1708914645322,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.322",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188611,1708914645332,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.332",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188612,1708914645341,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.341",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188613,1708914645350,"fUST",-500.0,0.00019725,2,"2024-02-26T02:30:45.350",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188614,1708914645360,"fUST",-398.47343863,0.00019725,2,"2024-02-26T02:30:45.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188615,1708914645369,"fUST",-501.59546841,0.00019726,2,"2024-02-26T02:30:45.369",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188616,1708914645378,"fUST",-680.66,0.00019726,2,"2024-02-26T02:30:45.378",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188617,1708914645388,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.388",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188618,1708914645397,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.397",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188619,1708914645406,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.406",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188620,1708914645416,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.416",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188621,1708914645428,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.428",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188622,1708914645438,"fUST",-578.17,0.00019726,2,"2024-02-26T02:30:45.438",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188623,1708914645447,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.447",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188624,1708914645457,"fUST",-218.21102061,0.00019726,2,"2024-02-26T02:30:45.457",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188625,1708914645466,"fUST",-501.23396073,0.00019726,2,"2024-02-26T02:30:45.466",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188626,1708914645476,"fUST",-501.76089687,0.00019726,2,"2024-02-26T02:30:45.476",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188627,1708914645485,"fUST",-209.81817441,0.00019726,2,"2024-02-26T02:30:45.485",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188628,1708914645495,"fUST",-501.45514214,0.00019726,2,"2024-02-26T02:30:45.495",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188629,1708914645504,"fUST",-501.16377799,0.00019726,2,"2024-02-26T02:30:45.504",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188630,1708914645514,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.514",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188631,1708914645523,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.523",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188632,1708914645534,"fUST",-501.01565508,0.00019726,2,"2024-02-26T02:30:45.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188633,1708914645544,"fUST",-1518.45,0.00019726,2,"2024-02-26T02:30:45.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188634,1708914645554,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.554",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188635,1708914645564,"fUST",-151.0,0.00019726,2,"2024-02-26T02:30:45.564",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188636,1708914645574,"fUST",-501.71675449,0.00019726,2,"2024-02-26T02:30:45.574",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188637,1708914645584,"fUST",-528.86,0.00019726,2,"2024-02-26T02:30:45.584",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188638,1708914645594,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.594",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188639,1708914645604,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.604",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188640,1708914645613,"fUST",-584.37,0.00019726,2,"2024-02-26T02:30:45.613",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188641,1708914645623,"fUST",-1428.13,0.00019726,2,"2024-02-26T02:30:45.623",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188642,1708914645633,"fUST",-310.21411182,0.00019726,2,"2024-02-26T02:30:45.633",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188643,1708914645642,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.642",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188644,1708914645652,"fUST",-763.52,0.00019726,2,"2024-02-26T02:30:45.652",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188645,1708914645661,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.661",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188646,1708914645672,"fUST",-504.21335184,0.00019726,2,"2024-02-26T02:30:45.672",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188647,1708914645681,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.681",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188648,1708914645690,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.690",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188649,1708914645700,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.700",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188650,1708914645710,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.710",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188651,1708914645719,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.719",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188652,1708914645732,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.732",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188653,1708914645741,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.741",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188654,1708914645751,"fUST",-1005.8616059,0.00019726,2,"2024-02-26T02:30:45.751",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188655,1708914645759,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.759",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188657,1708914645769,"fUST",-500.89874379,0.00019726,2,"2024-02-26T02:30:45.769",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188659,1708914645778,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.778",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188661,1708914645787,"fUST",-500.79176669,0.00019726,2,"2024-02-26T02:30:45.787",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188663,1708914645796,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.796",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188664,1708914645805,"fUST",-500.94944783,0.00019726,2,"2024-02-26T02:30:45.805",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188666,1708914645815,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.815",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188668,1708914645826,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.826",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188671,1708914645835,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.835",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188673,1708914645845,"fUST",-2235.33,0.00019726,2,"2024-02-26T02:30:45.845",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188675,1708914645854,"fUST",-500.87195388,0.00019726,2,"2024-02-26T02:30:45.854",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188676,1708914645863,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.863",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188679,1708914645872,"fUST",-616.05400382,0.00019726,2,"2024-02-26T02:30:45.872",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188680,1708914645881,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.881",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188682,1708914645891,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.891",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188684,1708914645901,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.901",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188687,1708914645911,"fUST",-1721.45,0.00019726,2,"2024-02-26T02:30:45.911",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188688,1708914645920,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.920",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188690,1708914645930,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.930",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188691,1708914645939,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.939",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188692,1708914645948,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.948",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188693,1708914645957,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.957",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188694,1708914645966,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.966",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188695,1708914645974,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.974",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188696,1708914645983,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.983",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188697,1708914645992,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:45.992",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188698,1708914646001,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.001",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188699,1708914646010,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.010",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188700,1708914646019,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.019",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188702,1708914646028,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.028",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188703,1708914646037,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.037",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188704,1708914646046,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.046",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188705,1708914646055,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.055",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188706,1708914646064,"fUST",-976.95,0.00019726,2,"2024-02-26T02:30:46.064",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188707,1708914646074,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.074",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188708,1708914646083,"fUST",-738.7,0.00019726,2,"2024-02-26T02:30:46.083",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188709,1708914646092,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.092",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188710,1708914646101,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.101",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188711,1708914646110,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.110",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188712,1708914646119,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.119",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188713,1708914646127,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.127",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188714,1708914646136,"fUST",-501.18590422,0.00019726,2,"2024-02-26T02:30:46.136",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188716,1708914646145,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.145",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188717,1708914646154,"fUST",-500.85128667,0.00019726,2,"2024-02-26T02:30:46.154",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188718,1708914646164,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.164",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188719,1708914646173,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.173",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188720,1708914646182,"fUST",-2136.68,0.00019726,2,"2024-02-26T02:30:46.182",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188721,1708914646191,"fUST",-615.71554872,0.00019726,2,"2024-02-26T02:30:46.191",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188723,1708914646201,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188724,1708914646209,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.209",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188725,1708914646218,"fUST",-711.05,0.00019726,2,"2024-02-26T02:30:46.218",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188726,1708914646227,"fUST",-499.53437694,0.00019726,2,"2024-02-26T02:30:46.227",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188727,1708914646236,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.236",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188728,1708914646245,"fUST",-502.09355324,0.00019726,2,"2024-02-26T02:30:46.245",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188729,1708914646255,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.255",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188730,1708914646264,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.264",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188731,1708914646274,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.274",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188732,1708914646282,"fUST",-501.95527175,0.00019726,2,"2024-02-26T02:30:46.282",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188733,1708914646291,"fUST",-923.81,0.00019726,2,"2024-02-26T02:30:46.291",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188734,1708914646300,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.300",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188735,1708914646309,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.309",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188736,1708914646318,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188737,1708914646327,"fUST",-503.01168124,0.00019726,2,"2024-02-26T02:30:46.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188738,1708914646336,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.336",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188739,1708914646345,"fUST",-2560.37,0.00019726,2,"2024-02-26T02:30:46.345",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188740,1708914646354,"fUST",-10738.18,0.00019726,2,"2024-02-26T02:30:46.354",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188741,1708914646363,"fUST",-1906.74,0.00019726,2,"2024-02-26T02:30:46.363",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188742,1708914646372,"fUST",-2878.99,0.00019726,2,"2024-02-26T02:30:46.372",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188743,1708914646381,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.381",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188744,1708914646390,"fUST",-4017.41,0.00019726,2,"2024-02-26T02:30:46.390",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188745,1708914646399,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.399",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188746,1708914646407,"fUST",-249.10033961,0.00019726,2,"2024-02-26T02:30:46.407",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188747,1708914646416,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.416",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188748,1708914646426,"fUST",-501.12560342,0.00019726,2,"2024-02-26T02:30:46.426",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188749,1708914646435,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.435",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188750,1708914646444,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.444",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188751,1708914646456,"fUST",-1000.0,0.00019726,2,"2024-02-26T02:30:46.456",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188752,1708914646465,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.465",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188753,1708914646474,"fUST",-501.85263397,0.00019726,2,"2024-02-26T02:30:46.474",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188754,1708914646483,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.483",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188755,1708914646492,"fUST",-487.01483259,0.00019726,2,"2024-02-26T02:30:46.492",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188756,1708914646501,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.501",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188757,1708914646510,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.510",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188758,1708914646519,"fUST",-1899.67,0.00019726,2,"2024-02-26T02:30:46.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188759,1708914646529,"fUST",-179.15482802,0.00019726,2,"2024-02-26T02:30:46.529",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188760,1708914646538,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.538",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188761,1708914646547,"fUST",-21580.6,0.00019726,2,"2024-02-26T02:30:46.547",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188762,1708914646556,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.556",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188763,1708914646565,"fUST",-500.81546176,0.00019726,2,"2024-02-26T02:30:46.565",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188764,1708914646575,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.575",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188765,1708914646584,"fUST",-2069.88,0.00019726,2,"2024-02-26T02:30:46.584",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188766,1708914646593,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.593",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188767,1708914646602,"fUST",-1344.39,0.00019726,2,"2024-02-26T02:30:46.602",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188768,1708914646611,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.611",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188769,1708914646620,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.620",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188770,1708914646629,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.629",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188771,1708914646638,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.638",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188772,1708914646648,"fUST",-436.52101816,0.00019726,2,"2024-02-26T02:30:46.648",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188773,1708914646657,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.657",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188774,1708914646666,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.666",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188775,1708914646676,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.676",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188776,1708914646685,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.685",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188777,1708914646694,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.694",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188778,1708914646704,"fUST",-2126.23,0.00019726,2,"2024-02-26T02:30:46.704",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188779,1708914646713,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.713",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188780,1708914646722,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.722",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188781,1708914646734,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188782,1708914646743,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188783,1708914646752,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188784,1708914646761,"fUST",-513.93926207,0.00019726,2,"2024-02-26T02:30:46.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188785,1708914646771,"fUST",-501.03015626,0.00019726,2,"2024-02-26T02:30:46.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188786,1708914646780,"fUST",-1679.78,0.00019726,2,"2024-02-26T02:30:46.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188787,1708914646789,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.789",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188788,1708914646798,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.798",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188789,1708914646807,"fUST",-602.01,0.00019726,2,"2024-02-26T02:30:46.807",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188790,1708914646816,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.816",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188791,1708914646826,"fUST",-770.06,0.00019726,2,"2024-02-26T02:30:46.826",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188792,1708914646835,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.835",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188793,1708914646844,"fUST",-7829.06,0.00019726,2,"2024-02-26T02:30:46.844",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188794,1708914646853,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.853",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188795,1708914646862,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.862",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188796,1708914646871,"fUST",-22334.57,0.00019726,2,"2024-02-26T02:30:46.871",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188797,1708914646881,"fUST",-500.71576396,0.00019726,2,"2024-02-26T02:30:46.881",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188798,1708914646890,"fUST",-10778.76,0.00019726,2,"2024-02-26T02:30:46.890",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188799,1708914646899,"fUST",-501.35044619,0.00019726,2,"2024-02-26T02:30:46.899",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188800,1708914646909,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.909",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188801,1708914646918,"fUST",-2399.49,0.00019726,2,"2024-02-26T02:30:46.918",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188802,1708914646929,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.929",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188803,1708914646939,"fUST",-233.39371424,0.00019726,2,"2024-02-26T02:30:46.939",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188804,1708914646948,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.948",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188805,1708914646957,"fUST",-4369.39,0.00019726,2,"2024-02-26T02:30:46.957",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188806,1708914646966,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.966",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188807,1708914646975,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.975",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188808,1708914646985,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.985",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188809,1708914646993,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:46.993",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188810,1708914647002,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:47.002",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188811,1708914647011,"fUST",-2972.16,0.00019726,2,"2024-02-26T02:30:47.011",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188812,1708914647021,"fUST",-406.90252759,0.00019726,2,"2024-02-26T02:30:47.021",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188813,1708914647030,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:47.030",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188814,1708914647039,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:47.039",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188815,1708914647047,"fUST",-590.34832418,0.00019726,2,"2024-02-26T02:30:47.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188816,1708914647056,"fUST",-405.80118565,0.00019726,2,"2024-02-26T02:30:47.056",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188817,1708914647066,"fUST",-3284.46,0.00019726,2,"2024-02-26T02:30:47.066",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188818,1708914647075,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:47.075",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188819,1708914647084,"fUST",-501.17195476,0.00019726,2,"2024-02-26T02:30:47.084",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188820,1708914647093,"fUST",-500.77094281,0.00019726,2,"2024-02-26T02:30:47.093",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188821,1708914647102,"fUST",-1785.43,0.00019726,2,"2024-02-26T02:30:47.102",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188822,1708914647111,"fUST",-1224.31,0.00019726,2,"2024-02-26T02:30:47.111",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188823,1708914647120,"fUST",-3064.17,0.00019726,2,"2024-02-26T02:30:47.120",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188824,1708914647129,"fUST",-1505.14,0.00019726,2,"2024-02-26T02:30:47.129",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188825,1708914647138,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:47.138",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188826,1708914647147,"fUST",-1656.42,0.00019726,2,"2024-02-26T02:30:47.147",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188827,1708914647156,"fUST",-500.0,0.00019726,2,"2024-02-26T02:30:47.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188828,1708914647165,"fUST",-331.05449464,0.00019726,2,"2024-02-26T02:30:47.165",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188829,1708914647175,"fUST",-501.82744386,0.00019726,2,"2024-02-26T02:30:47.175",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188830,1708914647184,"fUST",-1003.79059981,0.000198,2,"2024-02-26T02:30:47.184",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188831,1708914647193,"fUST",-440.6731672,0.00019836,2,"2024-02-26T02:30:47.193",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188832,1708914647202,"fUST",-153.0,0.00019836,2,"2024-02-26T02:30:47.202",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188833,1708914647211,"fUST",-555.78,0.00019899,2,"2024-02-26T02:30:47.211",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188834,1708914647220,"fUST",-1000.0,0.00019941,2,"2024-02-26T02:30:47.220",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188835,1708914647229,"fUST",-1000.0,0.00019941,2,"2024-02-26T02:30:47.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188836,1708914647239,"fUST",-1000.0,0.00019944,2,"2024-02-26T02:30:47.239",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188837,1708914647248,"fUST",-5346.77885759,0.00019951,2,"2024-02-26T02:30:47.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188838,1708914647257,"fUST",-1000.0,0.00019969,2,"2024-02-26T02:30:47.257",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188839,1708914647266,"fUST",-1000.0,0.00019984,2,"2024-02-26T02:30:47.266",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188840,1708914647275,"fUST",-1000.0,0.0001999,2,"2024-02-26T02:30:47.275",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188841,1708914647284,"fUST",-559.15393256,0.00019999,2,"2024-02-26T02:30:47.284",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188842,1708914647293,"fUST",-555.78,0.00019999,2,"2024-02-26T02:30:47.293",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188843,1708914647302,"fUST",-555.78,0.00019999,2,"2024-02-26T02:30:47.302",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188844,1708914647311,"fUST",-555.78,0.00019999,2,"2024-02-26T02:30:47.311",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188845,1708914647320,"fUST",-243.58118859,0.00019999,2,"2024-02-26T02:30:47.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188846,1708914647329,"fUST",-680.66,0.0002,2,"2024-02-26T02:30:47.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188847,1708914647338,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188848,1708914647347,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.347",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188849,1708914647439,"fUST",-503.59476505,0.0002,2,"2024-02-26T02:30:47.439",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188850,1708914647449,"fUST",-175.5,0.0002,2,"2024-02-26T02:30:47.449",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188851,1708914647459,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.459",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188852,1708914647468,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.468",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188853,1708914647477,"fUST",-578.17,0.0002,2,"2024-02-26T02:30:47.477",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188854,1708914647487,"fUST",-447.01442985,0.0002,2,"2024-02-26T02:30:47.487",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188855,1708914647496,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.496",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188856,1708914647505,"fUST",-1518.45,0.0002,2,"2024-02-26T02:30:47.505",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188857,1708914647514,"fUST",-528.86,0.0002,2,"2024-02-26T02:30:47.514",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188858,1708914647523,"fUST",-410.68175763,0.0002,2,"2024-02-26T02:30:47.523",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188859,1708914647532,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.532",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188860,1708914647541,"fUST",-584.37,0.0002,2,"2024-02-26T02:30:47.541",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188861,1708914647550,"fUST",-1428.13,0.0002,2,"2024-02-26T02:30:47.550",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188862,1708914647559,"fUST",-502.17659617,0.0002,2,"2024-02-26T02:30:47.559",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188863,1708914647568,"fUST",-763.52,0.0002,2,"2024-02-26T02:30:47.568",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188864,1708914647577,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.577",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188865,1708914647587,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.587",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188866,1708914647596,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.596",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188867,1708914647605,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.605",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188868,1708914647615,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.615",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188869,1708914647624,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.624",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188870,1708914647633,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.633",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188871,1708914647642,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.642",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188872,1708914647652,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.652",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188873,1708914647661,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.661",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188874,1708914647671,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188875,1708914647682,"fUST",-2235.33,0.0002,2,"2024-02-26T02:30:47.682",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188876,1708914647691,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.691",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188877,1708914647701,"fUST",-503.94397976,0.0002,2,"2024-02-26T02:30:47.701",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188878,1708914647712,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.712",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188879,1708914647723,"fUST",-1721.45,0.0002,2,"2024-02-26T02:30:47.723",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188880,1708914647733,"fUST",-502.13232332,0.0002,2,"2024-02-26T02:30:47.733",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188881,1708914647742,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.742",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188882,1708914647752,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188883,1708914647761,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188884,1708914647771,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188885,1708914647780,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188886,1708914647789,"fUST",-501.11759681,0.0002,2,"2024-02-26T02:30:47.789",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188887,1708914647800,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.800",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188888,1708914647808,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.808",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188889,1708914647818,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.818",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188890,1708914647827,"fUST",-565.91942738,0.0002,2,"2024-02-26T02:30:47.827",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188891,1708914647836,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.836",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188892,1708914647845,"fUST",-976.95,0.0002,2,"2024-02-26T02:30:47.845",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188893,1708914647854,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.854",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188894,1708914647864,"fUST",-738.7,0.0002,2,"2024-02-26T02:30:47.864",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188895,1708914647873,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.873",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188896,1708914647882,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.882",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188897,1708914647891,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.891",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188898,1708914647900,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.900",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188899,1708914647909,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.909",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188900,1708914647918,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.918",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188901,1708914647928,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.928",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188902,1708914647937,"fUST",-2136.68,0.0002,2,"2024-02-26T02:30:47.937",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188903,1708914647946,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.946",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188904,1708914647956,"fUST",-371.5006517,0.0002,2,"2024-02-26T02:30:47.956",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188905,1708914647965,"fUST",-711.05,0.0002,2,"2024-02-26T02:30:47.965",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188906,1708914647974,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:47.974",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188907,1708914647983,"fUST",-620.48309113,0.0002,2,"2024-02-26T02:30:47.983",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188908,1708914647992,"fUST",-238.73773781,0.0002,2,"2024-02-26T02:30:47.992",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188909,1708914648001,"fUST",-923.81,0.0002,2,"2024-02-26T02:30:48.001",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188910,1708914648011,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.011",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188911,1708914648020,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.020",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188912,1708914648029,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.029",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188913,1708914648038,"fUST",-2560.37,0.0002,2,"2024-02-26T02:30:48.038",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188914,1708914648047,"fUST",-10738.18,0.0002,2,"2024-02-26T02:30:48.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188915,1708914648057,"fUST",-1906.74,0.0002,2,"2024-02-26T02:30:48.057",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188916,1708914648066,"fUST",-2878.99,0.0002,2,"2024-02-26T02:30:48.066",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188917,1708914648075,"fUST",-501.76174069,0.0002,2,"2024-02-26T02:30:48.075",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188918,1708914648084,"fUST",-4017.41,0.0002,2,"2024-02-26T02:30:48.084",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188919,1708914648093,"fUST",-502.22509866,0.0002,2,"2024-02-26T02:30:48.093",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188920,1708914648102,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.102",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188921,1708914648111,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.111",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188922,1708914648120,"fUST",-1000.0,0.0002,2,"2024-02-26T02:30:48.120",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188923,1708914648130,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.130",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188924,1708914648139,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.139",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188925,1708914648148,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.148",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188926,1708914648156,"fUST",-1899.67,0.0002,2,"2024-02-26T02:30:48.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188927,1708914648165,"fUST",-21580.6,0.0002,2,"2024-02-26T02:30:48.165",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188928,1708914648174,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.174",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188929,1708914648183,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.183",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188930,1708914648192,"fUST",-2069.88,0.0002,2,"2024-02-26T02:30:48.192",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188931,1708914648202,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.202",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188932,1708914648210,"fUST",-1344.39,0.0002,2,"2024-02-26T02:30:48.210",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188933,1708914648219,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.219",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188934,1708914648228,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.228",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188935,1708914648236,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.236",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188936,1708914648245,"fUST",-402.63319177,0.0002,2,"2024-02-26T02:30:48.245",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188937,1708914648255,"fUST",-503.07483176,0.0002,2,"2024-02-26T02:30:48.255",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188938,1708914648264,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.264",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188939,1708914648274,"fUST",-2126.23,0.0002,2,"2024-02-26T02:30:48.274",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188940,1708914648283,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.283",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188941,1708914648292,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.292",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188942,1708914648301,"fUST",-620.57114582,0.0002,2,"2024-02-26T02:30:48.301",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188943,1708914648310,"fUST",-501.43554536,0.0002,2,"2024-02-26T02:30:48.310",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188944,1708914648318,"fUST",-1679.78,0.0002,2,"2024-02-26T02:30:48.318",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188945,1708914648327,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.327",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188946,1708914648336,"fUST",-602.01,0.0002,2,"2024-02-26T02:30:48.336",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188947,1708914648345,"fUST",-770.06,0.0002,2,"2024-02-26T02:30:48.345",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188948,1708914648354,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.354",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188949,1708914648362,"fUST",-7829.06,0.0002,2,"2024-02-26T02:30:48.362",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188950,1708914648371,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.371",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188951,1708914648380,"fUST",-22334.57,0.0002,2,"2024-02-26T02:30:48.380",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188952,1708914648389,"fUST",-10778.76,0.0002,2,"2024-02-26T02:30:48.389",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188953,1708914648398,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.398",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188954,1708914648408,"fUST",-2399.49,0.0002,2,"2024-02-26T02:30:48.408",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188955,1708914648416,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.416",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188956,1708914648426,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.426",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188957,1708914648434,"fUST",-4369.39,0.0002,2,"2024-02-26T02:30:48.434",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188958,1708914648443,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.443",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188959,1708914648452,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.452",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188960,1708914648461,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188961,1708914648470,"fUST",-477.02525582,0.0002,2,"2024-02-26T02:30:48.470",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188962,1708914648479,"fUST",-502.79366647,0.0002,2,"2024-02-26T02:30:48.479",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188963,1708914648488,"fUST",-2972.16,0.0002,2,"2024-02-26T02:30:48.488",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188964,1708914648497,"fUST",-502.65434076,0.0002,2,"2024-02-26T02:30:48.497",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188965,1708914648506,"fUST",-500.0,0.0002,2,"2024-02-26T02:30:48.506",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188966,1708914648515,"fUST",-3284.46,0.0002,2,"2024-02-26T02:30:48.515",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188967,1708914648524,"fUST",-1785.43,0.0002,2,"2024-02-26T02:30:48.524",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188968,1708914648534,"fUST",-1224.31,0.0002,2,"2024-02-26T02:30:48.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188969,1708914648543,"fUST",-3064.17,0.0002,2,"2024-02-26T02:30:48.543",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188970,1708914648552,"fUST",-1505.14,0.0002,2,"2024-02-26T02:30:48.552",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188971,1708914648562,"fUST",-504.69641852,0.0002,2,"2024-02-26T02:30:48.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188972,1708914648572,"fUST",-1656.42,0.0002,2,"2024-02-26T02:30:48.572",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188973,1708914648582,"fUST",-1000.0,0.00020004,2,"2024-02-26T02:30:48.582",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188974,1708914648592,"fUST",-50000.0,0.00020022,2,"2024-02-26T02:30:48.592",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188975,1708914648601,"fUST",-380.12472515,0.00020053,2,"2024-02-26T02:30:48.601",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188976,1708914648610,"fUST",-240.7634129,0.00020055,2,"2024-02-26T02:30:48.610",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188977,1708914648620,"fUST",-153.0,0.00020055,2,"2024-02-26T02:30:48.620",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188978,1708914648629,"fUST",-153.0,0.00020055,2,"2024-02-26T02:30:48.629",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188979,1708914648638,"fUST",-166.666666,0.00020076,2,"2024-02-26T02:30:48.638",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188980,1708914648647,"fUST",-300.0,0.00020091,2,"2024-02-26T02:30:48.647",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188981,1708914648656,"fUST",-153.65780855,0.00020092,2,"2024-02-26T02:30:48.656",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188982,1708914648666,"fUST",-580.0,0.000201,2,"2024-02-26T02:30:48.666",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188983,1708914648677,"fUST",-192.85400636,0.00020154,2,"2024-02-26T02:30:48.677",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188984,1708914648686,"fUST",-555.78,0.00020154,2,"2024-02-26T02:30:48.686",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188985,1708914648696,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:30:48.696",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188986,1708914648705,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:30:48.705",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188987,1708914648717,"fUST",-5000.0,0.00020155,2,"2024-02-26T02:30:48.717",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188988,1708914648726,"fUST",-626.23930632,0.00020173,2,"2024-02-26T02:30:48.726",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188989,1708914648735,"fUST",-243.58118859,0.00020181,2,"2024-02-26T02:30:48.735",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188990,1708914648744,"fUST",-243.58118859,0.00020181,2,"2024-02-26T02:30:48.744",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188991,1708914648752,"fUST",-555.78,0.00020181,2,"2024-02-26T02:30:48.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188992,1708914648762,"fUST",-555.78,0.00020181,2,"2024-02-26T02:30:48.762",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188993,1708914648770,"fUST",-555.78,0.00020181,2,"2024-02-26T02:30:48.770",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188994,1708914648779,"fUST",-555.78,0.00020181,2,"2024-02-26T02:30:48.779",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188995,1708914648788,"fUST",-555.78,0.00020181,2,"2024-02-26T02:30:48.788",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188996,1708914648798,"fUST",-555.78,0.00020181,2,"2024-02-26T02:30:48.798",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188997,1708914648808,"fUST",-555.99406027,0.00020181,2,"2024-02-26T02:30:48.808",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188998,1708914648817,"fUST",-5000.0,0.00020182,2,"2024-02-26T02:30:48.817",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315188999,1708914648825,"fUST",-40272.44459771,0.00020182,2,"2024-02-26T02:30:48.825",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189000,1708914648834,"fUST",-1000.0,0.00020182,2,"2024-02-26T02:30:48.834",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189001,1708914648843,"fUST",-1000.0,0.00020182,2,"2024-02-26T02:30:48.843",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189002,1708914648852,"fUST",-516.53413973,0.00020182,2,"2024-02-26T02:30:48.852",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189003,1708914648860,"fUST",-1000.0,0.00020182,2,"2024-02-26T02:30:48.860",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189004,1708914648869,"fUST",-50000.0,0.00020182,2,"2024-02-26T02:30:48.869",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189005,1708914648878,"fUST",-50000.0,0.00020182,2,"2024-02-26T02:30:48.878",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189006,1708914648887,"fUST",-50000.0,0.00020182,2,"2024-02-26T02:30:48.887",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189007,1708914648895,"fUST",-14914.22096365,0.00020182,2,"2024-02-26T02:30:48.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189008,1708914649010,"fUST",-618.74397105,0.00020182,2,"2024-02-26T02:30:49.010",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189009,1708914649022,"fUST",-1950.5936082,0.00020182,2,"2024-02-26T02:30:49.022",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189010,1708914649033,"fUST",-747.79341751,0.00020182,2,"2024-02-26T02:30:49.033",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189011,1708914649044,"fUST",-16388.77670858,0.00020182,2,"2024-02-26T02:30:49.044",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189012,1708914649055,"fUST",-1616.67899897,0.00020182,2,"2024-02-26T02:30:49.055",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189013,1708914649067,"fUST",-6063.44945045,0.00020182,2,"2024-02-26T02:30:49.067",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189014,1708914649081,"fUST",-437.34376162,0.00020182,2,"2024-02-26T02:30:49.081",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189015,1708914649311,"fUST",-224.26002173,0.00019178,2,"2024-02-26T02:30:49.311",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189016,1708914649320,"fUST",-500.0,0.00019178,2,"2024-02-26T02:30:49.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189017,1708914649329,"fUST",-500.0,0.00019452,2,"2024-02-26T02:30:49.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189018,1708914649338,"fUST",-54.78951699,0.00019726,2,"2024-02-26T02:30:49.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189019,1708914649349,"fUST",-518.23048301,0.00019726,2,"2024-02-26T02:30:49.349",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189020,1708914649358,"fUST",-482.38950306,0.00020154,2,"2024-02-26T02:30:49.358",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189021,1708914649369,"fUST",-4517.61049694,0.00020154,2,"2024-02-26T02:30:49.369",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189022,1708914649378,"fUST",-7262.39911997,0.00020182,2,"2024-02-26T02:30:49.378",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189023,1708914649387,"fUST",-78988.531734,0.00020182,2,"2024-02-26T02:30:49.387",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189024,1708914649396,"fUST",-5573.39511424,0.00020182,2,"2024-02-26T02:30:49.396",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189025,1708914649405,"fUST",-2528.6877571,0.00020182,2,"2024-02-26T02:30:49.405",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189026,1708914649413,"fUST",-1000.0,0.00020182,2,"2024-02-26T02:30:49.413",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189027,1708914649423,"fUST",-22237.03331593,0.00020182,2,"2024-02-26T02:30:49.423",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189028,1708914649432,"fUST",-1679.81893776,0.00020182,2,"2024-02-26T02:30:49.432",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189029,1708914651970,"fUST",129668.07673995,0.00018,2,"2024-02-26T02:30:51.970",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189034,1708914675966,"fUST",49655.08498736,0.00018,2,"2024-02-26T02:31:15.966",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189043,1708915026112,"fUST",-691.70350185,0.00017994,2,"2024-02-26T02:37:06.112",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189044,1708915026133,"fUST",-1600.10761346,0.00017999,2,"2024-02-26T02:37:06.133",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189045,1708915026155,"fUST",-40035.18888469,0.00018,2,"2024-02-26T02:37:06.155",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189046,1708915595410,"fUST",8618.858084,0.00017267,2,"2024-02-26T02:46:35.410",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189047,1708915646133,"fUST",381.141916,0.00017267,2,"2024-02-26T02:47:26.133",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189048,1708915646162,"fUST",9000.0,0.00017267,2,"2024-02-26T02:47:26.162",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189049,1708915646191,"fUST",9000.0,0.00017267,2,"2024-02-26T02:47:26.191",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189050,1708915646220,"fUST",9000.0,0.00017267,2,"2024-02-26T02:47:26.220",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189051,1708915646248,"fUST",9000.0,0.00017267,2,"2024-02-26T02:47:26.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189052,1708915646278,"fUST",9000.0,0.00017267,2,"2024-02-26T02:47:26.278",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189094,1708915834299,"fUST",-691.70350185,0.00017265,2,"2024-02-26T02:50:34.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189095,1708915834308,"fUST",-1344.48324279,0.00017266,2,"2024-02-26T02:50:34.308",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189096,1708915834320,"fUST",-255.62437067,0.00017266,2,"2024-02-26T02:50:34.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189097,1708915834329,"fUST",-567.98620542,0.00017267,2,"2024-02-26T02:50:34.329",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189098,1708915834340,"fUST",-462.228,0.00017267,2,"2024-02-26T02:50:34.340",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189099,1708915834352,"fUST",-325.14397417,0.00017267,2,"2024-02-26T02:50:34.352",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189100,1708915834364,"fUST",-439.565,0.00017267,2,"2024-02-26T02:50:34.364",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189101,1708915834383,"fUST",-4240.98830001,0.00017267,2,"2024-02-26T02:50:34.383",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189127,1708915838487,"fUST",-78251.02334435,0.00017267,2,"2024-02-26T02:50:38.487",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189128,1708915838497,"fUST",-25267.385501,0.00017799,2,"2024-02-26T02:50:38.497",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189129,1708915838506,"fUST",-24900.0,0.00017918,2,"2024-02-26T02:50:38.506",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189130,1708915838515,"fUST",-531.1683569,0.00018083,2,"2024-02-26T02:50:38.515",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189131,1708915838524,"fUST",-286.8087047,0.00018084,2,"2024-02-26T02:50:38.524",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189132,1708915838533,"fUST",-201.86765226,0.000187,2,"2024-02-26T02:50:38.533",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189133,1708915838542,"fUST",-201.86765226,0.000187,2,"2024-02-26T02:50:38.542",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189134,1708915838551,"fUST",-334.56846157,0.000189,2,"2024-02-26T02:50:38.551",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189135,1708915838561,"fUST",-183.84254852,0.00019,2,"2024-02-26T02:50:38.561",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189136,1708915838570,"fUST",-200.0,0.000191,2,"2024-02-26T02:50:38.570",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189137,1708915838579,"fUST",-10093.77063485,0.00019176,2,"2024-02-26T02:50:38.579",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189138,1708915838588,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.588",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189139,1708915838598,"fUST",-501.01565508,0.00019178,2,"2024-02-26T02:50:38.598",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189140,1708915838607,"fUST",-151.0,0.00019178,2,"2024-02-26T02:50:38.607",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189141,1708915838616,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.616",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189142,1708915838625,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.625",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189143,1708915838634,"fUST",-291.00212191,0.00019178,2,"2024-02-26T02:50:38.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189144,1708915838643,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.643",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189145,1708915838652,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.652",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189146,1708915838661,"fUST",-752.54,0.00019178,2,"2024-02-26T02:50:38.661",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189147,1708915838675,"fUST",-1393.51,0.00019178,2,"2024-02-26T02:50:38.675",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189148,1708915838688,"fUST",-500.35866528,0.00019178,2,"2024-02-26T02:50:38.688",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189149,1708915838701,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.701",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189150,1708915838715,"fUST",-635.83996825,0.00019178,2,"2024-02-26T02:50:38.715",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189151,1708915838725,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.725",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189152,1708915838735,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.735",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189153,1708915838748,"fUST",-1000.0,0.00019178,2,"2024-02-26T02:50:38.748",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189154,1708915838759,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.759",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189155,1708915838771,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189156,1708915838783,"fUST",-510.36105547,0.00019178,2,"2024-02-26T02:50:38.783",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189157,1708915838796,"fUST",-501.52534223,0.00019178,2,"2024-02-26T02:50:38.796",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189158,1708915838808,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.808",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189159,1708915838820,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189160,1708915838831,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.831",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189161,1708915838841,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.841",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189162,1708915838853,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.853",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189163,1708915838865,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.865",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189164,1708915838878,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.878",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189165,1708915838889,"fUST",-510.91242024,0.00019178,2,"2024-02-26T02:50:38.889",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189166,1708915838901,"fUST",-501.56333098,0.00019178,2,"2024-02-26T02:50:38.901",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189167,1708915838913,"fUST",-593.05407186,0.00019178,2,"2024-02-26T02:50:38.913",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189168,1708915838925,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.925",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189169,1708915838937,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.937",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189170,1708915838946,"fUST",-501.64126338,0.00019178,2,"2024-02-26T02:50:38.946",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189171,1708915838956,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.956",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189172,1708915838969,"fUST",-1528.5,0.00019178,2,"2024-02-26T02:50:38.969",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189173,1708915838981,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:38.981",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189174,1708915838992,"fUST",-284.91608667,0.00019178,2,"2024-02-26T02:50:38.992",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189175,1708915839005,"fUST",-500.48866021,0.00019178,2,"2024-02-26T02:50:39.005",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189176,1708915839016,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.016",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189177,1708915839026,"fUST",-549.12685038,0.00019178,2,"2024-02-26T02:50:39.026",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189178,1708915839039,"fUST",-181.84943336,0.00019178,2,"2024-02-26T02:50:39.039",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189179,1708915839050,"fUST",-790.81,0.00019178,2,"2024-02-26T02:50:39.050",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189180,1708915839062,"fUST",-502.62882025,0.00019178,2,"2024-02-26T02:50:39.062",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189181,1708915839074,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.074",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189182,1708915839086,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.086",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189183,1708915839099,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.099",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189184,1708915839112,"fUST",-502.70298707,0.00019178,2,"2024-02-26T02:50:39.112",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189185,1708915839127,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.127",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189186,1708915839137,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.137",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189187,1708915839147,"fUST",-501.61062038,0.00019178,2,"2024-02-26T02:50:39.147",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189188,1708915839157,"fUST",-439.23108346,0.00019178,2,"2024-02-26T02:50:39.157",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189189,1708915839168,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.168",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189190,1708915839180,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.180",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189191,1708915839192,"fUST",-501.71371694,0.00019178,2,"2024-02-26T02:50:39.192",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189192,1708915839203,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.203",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189193,1708915839215,"fUST",-625.55,0.00019178,2,"2024-02-26T02:50:39.215",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189194,1708915839226,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.226",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189196,1708915839237,"fUST",-601.83460681,0.00019178,2,"2024-02-26T02:50:39.237",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189197,1708915839246,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.246",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189198,1708915839257,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.257",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189199,1708915839267,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189200,1708915839277,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.277",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189201,1708915839288,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.288",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189202,1708915839299,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189203,1708915839309,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.309",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189204,1708915839320,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.320",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189205,1708915839330,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.330",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189206,1708915839341,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.341",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189207,1708915839351,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189208,1708915839362,"fUST",-417.97011128,0.00019178,2,"2024-02-26T02:50:39.362",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189209,1708915839372,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.372",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189210,1708915839382,"fUST",-502.56636527,0.00019178,2,"2024-02-26T02:50:39.382",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189211,1708915839392,"fUST",-502.47764759,0.00019178,2,"2024-02-26T02:50:39.392",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189212,1708915839404,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.404",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189213,1708915839414,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.414",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189214,1708915839425,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.425",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189215,1708915839435,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.435",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189216,1708915839446,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.446",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189217,1708915839456,"fUST",-527.74951966,0.00019178,2,"2024-02-26T02:50:39.456",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189218,1708915839467,"fUST",-503.11301008,0.00019178,2,"2024-02-26T02:50:39.467",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189219,1708915839478,"fUST",-501.08668541,0.00019178,2,"2024-02-26T02:50:39.478",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189220,1708915839488,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.488",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189221,1708915839498,"fUST",-605.07512948,0.00019178,2,"2024-02-26T02:50:39.498",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189222,1708915839509,"fUST",-614.77234965,0.00019178,2,"2024-02-26T02:50:39.509",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189223,1708915839519,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189224,1708915839529,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.529",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189225,1708915839540,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.540",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189226,1708915839550,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.550",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189227,1708915839562,"fUST",-190.79249269,0.00019178,2,"2024-02-26T02:50:39.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189228,1708915839572,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.572",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189229,1708915839583,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.583",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189230,1708915839593,"fUST",-501.29341778,0.00019178,2,"2024-02-26T02:50:39.593",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189231,1708915839603,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.603",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189232,1708915839614,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.614",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189233,1708915839625,"fUST",-1344.39,0.00019178,2,"2024-02-26T02:50:39.625",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189234,1708915839635,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.635",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189235,1708915839645,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.645",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189236,1708915839657,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.657",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189237,1708915839668,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.668",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189238,1708915839681,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.681",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189239,1708915839692,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.692",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189240,1708915839703,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.703",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189241,1708915839713,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.713",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189242,1708915839724,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.724",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189243,1708915839734,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189244,1708915839745,"fUST",-187.23729119,0.00019178,2,"2024-02-26T02:50:39.745",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189245,1708915839756,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.756",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189246,1708915839767,"fUST",-266.2521577,0.00019178,2,"2024-02-26T02:50:39.767",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189247,1708915839778,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.778",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189248,1708915839789,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.789",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189249,1708915839799,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.799",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189250,1708915839809,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189251,1708915839821,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.821",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189252,1708915839833,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.833",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189253,1708915839844,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.844",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189254,1708915839855,"fUST",-500.77483683,0.00019178,2,"2024-02-26T02:50:39.855",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189255,1708915839866,"fUST",-2235.33,0.00019178,2,"2024-02-26T02:50:39.866",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189256,1708915839877,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.877",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189257,1708915839887,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:39.887",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189258,1708915840037,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.037",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189259,1708915840053,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.053",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189260,1708915840062,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.062",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189261,1708915840073,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.073",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189262,1708915840082,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.082",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189263,1708915840091,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.091",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189264,1708915840100,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.100",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189265,1708915840110,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.110",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189266,1708915840120,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.120",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189267,1708915840129,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.129",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189268,1708915840138,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.138",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189269,1708915840146,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.146",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189270,1708915840156,"fUST",-500.51038227,0.00019178,2,"2024-02-26T02:50:40.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189271,1708915840165,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.165",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189272,1708915840174,"fUST",-500.6043484,0.00019178,2,"2024-02-26T02:50:40.174",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189273,1708915840183,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.183",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189274,1708915840193,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.193",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189275,1708915840202,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.202",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189276,1708915840211,"fUST",-1742.28,0.00019178,2,"2024-02-26T02:50:40.211",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189277,1708915840220,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.220",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189278,1708915840228,"fUST",-451.87442518,0.00019178,2,"2024-02-26T02:50:40.228",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189279,1708915840237,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.237",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189280,1708915840246,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.246",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189281,1708915840255,"fUST",-501.86676046,0.00019178,2,"2024-02-26T02:50:40.255",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189282,1708915840264,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.264",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189283,1708915840273,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.273",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189284,1708915840283,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.283",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189285,1708915840292,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.292",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189286,1708915840301,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.301",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189287,1708915840310,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.310",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189288,1708915840319,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.319",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189289,1708915840328,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.328",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189290,1708915840338,"fUST",-647.66354051,0.00019178,2,"2024-02-26T02:50:40.338",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189291,1708915840347,"fUST",-500.59161089,0.00019178,2,"2024-02-26T02:50:40.347",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189292,1708915840356,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.356",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189293,1708915840365,"fUST",-682.28,0.00019178,2,"2024-02-26T02:50:40.365",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189294,1708915840374,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.374",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189295,1708915840383,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.383",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189296,1708915840392,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.392",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189297,1708915840401,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.401",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189298,1708915840411,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.411",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189299,1708915840420,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.420",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189300,1708915840429,"fUST",-220.42165296,0.00019178,2,"2024-02-26T02:50:40.429",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189301,1708915840438,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.438",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189302,1708915840447,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.447",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189303,1708915840456,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.456",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189304,1708915840466,"fUST",-976.95,0.00019178,2,"2024-02-26T02:50:40.466",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189305,1708915840475,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.475",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189306,1708915840484,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.484",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189307,1708915840493,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189308,1708915840502,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.502",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189309,1708915840512,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.512",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189310,1708915840521,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.521",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189311,1708915840530,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.530",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189312,1708915840539,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.539",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189313,1708915840548,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.548",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189314,1708915840558,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.558",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189315,1708915840567,"fUST",-242.83946742,0.00019178,2,"2024-02-26T02:50:40.567",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189316,1708915840577,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.577",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189317,1708915840586,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.586",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189318,1708915840594,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.594",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189319,1708915840603,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.603",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189320,1708915840613,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.613",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189321,1708915840622,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.622",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189322,1708915840634,"fUST",-397.25117169,0.00019178,2,"2024-02-26T02:50:40.634",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189323,1708915840643,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.643",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189324,1708915840653,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189325,1708915840662,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.662",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189326,1708915840671,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.671",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189327,1708915840680,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.680",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189328,1708915840689,"fUST",-205.48522156,0.00019178,2,"2024-02-26T02:50:40.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189329,1708915840698,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.698",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189330,1708915840707,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.707",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189331,1708915840717,"fUST",-500.67937489,0.00019178,2,"2024-02-26T02:50:40.717",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189332,1708915840726,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.726",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189333,1708915840735,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.735",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189334,1708915840744,"fUST",-170.14503892,0.00019178,2,"2024-02-26T02:50:40.744",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189335,1708915840753,"fUST",-200.0,0.00019178,2,"2024-02-26T02:50:40.753",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189336,1708915840762,"fUST",-944.64,0.00019178,2,"2024-02-26T02:50:40.762",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189337,1708915840771,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189338,1708915840780,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189339,1708915840789,"fUST",-711.05,0.00019178,2,"2024-02-26T02:50:40.789",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189340,1708915840799,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.799",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189341,1708915840809,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189342,1708915840818,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.818",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189343,1708915840827,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.827",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189344,1708915840836,"fUST",-10940.42,0.00019178,2,"2024-02-26T02:50:40.836",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189345,1708915840846,"fUST",-368.55067157,0.00019178,2,"2024-02-26T02:50:40.846",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189346,1708915840855,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.855",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189347,1708915840864,"fUST",-1936.88,0.00019178,2,"2024-02-26T02:50:40.864",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189348,1708915840873,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.873",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189349,1708915840882,"fUST",-177.56440176,0.00019178,2,"2024-02-26T02:50:40.882",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189350,1708915840892,"fUST",-4089.46,0.00019178,2,"2024-02-26T02:50:40.892",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189351,1708915840900,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.900",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189352,1708915840910,"fUST",-506.82130633,0.00019178,2,"2024-02-26T02:50:40.910",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189353,1708915840919,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.919",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189354,1708915840928,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.928",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189355,1708915840938,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.938",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189356,1708915840947,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.947",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189357,1708915840956,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.956",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189358,1708915840965,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.965",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189359,1708915840974,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.974",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189360,1708915840983,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.983",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189361,1708915840993,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:40.993",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189362,1708915841002,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.002",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189363,1708915841011,"fUST",-1899.67,0.00019178,2,"2024-02-26T02:50:41.011",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189364,1708915841020,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.020",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189365,1708915841029,"fUST",-2878.99,0.00019178,2,"2024-02-26T02:50:41.029",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189366,1708915841038,"fUST",-604.45,0.00019178,2,"2024-02-26T02:50:41.038",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189367,1708915841047,"fUST",-2560.37,0.00019178,2,"2024-02-26T02:50:41.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189368,1708915841056,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.056",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189369,1708915841065,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.065",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189370,1708915841074,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.074",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189371,1708915841083,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.083",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189372,1708915841092,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.092",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189373,1708915841101,"fUST",-543.31285923,0.00019178,2,"2024-02-26T02:50:41.101",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189374,1708915841110,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.110",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189375,1708915841122,"fUST",-2069.88,0.00019178,2,"2024-02-26T02:50:41.122",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189376,1708915841131,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.131",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189377,1708915841140,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.140",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189378,1708915841149,"fUST",-506.6715186,0.00019178,2,"2024-02-26T02:50:41.149",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189379,1708915841159,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.159",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189380,1708915841168,"fUST",-500.43159131,0.00019178,2,"2024-02-26T02:50:41.168",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189381,1708915841177,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.177",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189382,1708915841186,"fUST",-1000.0,0.00019178,2,"2024-02-26T02:50:41.186",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189383,1708915841195,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.195",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189384,1708915841205,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.205",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189385,1708915841214,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.214",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189386,1708915841223,"fUST",-500.43962735,0.00019178,2,"2024-02-26T02:50:41.223",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189387,1708915841232,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.232",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189388,1708915841241,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.241",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189389,1708915841251,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.251",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189390,1708915841260,"fUST",-21914.38,0.00019178,2,"2024-02-26T02:50:41.260",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189391,1708915841269,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.269",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189392,1708915841278,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.278",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189393,1708915841287,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.287",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189394,1708915841296,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.296",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189395,1708915841305,"fUST",-268.97832651,0.00019178,2,"2024-02-26T02:50:41.305",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189396,1708915841315,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.315",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189398,1708915841324,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.324",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189400,1708915841333,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.333",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189402,1708915841342,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.342",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189404,1708915841351,"fUST",-501.16229543,0.00019178,2,"2024-02-26T02:50:41.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189406,1708915841360,"fUST",-1709.51,0.00019178,2,"2024-02-26T02:50:41.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189408,1708915841369,"fUST",-500.20438763,0.00019178,2,"2024-02-26T02:50:41.369",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189410,1708915841378,"fUST",-573.72782983,0.00019178,2,"2024-02-26T02:50:41.378",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189412,1708915841388,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.388",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189414,1708915841397,"fUST",-500.76681216,0.00019178,2,"2024-02-26T02:50:41.397",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189416,1708915841406,"fUST",-500.3462092,0.00019178,2,"2024-02-26T02:50:41.406",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189418,1708915841415,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.415",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189420,1708915841424,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.424",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189422,1708915841433,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.433",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189424,1708915841442,"fUST",-7829.06,0.00019178,2,"2024-02-26T02:50:41.442",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189426,1708915841451,"fUST",-2147.93,0.00019178,2,"2024-02-26T02:50:41.451",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189427,1708915841461,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189428,1708915841470,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.470",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189429,1708915841480,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.480",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189430,1708915841489,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.489",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189431,1708915841498,"fUST",-10778.76,0.00019178,2,"2024-02-26T02:50:41.498",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189432,1708915841507,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.507",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189433,1708915841516,"fUST",-602.01,0.00019178,2,"2024-02-26T02:50:41.516",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189434,1708915841525,"fUST",-234.57397735,0.00019178,2,"2024-02-26T02:50:41.525",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189435,1708915841535,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.535",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189437,1708915841544,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189439,1708915841553,"fUST",-2972.16,0.00019178,2,"2024-02-26T02:50:41.553",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189440,1708915841562,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189441,1708915841572,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.572",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189442,1708915841581,"fUST",-770.06,0.00019178,2,"2024-02-26T02:50:41.581",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189443,1708915841590,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.590",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189444,1708915841599,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.599",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189445,1708915841608,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.608",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189446,1708915841616,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.616",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189447,1708915841626,"fUST",-359.8403748,0.00019178,2,"2024-02-26T02:50:41.626",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189448,1708915841635,"fUST",-625.93045909,0.00019178,2,"2024-02-26T02:50:41.635",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189449,1708915841644,"fUST",-518.49613271,0.00019178,2,"2024-02-26T02:50:41.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189450,1708915841654,"fUST",-501.0884164,0.00019178,2,"2024-02-26T02:50:41.654",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189451,1708915841663,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.663",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189452,1708915841672,"fUST",-2399.49,0.00019178,2,"2024-02-26T02:50:41.672",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189453,1708915841681,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.681",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189454,1708915841690,"fUST",-571.87,0.00019178,2,"2024-02-26T02:50:41.690",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189455,1708915841699,"fUST",-571.87,0.00019178,2,"2024-02-26T02:50:41.699",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189456,1708915841708,"fUST",-571.87,0.00019178,2,"2024-02-26T02:50:41.708",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189457,1708915841718,"fUST",-571.87,0.00019178,2,"2024-02-26T02:50:41.718",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189458,1708915841727,"fUST",-571.87,0.00019178,2,"2024-02-26T02:50:41.727",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189459,1708915841736,"fUST",-571.87,0.00019178,2,"2024-02-26T02:50:41.736",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189460,1708915841745,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.745",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189461,1708915841754,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.754",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189462,1708915841764,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.764",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189463,1708915841773,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.773",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189464,1708915841782,"fUST",-3064.17,0.00019178,2,"2024-02-26T02:50:41.782",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189465,1708915841791,"fUST",-22334.57,0.00019178,2,"2024-02-26T02:50:41.791",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189466,1708915841800,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.800",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189467,1708915841809,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.809",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189468,1708915841820,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189469,1708915841829,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189470,1708915841838,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189471,1708915841848,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189472,1708915841857,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.857",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189473,1708915841866,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.866",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189474,1708915841875,"fUST",-500.52146874,0.00019178,2,"2024-02-26T02:50:41.875",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189475,1708915841885,"fUST",-1224.31,0.00019178,2,"2024-02-26T02:50:41.885",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189476,1708915841894,"fUST",-4369.39,0.00019178,2,"2024-02-26T02:50:41.894",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189477,1708915841903,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.903",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189478,1708915841912,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.912",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189479,1708915841921,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.921",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189480,1708915841930,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.930",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189481,1708915841940,"fUST",-266.51557641,0.00019178,2,"2024-02-26T02:50:41.940",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189482,1708915841949,"fUST",-2136.68,0.00019178,2,"2024-02-26T02:50:41.949",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189483,1708915841958,"fUST",-500.58116796,0.00019178,2,"2024-02-26T02:50:41.958",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189484,1708915841967,"fUST",-491.43084547,0.00019178,2,"2024-02-26T02:50:41.967",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189485,1708915841977,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:41.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189486,1708915841986,"fUST",-3356.93,0.00019178,2,"2024-02-26T02:50:41.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189487,1708915841994,"fUST",-501.13519098,0.00019178,2,"2024-02-26T02:50:41.994",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189488,1708915842003,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.003",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189489,1708915842013,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.013",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189490,1708915842022,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.022",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189491,1708915842031,"fUST",-1539.7,0.00019178,2,"2024-02-26T02:50:42.031",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189492,1708915842040,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.040",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189493,1708915842049,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.049",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189494,1708915842058,"fUST",-1656.42,0.00019178,2,"2024-02-26T02:50:42.058",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189495,1708915842066,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.066",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189496,1708915842075,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:42.075",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189497,1708915842084,"fUST",-400.24472666,0.00019178,2,"2024-02-26T02:50:42.084",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189498,1708915842093,"fUST",-163.6093,0.00019178,2,"2024-02-26T02:50:42.093",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189499,1708915842102,"fUST",-165.619507,0.00019178,2,"2024-02-26T02:50:42.102",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189500,1708915842112,"fUST",-166.666666,0.00019178,2,"2024-02-26T02:50:42.112",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189501,1708915842121,"fUST",-164.827869,0.00019178,2,"2024-02-26T02:50:42.121",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189502,1708915842130,"fUST",-2908.84509306,0.00019352,2,"2024-02-26T02:50:42.130",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189503,1708915842139,"fUST",-174.0,0.000194,2,"2024-02-26T02:50:42.139",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189504,1708915842148,"fUST",-571.87,0.0001945,2,"2024-02-26T02:50:42.148",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189505,1708915842158,"fUST",-559.15393256,0.00019451,2,"2024-02-26T02:50:42.158",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189506,1708915842167,"fUST",-571.87,0.00019451,2,"2024-02-26T02:50:42.167",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189507,1708915842176,"fUST",-571.87,0.00019451,2,"2024-02-26T02:50:42.176",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189508,1708915842184,"fUST",-571.87,0.00019451,2,"2024-02-26T02:50:42.184",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189509,1708915842193,"fUST",-571.87,0.00019451,2,"2024-02-26T02:50:42.193",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189510,1708915842204,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.204",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189511,1708915842214,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.214",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189512,1708915842223,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.223",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189513,1708915842232,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.232",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189514,1708915842242,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.242",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189515,1708915842251,"fUST",-752.54,0.00019452,2,"2024-02-26T02:50:42.251",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189516,1708915842260,"fUST",-1393.51,0.00019452,2,"2024-02-26T02:50:42.260",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189517,1708915842269,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.269",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189518,1708915842278,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.278",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189519,1708915842288,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.288",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189520,1708915842297,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T02:50:42.297",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189521,1708915842306,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.306",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189522,1708915842315,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.315",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189523,1708915842324,"fUST",-500.87195388,0.00019452,2,"2024-02-26T02:50:42.324",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189524,1708915842333,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.333",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189525,1708915842342,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.342",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189526,1708915842351,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189527,1708915842360,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189528,1708915842370,"fUST",-616.05400382,0.00019452,2,"2024-02-26T02:50:42.370",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189529,1708915842379,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.379",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189530,1708915842388,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.388",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189531,1708915842398,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.398",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189532,1708915842407,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.407",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189533,1708915842416,"fUST",-1528.5,0.00019452,2,"2024-02-26T02:50:42.416",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189534,1708915842425,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.425",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189535,1708915842434,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.434",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189536,1708915842444,"fUST",-790.81,0.00019452,2,"2024-02-26T02:50:42.444",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189537,1708915842453,"fUST",-501.09881645,0.00019452,2,"2024-02-26T02:50:42.453",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189538,1708915842462,"fUST",-502.06943467,0.00019452,2,"2024-02-26T02:50:42.462",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189539,1708915842472,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.472",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189540,1708915842481,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.481",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189541,1708915842490,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.490",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189542,1708915842499,"fUST",-501.27258164,0.00019452,2,"2024-02-26T02:50:42.499",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189543,1708915842508,"fUST",-641.98072473,0.00019452,2,"2024-02-26T02:50:42.508",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189544,1708915842517,"fUST",-625.55,0.00019452,2,"2024-02-26T02:50:42.517",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189545,1708915842526,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.526",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189546,1708915842534,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189547,1708915842543,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.543",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189548,1708915842552,"fUST",-501.08038985,0.00019452,2,"2024-02-26T02:50:42.552",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189549,1708915842561,"fUST",-501.20981282,0.00019452,2,"2024-02-26T02:50:42.561",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189550,1708915842570,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.570",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189551,1708915842579,"fUST",-501.52062892,0.00019452,2,"2024-02-26T02:50:42.579",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189552,1708915842588,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.588",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189553,1708915842596,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.596",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189554,1708915842605,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.605",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189555,1708915842614,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.614",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189556,1708915842719,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.719",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189557,1708915842729,"fUST",-502.20415089,0.00019452,2,"2024-02-26T02:50:42.729",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189558,1708915842738,"fUST",-581.13636128,0.00019452,2,"2024-02-26T02:50:42.738",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189559,1708915842748,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.748",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189560,1708915842757,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.757",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189561,1708915842766,"fUST",-501.7897385,0.00019452,2,"2024-02-26T02:50:42.766",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189562,1708915842775,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.775",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189563,1708915842784,"fUST",-502.89262175,0.00019452,2,"2024-02-26T02:50:42.784",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189564,1708915842794,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.794",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189565,1708915842803,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.803",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189566,1708915842812,"fUST",-501.2748159,0.00019452,2,"2024-02-26T02:50:42.812",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189567,1708915842821,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.821",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189568,1708915842830,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.830",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189569,1708915842839,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.839",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189570,1708915842848,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.848",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189571,1708915842857,"fUST",-588.75636197,0.00019452,2,"2024-02-26T02:50:42.857",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189572,1708915842867,"fUST",-1344.39,0.00019452,2,"2024-02-26T02:50:42.867",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189573,1708915842876,"fUST",-501.671664,0.00019452,2,"2024-02-26T02:50:42.876",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189574,1708915842885,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.885",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189575,1708915842895,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189576,1708915842905,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.905",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189577,1708915842914,"fUST",-292.15226253,0.00019452,2,"2024-02-26T02:50:42.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189578,1708915842925,"fUST",-483.72738854,0.00019452,2,"2024-02-26T02:50:42.925",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189579,1708915842934,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.934",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189580,1708915842943,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.943",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189581,1708915842953,"fUST",-414.96663376,0.00019452,2,"2024-02-26T02:50:42.953",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189582,1708915842962,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.962",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189583,1708915842972,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.972",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189584,1708915842981,"fUST",-2235.33,0.00019452,2,"2024-02-26T02:50:42.981",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189585,1708915842990,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.990",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189586,1708915842999,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:42.999",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189587,1708915843009,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.009",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189588,1708915843018,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.018",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189589,1708915843027,"fUST",-625.42418901,0.00019452,2,"2024-02-26T02:50:43.027",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189590,1708915843036,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.036",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189591,1708915843045,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.045",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189592,1708915843054,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.054",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189593,1708915843063,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.063",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189594,1708915843072,"fUST",-500.24182891,0.00019452,2,"2024-02-26T02:50:43.072",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189595,1708915843081,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.081",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189596,1708915843090,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.090",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189597,1708915843100,"fUST",-631.67993521,0.00019452,2,"2024-02-26T02:50:43.100",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189599,1708915843109,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.109",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189600,1708915843119,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.119",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189602,1708915843129,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.129",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189604,1708915843138,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.138",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189605,1708915843148,"fUST",-1742.28,0.00019452,2,"2024-02-26T02:50:43.148",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189606,1708915843157,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.157",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189608,1708915843167,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.167",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189609,1708915843176,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.176",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189610,1708915843185,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.185",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189611,1708915843194,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.194",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189612,1708915843203,"fUST",-501.16512852,0.00019452,2,"2024-02-26T02:50:43.203",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189613,1708915843212,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.212",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189614,1708915843221,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.221",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189616,1708915843231,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.231",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189618,1708915843240,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.240",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189620,1708915843249,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.249",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189622,1708915843258,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.258",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189623,1708915843267,"fUST",-682.28,0.00019452,2,"2024-02-26T02:50:43.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189624,1708915843276,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.276",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189625,1708915843285,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.285",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189626,1708915843295,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.295",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189627,1708915843304,"fUST",-1785.43,0.00019452,2,"2024-02-26T02:50:43.304",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189628,1708915843312,"fUST",-501.22568197,0.00019452,2,"2024-02-26T02:50:43.312",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189629,1708915843321,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.321",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189630,1708915843330,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.330",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189631,1708915843339,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.339",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189632,1708915843349,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.349",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189633,1708915843357,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.357",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189634,1708915843366,"fUST",-976.95,0.00019452,2,"2024-02-26T02:50:43.366",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189635,1708915843375,"fUST",-503.92602803,0.00019452,2,"2024-02-26T02:50:43.375",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189636,1708915843383,"fUST",-503.89798039,0.00019452,2,"2024-02-26T02:50:43.383",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189638,1708915843392,"fUST",-440.90678372,0.00019452,2,"2024-02-26T02:50:43.392",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189640,1708915843401,"fUST",-312.51592479,0.00019452,2,"2024-02-26T02:50:43.401",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189642,1708915843411,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.411",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189643,1708915843420,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.420",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189645,1708915843429,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.429",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189647,1708915843438,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.438",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189649,1708915843447,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.447",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189650,1708915843456,"fUST",-501.61886765,0.00019452,2,"2024-02-26T02:50:43.456",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189652,1708915843465,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.465",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189653,1708915843474,"fUST",-502.59254661,0.00019452,2,"2024-02-26T02:50:43.474",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189655,1708915843483,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.483",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189656,1708915843492,"fUST",-640.38620748,0.00019452,2,"2024-02-26T02:50:43.492",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189657,1708915843501,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.501",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189658,1708915843510,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.510",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189659,1708915843519,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.519",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189660,1708915843528,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.528",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189661,1708915843537,"fUST",-548.47261146,0.00019452,2,"2024-02-26T02:50:43.537",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189662,1708915843546,"fUST",-544.80572393,0.00019452,2,"2024-02-26T02:50:43.546",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189663,1708915843555,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.555",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189664,1708915843564,"fUST",-390.70436853,0.00019452,2,"2024-02-26T02:50:43.564",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189665,1708915843573,"fUST",-501.32076136,0.00019452,2,"2024-02-26T02:50:43.573",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189666,1708915843582,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.582",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189667,1708915843591,"fUST",-944.64,0.00019452,2,"2024-02-26T02:50:43.591",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189668,1708915843600,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.600",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189669,1708915843608,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.608",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189670,1708915843618,"fUST",-711.05,0.00019452,2,"2024-02-26T02:50:43.618",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189671,1708915843626,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.626",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189672,1708915843635,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.635",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189673,1708915843645,"fUST",-500.60648921,0.00019452,2,"2024-02-26T02:50:43.645",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189674,1708915843654,"fUST",-516.12591653,0.00019452,2,"2024-02-26T02:50:43.654",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189675,1708915843663,"fUST",-10940.42,0.00019452,2,"2024-02-26T02:50:43.663",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189676,1708915843672,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.672",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189677,1708915843681,"fUST",-1936.88,0.00019452,2,"2024-02-26T02:50:43.681",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189678,1708915843689,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.689",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189679,1708915843698,"fUST",-4089.46,0.00019452,2,"2024-02-26T02:50:43.698",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189680,1708915843707,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.707",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189681,1708915843716,"fUST",-640.94855837,0.00019452,2,"2024-02-26T02:50:43.716",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189682,1708915843725,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.725",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189683,1708915843734,"fUST",-501.23926151,0.00019452,2,"2024-02-26T02:50:43.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189684,1708915843743,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189685,1708915843752,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189686,1708915843762,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.762",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189687,1708915843771,"fUST",-212.2436076,0.00019452,2,"2024-02-26T02:50:43.771",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189688,1708915843780,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.780",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189689,1708915843789,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.789",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189690,1708915843797,"fUST",-1899.67,0.00019452,2,"2024-02-26T02:50:43.797",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189691,1708915843807,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.807",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189692,1708915843815,"fUST",-2878.99,0.00019452,2,"2024-02-26T02:50:43.815",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189693,1708915843824,"fUST",-604.45,0.00019452,2,"2024-02-26T02:50:43.824",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189694,1708915843833,"fUST",-2560.37,0.00019452,2,"2024-02-26T02:50:43.833",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189695,1708915843842,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.842",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189696,1708915843851,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.851",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189697,1708915843861,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.861",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189698,1708915843869,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.869",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189699,1708915843879,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.879",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189700,1708915843888,"fUST",-500.73988973,0.00019452,2,"2024-02-26T02:50:43.888",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189701,1708915843897,"fUST",-2069.88,0.00019452,2,"2024-02-26T02:50:43.897",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189702,1708915843906,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.906",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189703,1708915843915,"fUST",-500.89846899,0.00019452,2,"2024-02-26T02:50:43.915",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189704,1708915843924,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.924",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189705,1708915843933,"fUST",-497.00174819,0.00019452,2,"2024-02-26T02:50:43.933",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189706,1708915843942,"fUST",-1000.0,0.00019452,2,"2024-02-26T02:50:43.942",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189707,1708915843951,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.951",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189708,1708915843960,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.960",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189709,1708915843969,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.969",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189710,1708915843978,"fUST",-500.74176148,0.00019452,2,"2024-02-26T02:50:43.978",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189711,1708915843986,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.986",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189712,1708915843995,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:43.995",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189713,1708915844004,"fUST",-21914.38,0.00019452,2,"2024-02-26T02:50:44.004",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189714,1708915844013,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.013",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189715,1708915844022,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.022",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189716,1708915844031,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.031",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189717,1708915844040,"fUST",-500.63508727,0.00019452,2,"2024-02-26T02:50:44.040",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189718,1708915844050,"fUST",-501.91998645,0.00019452,2,"2024-02-26T02:50:44.050",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189719,1708915844059,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.059",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189720,1708915844068,"fUST",-509.9265336,0.00019452,2,"2024-02-26T02:50:44.068",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189721,1708915844077,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.077",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189722,1708915844086,"fUST",-1709.51,0.00019452,2,"2024-02-26T02:50:44.086",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189723,1708915844095,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.095",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189724,1708915844104,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.104",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189725,1708915844113,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.113",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189726,1708915844124,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.124",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189727,1708915844133,"fUST",-7829.06,0.00019452,2,"2024-02-26T02:50:44.133",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189728,1708915844142,"fUST",-2147.93,0.00019452,2,"2024-02-26T02:50:44.142",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189729,1708915844151,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.151",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189730,1708915844160,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.160",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189731,1708915844169,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.169",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189732,1708915844180,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.180",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189733,1708915844189,"fUST",-10778.76,0.00019452,2,"2024-02-26T02:50:44.189",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189734,1708915844199,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.199",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189735,1708915844208,"fUST",-602.01,0.00019452,2,"2024-02-26T02:50:44.208",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189736,1708915844217,"fUST",-501.53195024,0.00019452,2,"2024-02-26T02:50:44.217",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189737,1708915844226,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.226",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189738,1708915844235,"fUST",-2972.16,0.00019452,2,"2024-02-26T02:50:44.235",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189739,1708915844244,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.244",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189740,1708915844254,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.254",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189741,1708915844262,"fUST",-770.06,0.00019452,2,"2024-02-26T02:50:44.262",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189742,1708915844272,"fUST",-505.62729352,0.00019452,2,"2024-02-26T02:50:44.272",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189743,1708915844280,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.280",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189744,1708915844290,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.290",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189745,1708915844299,"fUST",-501.17320826,0.00019452,2,"2024-02-26T02:50:44.299",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189746,1708915844307,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.307",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189747,1708915844316,"fUST",-2399.49,0.00019452,2,"2024-02-26T02:50:44.316",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189748,1708915844326,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.326",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189749,1708915844335,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.335",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189750,1708915844344,"fUST",-501.11194188,0.00019452,2,"2024-02-26T02:50:44.344",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189751,1708915844353,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.353",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189752,1708915844362,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.362",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189753,1708915844372,"fUST",-3064.17,0.00019452,2,"2024-02-26T02:50:44.372",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189754,1708915844381,"fUST",-22334.57,0.00019452,2,"2024-02-26T02:50:44.381",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189755,1708915844390,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.390",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189756,1708915844399,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.399",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189757,1708915844408,"fUST",-421.15243757,0.00019452,2,"2024-02-26T02:50:44.408",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189758,1708915844417,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.417",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189759,1708915844426,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.426",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189760,1708915844435,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.435",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189761,1708915844444,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.444",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189762,1708915844453,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.453",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189763,1708915844462,"fUST",-1224.31,0.00019452,2,"2024-02-26T02:50:44.462",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189764,1708915844471,"fUST",-4369.39,0.00019452,2,"2024-02-26T02:50:44.471",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189765,1708915844480,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.480",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189766,1708915844489,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.489",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189767,1708915844498,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.498",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189768,1708915844507,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.507",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189769,1708915844516,"fUST",-2136.68,0.00019452,2,"2024-02-26T02:50:44.516",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189770,1708915844525,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.525",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189771,1708915844534,"fUST",-3356.93,0.00019452,2,"2024-02-26T02:50:44.534",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189772,1708915844542,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.542",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189773,1708915844551,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.551",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189774,1708915844561,"fUST",-249.09722205,0.00019452,2,"2024-02-26T02:50:44.561",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189775,1708915844570,"fUST",-1539.7,0.00019452,2,"2024-02-26T02:50:44.570",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189776,1708915844578,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.578",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189777,1708915844587,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.587",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189778,1708915844596,"fUST",-1656.42,0.00019452,2,"2024-02-26T02:50:44.596",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189779,1708915844605,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.605",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189780,1708915844614,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:44.614",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189781,1708915844623,"fUST",-182.85476532,0.00019469,2,"2024-02-26T02:50:44.623",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189782,1708915844632,"fUST",-7330.41372259,0.00019476,2,"2024-02-26T02:50:44.632",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189783,1708915844641,"fUST",-182.85476532,0.00019478,2,"2024-02-26T02:50:44.641",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189784,1708915844651,"fUST",-7330.41372259,0.0001949,2,"2024-02-26T02:50:44.651",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189785,1708915844661,"fUST",-182.85476532,0.00019496,2,"2024-02-26T02:50:44.661",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189786,1708915844670,"fUST",-7330.41372259,0.00019497,2,"2024-02-26T02:50:44.670",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189787,1708915844679,"fUST",-166.666666,0.00019627,2,"2024-02-26T02:50:44.679",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189788,1708915844688,"fUST",-571.87,0.00019634,2,"2024-02-26T02:50:44.688",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189789,1708915844697,"fUST",-571.87,0.00019634,2,"2024-02-26T02:50:44.697",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189790,1708915844706,"fUST",-75877.75163095,0.00019635,2,"2024-02-26T02:50:44.706",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189791,1708915844715,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:50:44.715",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189792,1708915844724,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:50:44.724",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189793,1708915844733,"fUST",-5529.96122929,0.000197,2,"2024-02-26T02:50:44.733",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189794,1708915844742,"fUST",-243.58118859,0.00019725,2,"2024-02-26T02:50:44.742",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189795,1708915844751,"fUST",-200.86010344,0.00019725,2,"2024-02-26T02:50:44.751",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189796,1708915844760,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.760",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189797,1708915844769,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.769",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189798,1708915844778,"fUST",-532.83946543,0.00019725,2,"2024-02-26T02:50:44.778",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189799,1708915844787,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.787",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189800,1708915844796,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.796",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189801,1708915844805,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.805",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189802,1708915844814,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.814",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189803,1708915844823,"fUST",-500.0,0.00019725,2,"2024-02-26T02:50:44.823",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189804,1708915844832,"fUST",-398.47343863,0.00019725,2,"2024-02-26T02:50:44.832",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189805,1708915844841,"fUST",-571.87,0.00019725,2,"2024-02-26T02:50:44.841",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189806,1708915844850,"fUST",-571.87,0.00019725,2,"2024-02-26T02:50:44.850",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189807,1708915844859,"fUST",-571.87,0.00019725,2,"2024-02-26T02:50:44.859",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189808,1708915844869,"fUST",-571.87,0.00019725,2,"2024-02-26T02:50:44.869",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189809,1708915844877,"fUST",-498.40453159,0.00019726,2,"2024-02-26T02:50:44.877",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189810,1708915844886,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.886",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189811,1708915844895,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.895",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189812,1708915844904,"fUST",-410.68175763,0.00019726,2,"2024-02-26T02:50:44.904",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189813,1708915844913,"fUST",-502.17659617,0.00019726,2,"2024-02-26T02:50:44.913",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189814,1708915844922,"fUST",-752.54,0.00019726,2,"2024-02-26T02:50:44.922",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189815,1708915844931,"fUST",-1393.51,0.00019726,2,"2024-02-26T02:50:44.931",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189816,1708915844940,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.940",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189817,1708915844949,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.949",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189818,1708915844957,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.957",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189819,1708915844966,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.966",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189820,1708915844976,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.976",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189821,1708915844984,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:44.984",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189822,1708915844993,"fUST",-503.94397976,0.00019726,2,"2024-02-26T02:50:44.993",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189823,1708915845002,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.002",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189824,1708915845010,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.010",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189825,1708915845020,"fUST",-1528.5,0.00019726,2,"2024-02-26T02:50:45.020",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189826,1708915845029,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.029",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189827,1708915845038,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.038",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189828,1708915845047,"fUST",-790.81,0.00019726,2,"2024-02-26T02:50:45.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189829,1708915845056,"fUST",-507.460159,0.00019726,2,"2024-02-26T02:50:45.056",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189830,1708915845156,"fUST",-350.38082204,0.00019726,2,"2024-02-26T02:50:45.156",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189831,1708915845166,"fUST",-625.55,0.00019726,2,"2024-02-26T02:50:45.166",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189832,1708915845175,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.175",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189833,1708915845185,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.185",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189834,1708915845195,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.195",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189835,1708915845204,"fUST",-503.93844908,0.00019726,2,"2024-02-26T02:50:45.204",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189836,1708915845213,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.213",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189837,1708915845222,"fUST",-503.01168124,0.00019726,2,"2024-02-26T02:50:45.222",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189838,1708915845231,"fUST",-504.63239658,0.00019726,2,"2024-02-26T02:50:45.231",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189839,1708915845240,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.240",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189840,1708915845249,"fUST",-504.21335184,0.00019726,2,"2024-02-26T02:50:45.249",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189841,1708915845258,"fUST",-501.12560342,0.00019726,2,"2024-02-26T02:50:45.258",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189842,1708915845267,"fUST",-310.21411182,0.00019726,2,"2024-02-26T02:50:45.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189843,1708915845277,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.277",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189844,1708915845286,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.286",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189845,1708915845295,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.295",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189846,1708915845304,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.304",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189847,1708915845314,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.314",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189848,1708915845323,"fUST",-179.15482802,0.00019726,2,"2024-02-26T02:50:45.323",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189849,1708915845333,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.333",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189850,1708915845341,"fUST",-1344.39,0.00019726,2,"2024-02-26T02:50:45.341",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189851,1708915845351,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.351",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189852,1708915845360,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.360",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189853,1708915845370,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.370",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189854,1708915845379,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.379",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189855,1708915845388,"fUST",-500.89874379,0.00019726,2,"2024-02-26T02:50:45.388",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189856,1708915845397,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.397",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189857,1708915845406,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.406",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189858,1708915845415,"fUST",-2235.33,0.00019726,2,"2024-02-26T02:50:45.415",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189859,1708915845424,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.424",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189860,1708915845433,"fUST",-501.03015626,0.00019726,2,"2024-02-26T02:50:45.433",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189861,1708915845442,"fUST",-500.79176669,0.00019726,2,"2024-02-26T02:50:45.442",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189862,1708915845451,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.451",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189863,1708915845461,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.461",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189864,1708915845471,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.471",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189865,1708915845480,"fUST",-500.94944783,0.00019726,2,"2024-02-26T02:50:45.480",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189866,1708915845489,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.489",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189867,1708915845498,"fUST",-513.93926207,0.00019726,2,"2024-02-26T02:50:45.498",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189868,1708915845507,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.507",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189869,1708915845517,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.517",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189870,1708915845526,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.526",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189871,1708915845535,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.535",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189872,1708915845544,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189873,1708915845553,"fUST",-1742.28,0.00019726,2,"2024-02-26T02:50:45.553",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189874,1708915845562,"fUST",-500.71576396,0.00019726,2,"2024-02-26T02:50:45.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189875,1708915845571,"fUST",-233.39371424,0.00019726,2,"2024-02-26T02:50:45.571",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189876,1708915845580,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.580",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189877,1708915845589,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.589",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189878,1708915845598,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.598",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189879,1708915845607,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.607",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189880,1708915845617,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.617",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189881,1708915845626,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.626",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189882,1708915845635,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.635",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189883,1708915845644,"fUST",-405.80118565,0.00019726,2,"2024-02-26T02:50:45.644",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189884,1708915845653,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.653",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189885,1708915845664,"fUST",-682.28,0.00019726,2,"2024-02-26T02:50:45.664",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189886,1708915845673,"fUST",-500.77094281,0.00019726,2,"2024-02-26T02:50:45.673",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189887,1708915845683,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.683",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189888,1708915845692,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.692",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189889,1708915845701,"fUST",-1785.43,0.00019726,2,"2024-02-26T02:50:45.701",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189890,1708915845710,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.710",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189891,1708915845719,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.719",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189892,1708915845729,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.729",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189893,1708915845738,"fUST",-501.82744386,0.00019726,2,"2024-02-26T02:50:45.738",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189894,1708915845748,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.748",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189895,1708915845757,"fUST",-976.95,0.00019726,2,"2024-02-26T02:50:45.757",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189896,1708915845766,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.766",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189897,1708915845775,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.775",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189898,1708915845785,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.785",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189899,1708915845794,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.794",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189900,1708915845803,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.803",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189901,1708915845812,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.812",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189902,1708915845821,"fUST",-501.18590422,0.00019726,2,"2024-02-26T02:50:45.821",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189903,1708915845830,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.830",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189904,1708915845839,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.839",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189905,1708915845849,"fUST",-500.85128667,0.00019726,2,"2024-02-26T02:50:45.849",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189906,1708915845858,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.858",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189907,1708915845868,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.868",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189908,1708915845877,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.877",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189909,1708915845887,"fUST",-944.64,0.00019726,2,"2024-02-26T02:50:45.887",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189910,1708915845896,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.896",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189911,1708915845905,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.905",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189912,1708915845914,"fUST",-711.05,0.00019726,2,"2024-02-26T02:50:45.914",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189913,1708915845923,"fUST",-503.84063376,0.00019726,2,"2024-02-26T02:50:45.923",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189914,1708915845932,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.932",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189915,1708915845941,"fUST",-10940.42,0.00019726,2,"2024-02-26T02:50:45.941",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189916,1708915845951,"fUST",-501.25122817,0.00019726,2,"2024-02-26T02:50:45.951",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189917,1708915845959,"fUST",-1936.88,0.00019726,2,"2024-02-26T02:50:45.959",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189918,1708915845969,"fUST",-249.10033961,0.00019726,2,"2024-02-26T02:50:45.969",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189919,1708915845977,"fUST",-4089.46,0.00019726,2,"2024-02-26T02:50:45.977",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189920,1708915845987,"fUST",-502.0457706,0.00019726,2,"2024-02-26T02:50:45.987",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189921,1708915845996,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:45.996",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189922,1708915846005,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.005",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189923,1708915846014,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.014",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189925,1708915846023,"fUST",-502.54323228,0.00019726,2,"2024-02-26T02:50:46.023",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189926,1708915846033,"fUST",-487.01483259,0.00019726,2,"2024-02-26T02:50:46.033",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189927,1708915846042,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.042",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189928,1708915846051,"fUST",-1899.67,0.00019726,2,"2024-02-26T02:50:46.051",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189929,1708915846061,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.061",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189930,1708915846069,"fUST",-2878.99,0.00019726,2,"2024-02-26T02:50:46.069",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189931,1708915846078,"fUST",-604.45,0.00019726,2,"2024-02-26T02:50:46.078",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189932,1708915846087,"fUST",-2560.37,0.00019726,2,"2024-02-26T02:50:46.087",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189933,1708915846096,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.096",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189934,1708915846106,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.106",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189935,1708915846115,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.115",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189937,1708915846126,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.126",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189939,1708915846135,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.135",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189941,1708915846143,"fUST",-2069.88,0.00019726,2,"2024-02-26T02:50:46.143",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189943,1708915846152,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.152",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189945,1708915846163,"fUST",-501.98549869,0.00019726,2,"2024-02-26T02:50:46.163",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189947,1708915846173,"fUST",-1000.0,0.00019726,2,"2024-02-26T02:50:46.173",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189948,1708915846182,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.182",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189949,1708915846191,"fUST",-500.81546176,0.00019726,2,"2024-02-26T02:50:46.191",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189951,1708915846201,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.201",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189952,1708915846210,"fUST",-501.85263397,0.00019726,2,"2024-02-26T02:50:46.210",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189953,1708915846219,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.219",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189954,1708915846229,"fUST",-21914.38,0.00019726,2,"2024-02-26T02:50:46.229",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189955,1708915846238,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.238",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189957,1708915846248,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.248",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189959,1708915846257,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.257",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189961,1708915846266,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.266",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189962,1708915846275,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.275",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189964,1708915846284,"fUST",-1709.51,0.00019726,2,"2024-02-26T02:50:46.284",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189965,1708915846293,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.293",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189967,1708915846302,"fUST",-502.06092799,0.00019726,2,"2024-02-26T02:50:46.302",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189968,1708915846312,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.312",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189970,1708915846321,"fUST",-503.24638074,0.00019726,2,"2024-02-26T02:50:46.321",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189972,1708915846330,"fUST",-7829.06,0.00019726,2,"2024-02-26T02:50:46.330",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189974,1708915846339,"fUST",-2147.93,0.00019726,2,"2024-02-26T02:50:46.339",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189975,1708915846348,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.348",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189976,1708915846357,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.357",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189977,1708915846366,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.366",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189978,1708915846375,"fUST",-501.23396073,0.00019726,2,"2024-02-26T02:50:46.375",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189979,1708915846384,"fUST",-10778.76,0.00019726,2,"2024-02-26T02:50:46.384",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189980,1708915846393,"fUST",-436.52101816,0.00019726,2,"2024-02-26T02:50:46.393",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189981,1708915846402,"fUST",-602.01,0.00019726,2,"2024-02-26T02:50:46.402",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189982,1708915846411,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.411",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189983,1708915846420,"fUST",-2972.16,0.00019726,2,"2024-02-26T02:50:46.420",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189985,1708915846429,"fUST",-209.81817441,0.00019726,2,"2024-02-26T02:50:46.429",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189987,1708915846439,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.439",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189989,1708915846448,"fUST",-770.06,0.00019726,2,"2024-02-26T02:50:46.448",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189990,1708915846457,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.457",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189991,1708915846467,"fUST",-502.73999553,0.00019726,2,"2024-02-26T02:50:46.467",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189992,1708915846476,"fUST",-501.16377799,0.00019726,2,"2024-02-26T02:50:46.476",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189994,1708915846484,"fUST",-2399.49,0.00019726,2,"2024-02-26T02:50:46.484",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189995,1708915846493,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.493",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189996,1708915846502,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.502",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189997,1708915846511,"fUST",-501.76089687,0.00019726,2,"2024-02-26T02:50:46.511",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189998,1708915846520,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.520",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315189999,1708915846529,"fUST",-3064.17,0.00019726,2,"2024-02-26T02:50:46.529",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190000,1708915846538,"fUST",-22334.57,0.00019726,2,"2024-02-26T02:50:46.538",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190002,1708915846548,"fUST",-501.35044619,0.00019726,2,"2024-02-26T02:50:46.548",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190003,1708915846557,"fUST",-590.34832418,0.00019726,2,"2024-02-26T02:50:46.557",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190004,1708915846566,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.566",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190005,1708915846575,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.575",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190006,1708915846584,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.584",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190007,1708915846593,"fUST",-501.45514214,0.00019726,2,"2024-02-26T02:50:46.593",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190008,1708915846602,"fUST",-501.17195476,0.00019726,2,"2024-02-26T02:50:46.602",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190009,1708915846611,"fUST",-1224.31,0.00019726,2,"2024-02-26T02:50:46.611",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190010,1708915846620,"fUST",-4369.39,0.00019726,2,"2024-02-26T02:50:46.620",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190011,1708915846629,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.629",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190012,1708915846638,"fUST",-406.90252759,0.00019726,2,"2024-02-26T02:50:46.638",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190013,1708915846646,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.646",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190014,1708915846656,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.656",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190015,1708915846665,"fUST",-2136.68,0.00019726,2,"2024-02-26T02:50:46.665",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190016,1708915846674,"fUST",-331.05449464,0.00019726,2,"2024-02-26T02:50:46.674",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190017,1708915846684,"fUST",-3356.93,0.00019726,2,"2024-02-26T02:50:46.684",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190018,1708915846693,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.693",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190019,1708915846702,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.702",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190020,1708915846711,"fUST",-1539.7,0.00019726,2,"2024-02-26T02:50:46.711",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190021,1708915846720,"fUST",-501.71675449,0.00019726,2,"2024-02-26T02:50:46.720",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190022,1708915846729,"fUST",-499.53437694,0.00019726,2,"2024-02-26T02:50:46.729",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190023,1708915846738,"fUST",-1656.42,0.00019726,2,"2024-02-26T02:50:46.738",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190024,1708915846747,"fUST",-502.09355324,0.00019726,2,"2024-02-26T02:50:46.747",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190025,1708915846756,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:46.756",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190026,1708915846766,"fUST",-1003.79059981,0.000198,2,"2024-02-26T02:50:46.766",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190027,1708915846775,"fUST",-243.58118859,0.00019899,2,"2024-02-26T02:50:46.775",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190028,1708915846784,"fUST",-5346.77885759,0.000199,2,"2024-02-26T02:50:46.784",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190029,1708915846793,"fUST",-1000.0,0.00019926,2,"2024-02-26T02:50:46.793",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190030,1708915846802,"fUST",-1000.0,0.00019987,2,"2024-02-26T02:50:46.802",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190031,1708915846811,"fUST",-571.87,0.00019999,2,"2024-02-26T02:50:46.811",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190032,1708915846820,"fUST",-571.87,0.00019999,2,"2024-02-26T02:50:46.820",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190033,1708915846829,"fUST",-571.87,0.00019999,2,"2024-02-26T02:50:46.829",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190034,1708915846838,"fUST",-571.87,0.00019999,2,"2024-02-26T02:50:46.838",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190035,1708915846847,"fUST",-571.87,0.00019999,2,"2024-02-26T02:50:46.847",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190036,1708915846856,"fUST",-571.87,0.00019999,2,"2024-02-26T02:50:46.856",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190037,1708915846865,"fUST",-571.92147905,0.00019999,2,"2024-02-26T02:50:46.865",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190038,1708915846874,"fUST",-243.58118859,0.00019999,2,"2024-02-26T02:50:46.874",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190039,1708915846884,"fUST",-300.0,0.0002,8,"2024-02-26T02:50:46.884",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190040,1708915846893,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.893",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190041,1708915846902,"fUST",-850.0,0.0002,3,"2024-02-26T02:50:46.902",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190042,1708915846911,"fUST",-411.87418666,0.0002,2,"2024-02-26T02:50:46.911",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190043,1708915846920,"fUST",-752.54,0.0002,2,"2024-02-26T02:50:46.920",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190044,1708915846929,"fUST",-1393.51,0.0002,2,"2024-02-26T02:50:46.929",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190045,1708915846939,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.939",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190046,1708915846948,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.948",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190047,1708915846957,"fUST",-176.66942179,0.0002,2,"2024-02-26T02:50:46.957",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190048,1708915846966,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.966",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190049,1708915846974,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.974",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190050,1708915846984,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.984",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190051,1708915846992,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:46.992",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190052,1708915847001,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.001",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190053,1708915847010,"fUST",-1528.5,0.0002,2,"2024-02-26T02:50:47.010",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190054,1708915847019,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.019",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190055,1708915847028,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.028",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190056,1708915847037,"fUST",-790.81,0.0002,2,"2024-02-26T02:50:47.037",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190057,1708915847047,"fUST",-625.55,0.0002,2,"2024-02-26T02:50:47.047",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190058,1708915847056,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.056",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190059,1708915847065,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.065",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190060,1708915847074,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.074",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190061,1708915847083,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.083",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190062,1708915847092,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.092",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190063,1708915847101,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.101",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190064,1708915847110,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.110",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190065,1708915847121,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.121",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190066,1708915847130,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.130",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190067,1708915847139,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.139",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190068,1708915847148,"fUST",-1344.39,0.0002,2,"2024-02-26T02:50:47.148",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190069,1708915847158,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.158",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190070,1708915847166,"fUST",-501.43554536,0.0002,2,"2024-02-26T02:50:47.166",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190071,1708915847175,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.175",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190072,1708915847184,"fUST",-503.07483176,0.0002,2,"2024-02-26T02:50:47.184",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190073,1708915847193,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.193",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190074,1708915847204,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.204",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190075,1708915847213,"fUST",-2235.33,0.0002,2,"2024-02-26T02:50:47.213",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190076,1708915847222,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.222",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190077,1708915847231,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.231",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190078,1708915847241,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.241",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190079,1708915847250,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.250",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190080,1708915847259,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.259",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190081,1708915847268,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.268",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190082,1708915847276,"fUST",-1742.28,0.0002,2,"2024-02-26T02:50:47.276",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190083,1708915847285,"fUST",-502.13232332,0.0002,2,"2024-02-26T02:50:47.285",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190084,1708915847294,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.294",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190085,1708915847303,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.303",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190086,1708915847312,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.312",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190087,1708915847321,"fUST",-502.79366647,0.0002,2,"2024-02-26T02:50:47.321",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190088,1708915847330,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.330",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190089,1708915847425,"fUST",-501.11759681,0.0002,2,"2024-02-26T02:50:47.425",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190090,1708915847435,"fUST",-682.28,0.0002,2,"2024-02-26T02:50:47.435",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190091,1708915847444,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.444",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190092,1708915847453,"fUST",-1785.43,0.0002,2,"2024-02-26T02:50:47.453",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190093,1708915847462,"fUST",-565.91942738,0.0002,2,"2024-02-26T02:50:47.462",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190094,1708915847471,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.471",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190095,1708915847481,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.481",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190096,1708915847490,"fUST",-976.95,0.0002,2,"2024-02-26T02:50:47.490",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190097,1708915847499,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.499",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190098,1708915847508,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.508",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190099,1708915847517,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.517",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190100,1708915847526,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.526",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190101,1708915847535,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.535",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190102,1708915847544,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.544",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190103,1708915847553,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.553",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190104,1708915847562,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.562",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190105,1708915847571,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.571",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190106,1708915847580,"fUST",-371.5006517,0.0002,2,"2024-02-26T02:50:47.580",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190107,1708915847588,"fUST",-944.64,0.0002,2,"2024-02-26T02:50:47.588",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190108,1708915847598,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.598",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190109,1708915847606,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.606",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190110,1708915847615,"fUST",-711.05,0.0002,2,"2024-02-26T02:50:47.615",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190111,1708915847624,"fUST",-10940.42,0.0002,2,"2024-02-26T02:50:47.624",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190112,1708915847633,"fUST",-1936.88,0.0002,2,"2024-02-26T02:50:47.633",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190113,1708915847642,"fUST",-4089.46,0.0002,2,"2024-02-26T02:50:47.642",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190114,1708915847651,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.651",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190115,1708915847661,"fUST",-501.76174069,0.0002,2,"2024-02-26T02:50:47.661",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190116,1708915847670,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.670",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190117,1708915847679,"fUST",-175.5,0.0002,2,"2024-02-26T02:50:47.679",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190118,1708915847688,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.688",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190119,1708915847697,"fUST",-1899.67,0.0002,2,"2024-02-26T02:50:47.697",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190120,1708915847706,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.706",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190121,1708915847715,"fUST",-2878.99,0.0002,2,"2024-02-26T02:50:47.715",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190122,1708915847724,"fUST",-604.45,0.0002,2,"2024-02-26T02:50:47.724",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190123,1708915847734,"fUST",-2560.37,0.0002,2,"2024-02-26T02:50:47.734",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190124,1708915847743,"fUST",-502.22509866,0.0002,2,"2024-02-26T02:50:47.743",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190125,1708915847752,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.752",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190126,1708915847761,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.761",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190127,1708915847770,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.770",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190128,1708915847779,"fUST",-2069.88,0.0002,2,"2024-02-26T02:50:47.779",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190129,1708915847788,"fUST",-1000.0,0.0002,2,"2024-02-26T02:50:47.788",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190130,1708915847797,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.797",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190131,1708915847806,"fUST",-218.21102061,0.0002,2,"2024-02-26T02:50:47.806",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190132,1708915847815,"fUST",-21914.38,0.0002,2,"2024-02-26T02:50:47.815",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190133,1708915847824,"fUST",-192.85400636,0.0002,2,"2024-02-26T02:50:47.824",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190134,1708915847833,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.833",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190135,1708915847842,"fUST",-1709.51,0.0002,2,"2024-02-26T02:50:47.842",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190136,1708915847852,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.852",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190137,1708915847861,"fUST",-7829.06,0.0002,2,"2024-02-26T02:50:47.861",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190138,1708915847870,"fUST",-2147.93,0.0002,2,"2024-02-26T02:50:47.870",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190139,1708915847879,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.879",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190140,1708915847889,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.889",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190141,1708915847897,"fUST",-402.63319177,0.0002,2,"2024-02-26T02:50:47.897",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190142,1708915847906,"fUST",-10778.76,0.0002,2,"2024-02-26T02:50:47.906",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190143,1708915847916,"fUST",-602.01,0.0002,2,"2024-02-26T02:50:47.916",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190144,1708915847925,"fUST",-620.57114582,0.0002,2,"2024-02-26T02:50:47.925",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190145,1708915847934,"fUST",-2972.16,0.0002,2,"2024-02-26T02:50:47.934",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190146,1708915847943,"fUST",-770.06,0.0002,2,"2024-02-26T02:50:47.943",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190147,1708915847952,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.952",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190148,1708915847961,"fUST",-2399.49,0.0002,2,"2024-02-26T02:50:47.961",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190149,1708915847969,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.969",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190150,1708915847978,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:47.978",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190151,1708915847988,"fUST",-3064.17,0.0002,2,"2024-02-26T02:50:47.988",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190152,1708915847998,"fUST",-22334.57,0.0002,2,"2024-02-26T02:50:47.998",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190153,1708915848007,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:48.007",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190154,1708915848016,"fUST",-477.02525582,0.0002,2,"2024-02-26T02:50:48.016",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190155,1708915848024,"fUST",-1224.31,0.0002,2,"2024-02-26T02:50:48.024",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190156,1708915848034,"fUST",-4369.39,0.0002,2,"2024-02-26T02:50:48.034",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190157,1708915848043,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:48.043",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190158,1708915848052,"fUST",-502.65434076,0.0002,2,"2024-02-26T02:50:48.052",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190159,1708915848061,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:48.061",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190160,1708915848070,"fUST",-2136.68,0.0002,2,"2024-02-26T02:50:48.070",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190161,1708915848079,"fUST",-3356.93,0.0002,2,"2024-02-26T02:50:48.079",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190162,1708915848088,"fUST",-500.0,0.0002,2,"2024-02-26T02:50:48.088",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190163,1708915848099,"fUST",-1539.7,0.0002,2,"2024-02-26T02:50:48.099",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190164,1708915848108,"fUST",-1656.42,0.0002,2,"2024-02-26T02:50:48.108",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190165,1708915848118,"fUST",-238.73773781,0.0002,2,"2024-02-26T02:50:48.118",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190166,1708915848128,"fUST",-300.0,0.00020007,2,"2024-02-26T02:50:48.128",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190167,1708915848138,"fUST",-1000.0,0.00020034,2,"2024-02-26T02:50:48.138",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190168,1708915848147,"fUST",-153.65780855,0.00020043,2,"2024-02-26T02:50:48.147",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190169,1708915848157,"fUST",-1000.0,0.00020047,2,"2024-02-26T02:50:48.157",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190170,1708915848167,"fUST",-166.666666,0.00020076,2,"2024-02-26T02:50:48.167",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190171,1708915848176,"fUST",-1000.0,0.00020087,2,"2024-02-26T02:50:48.176",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190172,1708915848185,"fUST",-1000.0,0.00020095,2,"2024-02-26T02:50:48.185",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190173,1708915848196,"fUST",-380.12472515,0.00020098,2,"2024-02-26T02:50:48.196",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190174,1708915848205,"fUST",-580.0,0.000201,2,"2024-02-26T02:50:48.205",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190175,1708915848214,"fUST",-1000.0,0.00020152,2,"2024-02-26T02:50:48.214",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190176,1708915848223,"fUST",-1000.0,0.00020154,2,"2024-02-26T02:50:48.223",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190177,1708915848232,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.232",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190178,1708915848241,"fUST",-1000.0,0.00020154,2,"2024-02-26T02:50:48.241",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190179,1708915848249,"fUST",-1000.0,0.00020154,2,"2024-02-26T02:50:48.249",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190180,1708915848258,"fUST",-1000.0,0.00020154,2,"2024-02-26T02:50:48.258",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190181,1708915848267,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.267",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190182,1708915848276,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.276",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190183,1708915848285,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.285",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190184,1708915848294,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.294",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190185,1708915848303,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.303",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190186,1708915848312,"fUST",-5000.0,0.00020154,2,"2024-02-26T02:50:48.312",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190187,1708915848321,"fUST",-69829.96600592,0.0002017,2,"2024-02-26T02:50:48.321",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190188,1708915848330,"fUST",-243.58118859,0.00020177,2,"2024-02-26T02:50:48.330",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190189,1708915848339,"fUST",-30863.98609779,0.00020178,2,"2024-02-26T02:50:48.339",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190190,1708915848546,"fUST",-500.0,0.00019178,2,"2024-02-26T02:50:48.546",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190191,1708915848556,"fUST",-500.0,0.00019452,2,"2024-02-26T02:50:48.556",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190192,1708915848565,"fUST",-500.0,0.00019726,2,"2024-02-26T02:50:48.565",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190193,1708915848574,"fUST",-504.69641852,0.0002,2,"2024-02-26T02:50:48.574",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190194,1708915848582,"fUST",-8262.08531078,0.00020178,2,"2024-02-26T02:50:48.582",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190195,1708915848593,"fUST",-3418.25275689,0.00020178,2,"2024-02-26T02:50:48.593",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190196,1708915848681,"fUST",-413.72058819,0.00019178,2,"2024-02-26T02:50:48.681",0.00028105000000000003,21.22,0.5381840284348651,211458244.28448394]
[315190292,1708917041653,"fUST",-691.70350185,0.00017258,2,"2024-02-26T03:10:41.653",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190295,1708917041663,"fUST",-1600.10761346,0.00017259,2,"2024-02-26T03:10:41.663",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190297,1708917041673,"fUST",-300.0,0.00017266,2,"2024-02-26T03:10:41.673",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190299,1708917041683,"fUST",-34779.06248294,0.00017267,2,"2024-02-26T03:10:41.683",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190301,1708917041692,"fUST",-926.09596786,0.00018,2,"2024-02-26T03:10:41.692",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190303,1708917041701,"fUST",-223.04564105,0.000189,2,"2024-02-26T03:10:41.701",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190305,1708917041710,"fUST",-202.70546637,0.00019078,2,"2024-02-26T03:10:41.710",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190307,1708917041719,"fUST",-5346.77885759,0.00019078,2,"2024-02-26T03:10:41.719",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190309,1708917041728,"fUST",-475.67,0.00019168,3,"2024-02-26T03:10:41.728",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190311,1708917041737,"fUST",-237.83,0.00019168,3,"2024-02-26T03:10:41.737",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190313,1708917041747,"fUST",-713.52,0.00019168,3,"2024-02-26T03:10:41.747",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190315,1708917041756,"fUST",-333.69686052,0.00019178,2,"2024-02-26T03:10:41.756",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190317,1708917041765,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.765",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190319,1708917041774,"fUST",-399.09330614,0.00019178,2,"2024-02-26T03:10:41.774",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190321,1708917041783,"fUST",-700.32,0.00019178,2,"2024-02-26T03:10:41.783",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190323,1708917041792,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.792",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190325,1708917041801,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.801",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190327,1708917041811,"fUST",-500.96140246,0.00019178,2,"2024-02-26T03:10:41.811",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190329,1708917041820,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.820",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190331,1708917041829,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.829",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190333,1708917041838,"fUST",-435.78314864,0.00019178,2,"2024-02-26T03:10:41.838",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190335,1708917041847,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.847",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190337,1708917041856,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.856",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190339,1708917041865,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.865",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190340,1708917041874,"fUST",-1198.29,0.00019178,2,"2024-02-26T03:10:41.874",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190343,1708917041884,"fUST",-501.12063121,0.00019178,2,"2024-02-26T03:10:41.884",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190345,1708917041892,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.892",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190346,1708917041902,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.902",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190348,1708917041911,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.911",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190350,1708917041922,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.922",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190352,1708917041931,"fUST",-503.07483176,0.00019178,2,"2024-02-26T03:10:41.931",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190354,1708917041940,"fUST",-501.43554536,0.00019178,2,"2024-02-26T03:10:41.940",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190356,1708917041949,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.949",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190358,1708917041958,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.958",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190360,1708917041967,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.967",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190362,1708917041977,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.977",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190364,1708917041987,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.987",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190366,1708917041996,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:41.996",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190368,1708917042005,"fUST",-1583.09,0.00019178,2,"2024-02-26T03:10:42.005",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190370,1708917042015,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.015",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190372,1708917042026,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.026",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190374,1708917042035,"fUST",-520.70514631,0.00019178,2,"2024-02-26T03:10:42.035",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190376,1708917042046,"fUST",-625.36,0.00019178,2,"2024-02-26T03:10:42.046",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190378,1708917042057,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.057",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190380,1708917042068,"fUST",-542.91475933,0.00019178,2,"2024-02-26T03:10:42.068",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190382,1708917042078,"fUST",-507.460159,0.00019178,2,"2024-02-26T03:10:42.078",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190384,1708917042088,"fUST",-350.38082204,0.00019178,2,"2024-02-26T03:10:42.088",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190386,1708917042099,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.099",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190388,1708917042110,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.110",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190390,1708917042120,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.120",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190392,1708917042130,"fUST",-503.7577512,0.00019178,2,"2024-02-26T03:10:42.130",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190394,1708917042141,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.141",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190396,1708917042151,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.151",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190398,1708917042162,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.162",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190400,1708917042176,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.176",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190402,1708917042187,"fUST",-547.36,0.00019178,2,"2024-02-26T03:10:42.187",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190404,1708917042196,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.196",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190406,1708917042206,"fUST",-502.54323228,0.00019178,2,"2024-02-26T03:10:42.206",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190408,1708917042216,"fUST",-501.25122817,0.00019178,2,"2024-02-26T03:10:42.216",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190410,1708917042225,"fUST",-503.7,0.00019178,2,"2024-02-26T03:10:42.225",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190412,1708917042235,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.235",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190414,1708917042244,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.244",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190416,1708917042254,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.254",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190418,1708917042264,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.264",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190420,1708917042274,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.274",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190422,1708917042283,"fUST",-218.21102061,0.00019178,2,"2024-02-26T03:10:42.283",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190424,1708917042292,"fUST",-501.98549869,0.00019178,2,"2024-02-26T03:10:42.292",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190426,1708917042302,"fUST",-502.06092799,0.00019178,2,"2024-02-26T03:10:42.302",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190428,1708917042310,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.310",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190430,1708917042322,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.322",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190432,1708917042332,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.332",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190434,1708917042341,"fUST",-2079.49,0.00019178,2,"2024-02-26T03:10:42.341",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190435,1708917042351,"fUST",-502.73999553,0.00019178,2,"2024-02-26T03:10:42.351",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190438,1708917042360,"fUST",-500.89874379,0.00019178,2,"2024-02-26T03:10:42.360",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190439,1708917042370,"fUST",-503.24638074,0.00019178,2,"2024-02-26T03:10:42.370",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190441,1708917042379,"fUST",-500.94944783,0.00019178,2,"2024-02-26T03:10:42.379",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190443,1708917042388,"fUST",-1545.33,0.00019178,2,"2024-02-26T03:10:42.388",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190445,1708917042397,"fUST",-501.16377799,0.00019178,2,"2024-02-26T03:10:42.397",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190447,1708917042407,"fUST",-209.81817441,0.00019178,2,"2024-02-26T03:10:42.407",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190449,1708917042419,"fUST",-501.23396073,0.00019178,2,"2024-02-26T03:10:42.419",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190451,1708917042428,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.428",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190453,1708917042437,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.437",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190454,1708917042447,"fUST",-501.76089687,0.00019178,2,"2024-02-26T03:10:42.447",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190456,1708917042456,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.456",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190458,1708917042465,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.465",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190459,1708917042474,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.474",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190461,1708917042484,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.484",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190463,1708917042493,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.493",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190465,1708917042503,"fUST",-501.45514214,0.00019178,2,"2024-02-26T03:10:42.503",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190467,1708917042513,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.513",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190469,1708917042525,"fUST",-565.91942738,0.00019178,2,"2024-02-26T03:10:42.525",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190471,1708917042534,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.534",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190473,1708917042543,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.543",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190475,1708917042552,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.552",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190477,1708917042562,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.562",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190479,1708917042571,"fUST",-916.37,0.00019178,2,"2024-02-26T03:10:42.571",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190481,1708917042580,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.580",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190483,1708917042589,"fUST",-501.71675449,0.00019178,2,"2024-02-26T03:10:42.589",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190485,1708917042599,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.599",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190487,1708917042609,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.609",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190489,1708917042618,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.618",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190491,1708917042627,"fUST",-586.27941181,0.00019178,2,"2024-02-26T03:10:42.627",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190493,1708917042637,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.637",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190495,1708917042647,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.647",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190497,1708917042656,"fUST",-501.18590422,0.00019178,2,"2024-02-26T03:10:42.656",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190499,1708917042667,"fUST",-500.85128667,0.00019178,2,"2024-02-26T03:10:42.667",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190501,1708917042675,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.675",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190503,1708917042684,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.684",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190505,1708917042693,"fUST",-151.0,0.00019178,2,"2024-02-26T03:10:42.693",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190507,1708917042701,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.701",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190509,1708917042710,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.710",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190511,1708917042719,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.719",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190513,1708917042729,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.729",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190514,1708917042738,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.738",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190516,1708917042747,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.747",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190518,1708917042757,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.757",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190532,1708917042876,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.876",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190534,1708917042887,"fUST",-681.42,0.00019178,2,"2024-02-26T03:10:42.887",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190536,1708917042896,"fUST",-1587.4,0.00019178,2,"2024-02-26T03:10:42.896",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190538,1708917042905,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.905",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190540,1708917042916,"fUST",-805.19,0.00019178,2,"2024-02-26T03:10:42.916",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190542,1708917042926,"fUST",-10028.72,0.00019178,2,"2024-02-26T03:10:42.926",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190545,1708917042935,"fUST",-1476.88,0.00019178,2,"2024-02-26T03:10:42.935",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190546,1708917042944,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.944",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190549,1708917042954,"fUST",-905.28,0.00019178,2,"2024-02-26T03:10:42.954",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190551,1708917042963,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.963",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190553,1708917042972,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:42.972",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190554,1708917042981,"fUST",-212.2436076,0.00019178,2,"2024-02-26T03:10:42.981",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190556,1708917042990,"fUST",-3748.67,0.00019178,2,"2024-02-26T03:10:42.990",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190559,1708917043000,"fUST",-507.32053121,0.00019178,2,"2024-02-26T03:10:43.000",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190561,1708917043009,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.009",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190563,1708917043018,"fUST",-1856.18,0.00019178,2,"2024-02-26T03:10:43.018",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190565,1708917043027,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.027",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190566,1708917043036,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.036",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190569,1708917043046,"fUST",-2759.03,0.00019178,2,"2024-02-26T03:10:43.046",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190571,1708917043055,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.055",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190572,1708917043065,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.065",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190574,1708917043074,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.074",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190576,1708917043083,"fUST",-249.10033961,0.00019178,2,"2024-02-26T03:10:43.083",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190578,1708917043091,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.091",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190580,1708917043100,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.100",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190581,1708917043108,"fUST",-2453.69,0.00019178,2,"2024-02-26T03:10:43.108",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190583,1708917043117,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.117",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190585,1708917043125,"fUST",-477.95314472,0.00019178,2,"2024-02-26T03:10:43.125",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190587,1708917043134,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.134",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190589,1708917043143,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.143",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190590,1708917043152,"fUST",-1000.0,0.00019178,2,"2024-02-26T03:10:43.152",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190592,1708917043160,"fUST",-2023.15,0.00019178,2,"2024-02-26T03:10:43.160",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190594,1708917043172,"fUST",-1820.51,0.00019178,2,"2024-02-26T03:10:43.172",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190595,1708917043181,"fUST",-500.89846899,0.00019178,2,"2024-02-26T03:10:43.181",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190596,1708917043190,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.190",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190597,1708917043198,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.198",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190598,1708917043207,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.207",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190599,1708917043216,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.216",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190600,1708917043225,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.225",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190601,1708917043233,"fUST",-1000.0,0.00019178,2,"2024-02-26T03:10:43.233",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190602,1708917043242,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.242",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190603,1708917043251,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.251",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190604,1708917043260,"fUST",-501.91998645,0.00019178,2,"2024-02-26T03:10:43.260",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190605,1708917043269,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.269",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190606,1708917043278,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.278",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190607,1708917043287,"fUST",-510.75269847,0.00019178,2,"2024-02-26T03:10:43.287",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190608,1708917043297,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.297",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190609,1708917043306,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.306",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190610,1708917043315,"fUST",-231.56852676,0.00019178,2,"2024-02-26T03:10:43.315",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190611,1708917043325,"fUST",-522.16106929,0.00019178,2,"2024-02-26T03:10:43.325",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190612,1708917043334,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.334",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190613,1708917043343,"fUST",-291.02772414,0.00019178,2,"2024-02-26T03:10:43.343",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190614,1708917043352,"fUST",-21001.28,0.00019178,2,"2024-02-26T03:10:43.352",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190615,1708917043361,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.361",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190616,1708917043370,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.370",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190617,1708917043380,"fUST",-268.97832651,0.00019178,2,"2024-02-26T03:10:43.380",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190618,1708917043389,"fUST",-509.9265336,0.00019178,2,"2024-02-26T03:10:43.389",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190619,1708917043398,"fUST",-597.75,0.00019178,2,"2024-02-26T03:10:43.398",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190621,1708917043407,"fUST",-409.80494479,0.00019178,2,"2024-02-26T03:10:43.407",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190622,1708917043419,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.419",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190623,1708917043428,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.428",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190624,1708917043438,"fUST",-1638.28,0.00019178,2,"2024-02-26T03:10:43.438",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190625,1708917043448,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.448",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190626,1708917043457,"fUST",-500.33386123,0.00019178,2,"2024-02-26T03:10:43.457",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190627,1708917043466,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.466",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190628,1708917043475,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.475",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190629,1708917043484,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.484",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190630,1708917043495,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.495",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190631,1708917043508,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.508",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190632,1708917043517,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.517",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190634,1708917043526,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.526",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190636,1708917043535,"fUST",-7633.39,0.00019178,2,"2024-02-26T03:10:43.535",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190637,1708917043545,"fUST",-501.53195024,0.00019178,2,"2024-02-26T03:10:43.545",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190638,1708917043554,"fUST",-501.17230716,0.00019178,2,"2024-02-26T03:10:43.554",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190639,1708917043564,"fUST",-2089.83,0.00019178,2,"2024-02-26T03:10:43.564",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190640,1708917043573,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.573",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190641,1708917043582,"fUST",-502.14294064,0.00019178,2,"2024-02-26T03:10:43.582",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190642,1708917043591,"fUST",-10480.73,0.00019178,2,"2024-02-26T03:10:43.591",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190643,1708917043600,"fUST",-505.62729352,0.00019178,2,"2024-02-26T03:10:43.600",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190644,1708917043609,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.609",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190645,1708917043618,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.618",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190646,1708917043627,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.627",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190647,1708917043636,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.636",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190648,1708917043645,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.645",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190649,1708917043654,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.654",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190650,1708917043667,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.667",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190651,1708917043676,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.676",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190652,1708917043685,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.685",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190653,1708917043694,"fUST",-2901.8,0.00019178,2,"2024-02-26T03:10:43.694",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190654,1708917043702,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.702",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190655,1708917043711,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.711",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190656,1708917043720,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.720",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190657,1708917043729,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.729",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190658,1708917043739,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.739",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190659,1708917043748,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.748",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190660,1708917043757,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.757",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190661,1708917043766,"fUST",-737.97,0.00019178,2,"2024-02-26T03:10:43.766",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190662,1708917043775,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.775",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190663,1708917043784,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.784",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190664,1708917043794,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.794",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190665,1708917043803,"fUST",-604.40046169,0.00019178,2,"2024-02-26T03:10:43.803",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190666,1708917043813,"fUST",-230.48065429,0.00019178,2,"2024-02-26T03:10:43.813",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190667,1708917043822,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.822",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190668,1708917043831,"fUST",-3064.17,0.00019178,2,"2024-02-26T03:10:43.831",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190669,1708917043840,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.840",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190671,1708917043849,"fUST",-2299.51,0.00019178,2,"2024-02-26T03:10:43.849",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190673,1708917043859,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.859",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190675,1708917043869,"fUST",-3286.5,0.00019178,2,"2024-02-26T03:10:43.869",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190676,1708917043878,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.878",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190678,1708917043886,"fUST",-4187.34,0.00019178,2,"2024-02-26T03:10:43.886",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190679,1708917043895,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.895",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190680,1708917043905,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.905",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190681,1708917043914,"fUST",-418.40116223,0.00019178,2,"2024-02-26T03:10:43.914",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190682,1708917043925,"fUST",-1508.67,0.00019178,2,"2024-02-26T03:10:43.925",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190683,1708917043934,"fUST",-21845.95,0.00019178,2,"2024-02-26T03:10:43.934",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190684,1708917043942,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.942",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190685,1708917043951,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.951",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190686,1708917043960,"fUST",-2085.88,0.00019178,2,"2024-02-26T03:10:43.960",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190687,1708917043970,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.970",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190688,1708917043979,"fUST",-1224.31,0.00019178,2,"2024-02-26T03:10:43.979",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190689,1708917043988,"fUST",-1662.03,0.00019178,2,"2024-02-26T03:10:43.988",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190690,1708917043999,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:43.999",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190691,1708917044008,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.008",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190692,1708917044017,"fUST",-640.38620748,0.00019178,2,"2024-02-26T03:10:44.017",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190693,1708917044026,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.026",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190694,1708917044036,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.036",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190695,1708917044045,"fUST",-249.09722205,0.00019178,2,"2024-02-26T03:10:44.045",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190696,1708917044055,"fUST",-549.12685038,0.00019178,2,"2024-02-26T03:10:44.055",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190697,1708917044064,"fUST",-181.84943336,0.00019178,2,"2024-02-26T03:10:44.064",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190698,1708917044074,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.074",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190699,1708917044083,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.083",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190700,1708917044092,"fUST",-601.83460681,0.00019178,2,"2024-02-26T03:10:44.092",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190701,1708917044101,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.101",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190702,1708917044111,"fUST",-500.0,0.00019178,2,"2024-02-26T03:10:44.111",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190703,1708917044120,"fUST",-400.24472666,0.00019178,2,"2024-02-26T03:10:44.120",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190704,1708917044129,"fUST",-165.062066,0.00019178,2,"2024-02-26T03:10:44.129",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190705,1708917044138,"fUST",-163.6093,0.00019178,2,"2024-02-26T03:10:44.138",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190706,1708917044148,"fUST",-166.666666,0.00019178,2,"2024-02-26T03:10:44.148",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190707,1708917044157,"fUST",-200.0,0.000192,2,"2024-02-26T03:10:44.157",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190708,1708917044166,"fUST",-500.0,0.00019451,2,"2024-02-26T03:10:44.166",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190709,1708917044176,"fUST",-500.0,0.00019451,2,"2024-02-26T03:10:44.176",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190710,1708917044185,"fUST",-500.0,0.00019451,2,"2024-02-26T03:10:44.185",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190711,1708917044194,"fUST",-500.0,0.00019451,2,"2024-02-26T03:10:44.194",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190712,1708917044203,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.203",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190713,1708917044214,"fUST",-700.32,0.00019452,2,"2024-02-26T03:10:44.214",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190714,1708917044223,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.223",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190715,1708917044232,"fUST",-619.10188517,0.00019452,2,"2024-02-26T03:10:44.232",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190716,1708917044241,"fUST",-620.48309113,0.00019452,2,"2024-02-26T03:10:44.241",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190717,1708917044250,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.250",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190718,1708917044260,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.260",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190719,1708917044269,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.269",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190720,1708917044279,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.279",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190721,1708917044288,"fUST",-1198.29,0.00019452,2,"2024-02-26T03:10:44.288",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190722,1708917044297,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.297",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190723,1708917044306,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.306",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190724,1708917044316,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.316",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190725,1708917044325,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.325",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190726,1708917044334,"fUST",-469.51232523,0.00019452,2,"2024-02-26T03:10:44.334",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190727,1708917044344,"fUST",-506.56827643,0.00019452,2,"2024-02-26T03:10:44.344",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190728,1708917044353,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.353",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190729,1708917044362,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.362",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190730,1708917044371,"fUST",-1583.09,0.00019452,2,"2024-02-26T03:10:44.371",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190731,1708917044381,"fUST",-625.36,0.00019452,2,"2024-02-26T03:10:44.381",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190732,1708917044390,"fUST",-452.29044727,0.00019452,2,"2024-02-26T03:10:44.390",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190733,1708917044400,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.400",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190734,1708917044409,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.409",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190735,1708917044420,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.420",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190736,1708917044429,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.429",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190737,1708917044439,"fUST",-547.36,0.00019452,2,"2024-02-26T03:10:44.439",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190738,1708917044448,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.448",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190739,1708917044458,"fUST",-503.7,0.00019452,2,"2024-02-26T03:10:44.458",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190740,1708917044467,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.467",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190741,1708917044476,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.476",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190742,1708917044485,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.485",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190743,1708917044494,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.494",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190744,1708917044505,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.505",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190745,1708917044517,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.517",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190746,1708917044526,"fUST",-2079.49,0.00019452,2,"2024-02-26T03:10:44.526",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190747,1708917044535,"fUST",-1545.33,0.00019452,2,"2024-02-26T03:10:44.535",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190748,1708917044544,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.544",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190749,1708917044554,"fUST",-502.13232332,0.00019452,2,"2024-02-26T03:10:44.554",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190750,1708917044563,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.563",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190751,1708917044572,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.572",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190752,1708917044581,"fUST",-501.11759681,0.00019452,2,"2024-02-26T03:10:44.581",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190753,1708917044590,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.590",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190754,1708917044600,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.600",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190755,1708917044609,"fUST",-916.37,0.00019452,2,"2024-02-26T03:10:44.609",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190756,1708917044618,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.618",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190757,1708917044627,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.627",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190758,1708917044636,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.636",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190759,1708917044647,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.647",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190760,1708917044656,"fUST",-267.02389564,0.00019452,2,"2024-02-26T03:10:44.656",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190761,1708917044666,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.666",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190762,1708917044675,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.675",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190763,1708917044685,"fUST",-151.0,0.00019452,2,"2024-02-26T03:10:44.685",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190764,1708917044694,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.694",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190765,1708917044703,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.703",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190766,1708917044713,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.713",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190767,1708917044722,"fUST",-371.5006517,0.00019452,2,"2024-02-26T03:10:44.722",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190768,1708917044731,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.731",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190769,1708917044740,"fUST",-291.00212191,0.00019452,2,"2024-02-26T03:10:44.740",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190770,1708917044749,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.749",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190771,1708917044758,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.758",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190772,1708917044767,"fUST",-681.42,0.00019452,2,"2024-02-26T03:10:44.767",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190773,1708917044776,"fUST",-1587.4,0.00019452,2,"2024-02-26T03:10:44.776",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190774,1708917044785,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.785",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190775,1708917044794,"fUST",-805.19,0.00019452,2,"2024-02-26T03:10:44.794",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190776,1708917044803,"fUST",-10028.72,0.00019452,2,"2024-02-26T03:10:44.803",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190777,1708917044812,"fUST",-1476.88,0.00019452,2,"2024-02-26T03:10:44.812",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190778,1708917044821,"fUST",-500.35866528,0.00019452,2,"2024-02-26T03:10:44.821",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190779,1708917044829,"fUST",-905.28,0.00019452,2,"2024-02-26T03:10:44.829",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190780,1708917044838,"fUST",-502.09355324,0.00019452,2,"2024-02-26T03:10:44.838",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190781,1708917044847,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.847",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190782,1708917044856,"fUST",-3748.67,0.00019452,2,"2024-02-26T03:10:44.856",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190783,1708917044865,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.865",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190784,1708917044874,"fUST",-1856.18,0.00019452,2,"2024-02-26T03:10:44.874",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190785,1708917044883,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.883",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190786,1708917044892,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.892",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190787,1708917044901,"fUST",-2759.03,0.00019452,2,"2024-02-26T03:10:44.901",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190788,1708917044910,"fUST",-487.01483259,0.00019452,2,"2024-02-26T03:10:44.910",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190789,1708917044920,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.920",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190790,1708917044930,"fUST",-501.95527175,0.00019452,2,"2024-02-26T03:10:44.930",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190791,1708917044938,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.938",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190792,1708917044947,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.947",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190793,1708917044956,"fUST",-2453.69,0.00019452,2,"2024-02-26T03:10:44.956",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190794,1708917044965,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.965",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190795,1708917044974,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:44.974",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190796,1708917044983,"fUST",-500.81546176,0.00019452,2,"2024-02-26T03:10:44.983",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190797,1708917044992,"fUST",-1000.0,0.00019452,2,"2024-02-26T03:10:44.992",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190798,1708917045002,"fUST",-2023.15,0.00019452,2,"2024-02-26T03:10:45.002",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190799,1708917045011,"fUST",-1820.51,0.00019452,2,"2024-02-26T03:10:45.011",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190800,1708917045020,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.020",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190801,1708917045029,"fUST",-635.83996825,0.00019452,2,"2024-02-26T03:10:45.029",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190802,1708917045038,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.038",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190803,1708917045047,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.047",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190804,1708917045056,"fUST",-501.85263397,0.00019452,2,"2024-02-26T03:10:45.056",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190805,1708917045065,"fUST",-1000.0,0.00019452,2,"2024-02-26T03:10:45.065",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190806,1708917045074,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.074",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190807,1708917045084,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.084",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190808,1708917045093,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.093",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190809,1708917045102,"fUST",-510.36105547,0.00019452,2,"2024-02-26T03:10:45.102",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190810,1708917045111,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.111",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190811,1708917045120,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.120",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190812,1708917045129,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.129",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190813,1708917045138,"fUST",-21001.28,0.00019452,2,"2024-02-26T03:10:45.138",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190814,1708917045147,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.147",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190815,1708917045156,"fUST",-501.52534223,0.00019452,2,"2024-02-26T03:10:45.156",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190816,1708917045166,"fUST",-597.75,0.00019452,2,"2024-02-26T03:10:45.166",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190817,1708917045175,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.175",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190818,1708917045184,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.184",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190819,1708917045193,"fUST",-1638.28,0.00019452,2,"2024-02-26T03:10:45.193",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190820,1708917045203,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.203",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190821,1708917045212,"fUST",-436.52101816,0.00019452,2,"2024-02-26T03:10:45.212",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190822,1708917045222,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.222",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190823,1708917045231,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.231",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190824,1708917045240,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.240",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190825,1708917045250,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.250",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190826,1708917045259,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.259",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190827,1708917045268,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.268",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190828,1708917045366,"fUST",-7633.39,0.00019452,2,"2024-02-26T03:10:45.366",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190829,1708917045375,"fUST",-2089.83,0.00019452,2,"2024-02-26T03:10:45.375",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190830,1708917045384,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.384",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190831,1708917045394,"fUST",-10480.73,0.00019452,2,"2024-02-26T03:10:45.394",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190832,1708917045403,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.403",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190833,1708917045412,"fUST",-616.05400382,0.00019452,2,"2024-02-26T03:10:45.412",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190834,1708917045421,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.421",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190835,1708917045430,"fUST",-2901.8,0.00019452,2,"2024-02-26T03:10:45.430",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190836,1708917045440,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.440",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190837,1708917045449,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.449",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190838,1708917045458,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.458",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190839,1708917045466,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.466",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190840,1708917045475,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.475",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190841,1708917045485,"fUST",-737.97,0.00019452,2,"2024-02-26T03:10:45.485",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190842,1708917045493,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.493",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190843,1708917045505,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.505",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190844,1708917045514,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.514",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190845,1708917045523,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.523",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190846,1708917045532,"fUST",-3064.17,0.00019452,2,"2024-02-26T03:10:45.532",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190847,1708917045541,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.541",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190848,1708917045551,"fUST",-2299.51,0.00019452,2,"2024-02-26T03:10:45.551",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190849,1708917045560,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.560",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190850,1708917045569,"fUST",-3286.5,0.00019452,2,"2024-02-26T03:10:45.569",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190851,1708917045578,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.578",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190852,1708917045587,"fUST",-4187.34,0.00019452,2,"2024-02-26T03:10:45.587",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190853,1708917045598,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.598",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190854,1708917045608,"fUST",-1508.67,0.00019452,2,"2024-02-26T03:10:45.608",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190855,1708917045617,"fUST",-21845.95,0.00019452,2,"2024-02-26T03:10:45.617",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190856,1708917045626,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.626",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190857,1708917045635,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.635",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190858,1708917045644,"fUST",-2085.88,0.00019452,2,"2024-02-26T03:10:45.644",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190859,1708917045654,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.654",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190860,1708917045663,"fUST",-1224.31,0.00019452,2,"2024-02-26T03:10:45.663",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190861,1708917045672,"fUST",-1662.03,0.00019452,2,"2024-02-26T03:10:45.672",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190862,1708917045681,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.681",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190863,1708917045690,"fUST",-406.90252759,0.00019452,2,"2024-02-26T03:10:45.690",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190864,1708917045699,"fUST",-331.05449464,0.00019452,2,"2024-02-26T03:10:45.699",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190865,1708917045708,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.708",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190866,1708917045717,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.717",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190867,1708917045726,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.726",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190868,1708917045735,"fUST",-500.0,0.00019452,2,"2024-02-26T03:10:45.735",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190869,1708917045744,"fUST",-3152.07790071,0.00019462,2,"2024-02-26T03:10:45.744",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190870,1708917045753,"fUST",-4178.33582189,0.00019468,2,"2024-02-26T03:10:45.753",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190871,1708917045762,"fUST",-3152.07790071,0.00019474,2,"2024-02-26T03:10:45.762",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190872,1708917045771,"fUST",-4178.33582189,0.00019475,2,"2024-02-26T03:10:45.771",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190873,1708917045780,"fUST",-182.85476532,0.00019477,2,"2024-02-26T03:10:45.780",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190874,1708917045789,"fUST",-3152.07790071,0.00019485,2,"2024-02-26T03:10:45.789",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190875,1708917045798,"fUST",-182.85476532,0.00019487,2,"2024-02-26T03:10:45.798",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190876,1708917045807,"fUST",-4178.33582189,0.00019493,2,"2024-02-26T03:10:45.807",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190877,1708917045817,"fUST",-182.85476532,0.00019496,2,"2024-02-26T03:10:45.817",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190878,1708917045826,"fUST",-153.0,0.00019589,2,"2024-02-26T03:10:45.826",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190879,1708917045835,"fUST",-153.0,0.00019589,2,"2024-02-26T03:10:45.835",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190880,1708917045844,"fUST",-153.0,0.00019589,2,"2024-02-26T03:10:45.844",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190881,1708917045852,"fUST",-153.0,0.00019589,2,"2024-02-26T03:10:45.852",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190882,1708917045862,"fUST",-153.0,0.00019589,2,"2024-02-26T03:10:45.862",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190883,1708917045871,"fUST",-306.0,0.00019589,2,"2024-02-26T03:10:45.871",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190884,1708917045879,"fUST",-2908.84509306,0.00019626,2,"2024-02-26T03:10:45.879",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190885,1708917045889,"fUST",-166.666666,0.00019627,2,"2024-02-26T03:10:45.889",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190886,1708917045898,"fUST",-75877.75163095,0.00019635,2,"2024-02-26T03:10:45.898",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190887,1708917045907,"fUST",-2377.88332858,0.000197,2,"2024-02-26T03:10:45.907",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190888,1708917045918,"fUST",-2377.88332858,0.000197,2,"2024-02-26T03:10:45.918",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190889,1708917045927,"fUST",-2377.88332858,0.000197,2,"2024-02-26T03:10:45.927",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190890,1708917045936,"fUST",-3152.0779007,0.000197,2,"2024-02-26T03:10:45.936",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190891,1708917045945,"fUST",-3152.0779007,0.000197,2,"2024-02-26T03:10:45.945",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190892,1708917045954,"fUST",-3152.0779007,0.000197,2,"2024-02-26T03:10:45.954",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190893,1708917045962,"fUST",-500.0,0.00019725,2,"2024-02-26T03:10:45.962",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190894,1708917045971,"fUST",-500.0,0.00019725,2,"2024-02-26T03:10:45.971",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190895,1708917045981,"fUST",-500.0,0.00019725,2,"2024-02-26T03:10:45.981",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190896,1708917045990,"fUST",-501.59546841,0.00019726,2,"2024-02-26T03:10:45.990",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190897,1708917045999,"fUST",-700.32,0.00019726,2,"2024-02-26T03:10:45.999",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190898,1708917046008,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.008",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190899,1708917046017,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.017",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190900,1708917046026,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.026",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190901,1708917046036,"fUST",-346.48014905,0.00019726,2,"2024-02-26T03:10:46.036",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190902,1708917046045,"fUST",-259.03475328,0.00019726,2,"2024-02-26T03:10:46.045",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190903,1708917046054,"fUST",-1198.29,0.00019726,2,"2024-02-26T03:10:46.054",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190904,1708917046063,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.063",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190905,1708917046072,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.072",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190906,1708917046081,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.081",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190907,1708917046091,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.091",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190908,1708917046100,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.100",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190909,1708917046109,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.109",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190910,1708917046119,"fUST",-1583.09,0.00019726,2,"2024-02-26T03:10:46.119",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190912,1708917046129,"fUST",-625.36,0.00019726,2,"2024-02-26T03:10:46.129",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190913,1708917046138,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.138",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190914,1708917046148,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.148",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190916,1708917046158,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.158",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190917,1708917046168,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.168",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190918,1708917046178,"fUST",-547.36,0.00019726,2,"2024-02-26T03:10:46.178",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190919,1708917046188,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.188",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190920,1708917046198,"fUST",-503.7,0.00019726,2,"2024-02-26T03:10:46.198",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190921,1708917046207,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.207",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190922,1708917046217,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.217",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190923,1708917046226,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.226",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190924,1708917046235,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.235",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190925,1708917046245,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.245",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190926,1708917046254,"fUST",-504.61327759,0.00019726,2,"2024-02-26T03:10:46.254",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190927,1708917046263,"fUST",-2079.49,0.00019726,2,"2024-02-26T03:10:46.263",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190928,1708917046272,"fUST",-1545.33,0.00019726,2,"2024-02-26T03:10:46.272",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190929,1708917046281,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.281",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190930,1708917046290,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.290",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190931,1708917046299,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.299",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190932,1708917046308,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.308",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190933,1708917046316,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.316",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190934,1708917046325,"fUST",-916.37,0.00019726,2,"2024-02-26T03:10:46.325",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190935,1708917046334,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.334",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190936,1708917046343,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.343",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190937,1708917046352,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.352",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190938,1708917046361,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.361",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190939,1708917046370,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.370",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190940,1708917046379,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.379",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190941,1708917046388,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.388",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190942,1708917046397,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.397",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190943,1708917046406,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.406",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190944,1708917046415,"fUST",-503.09950777,0.00019726,2,"2024-02-26T03:10:46.415",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190945,1708917046426,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.426",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190946,1708917046435,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.435",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190947,1708917046445,"fUST",-681.42,0.00019726,2,"2024-02-26T03:10:46.445",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190948,1708917046453,"fUST",-1587.4,0.00019726,2,"2024-02-26T03:10:46.453",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190949,1708917046462,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.462",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190950,1708917046471,"fUST",-805.19,0.00019726,2,"2024-02-26T03:10:46.471",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190951,1708917046479,"fUST",-10028.72,0.00019726,2,"2024-02-26T03:10:46.479",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190952,1708917046488,"fUST",-1476.88,0.00019726,2,"2024-02-26T03:10:46.488",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190953,1708917046497,"fUST",-905.28,0.00019726,2,"2024-02-26T03:10:46.497",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190954,1708917046507,"fUST",-501.76174069,0.00019726,2,"2024-02-26T03:10:46.507",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190955,1708917046519,"fUST",-3748.67,0.00019726,2,"2024-02-26T03:10:46.519",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190956,1708917046529,"fUST",-643.01895567,0.00019726,2,"2024-02-26T03:10:46.529",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190957,1708917046538,"fUST",-1856.18,0.00019726,2,"2024-02-26T03:10:46.538",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190958,1708917046547,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.547",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190959,1708917046556,"fUST",-502.22509866,0.00019726,2,"2024-02-26T03:10:46.556",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190960,1708917046565,"fUST",-2759.03,0.00019726,2,"2024-02-26T03:10:46.565",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190961,1708917046574,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.574",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190962,1708917046583,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.583",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190963,1708917046592,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.592",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190964,1708917046601,"fUST",-2453.69,0.00019726,2,"2024-02-26T03:10:46.601",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190965,1708917046610,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.610",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190966,1708917046619,"fUST",-1000.0,0.00019726,2,"2024-02-26T03:10:46.619",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190967,1708917046628,"fUST",-2023.15,0.00019726,2,"2024-02-26T03:10:46.628",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190968,1708917046637,"fUST",-1820.51,0.00019726,2,"2024-02-26T03:10:46.637",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190969,1708917046646,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.646",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190970,1708917046655,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.655",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190971,1708917046664,"fUST",-1005.8616059,0.00019726,2,"2024-02-26T03:10:46.664",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190972,1708917046675,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.675",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190973,1708917046684,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.684",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190974,1708917046693,"fUST",-402.63319177,0.00019726,2,"2024-02-26T03:10:46.693",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190975,1708917046702,"fUST",-21001.28,0.00019726,2,"2024-02-26T03:10:46.702",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190976,1708917046711,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.711",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190977,1708917046719,"fUST",-597.75,0.00019726,2,"2024-02-26T03:10:46.719",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190978,1708917046728,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.728",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190979,1708917046737,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.737",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190980,1708917046746,"fUST",-1638.28,0.00019726,2,"2024-02-26T03:10:46.746",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190981,1708917046755,"fUST",-620.57114582,0.00019726,2,"2024-02-26T03:10:46.755",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190982,1708917046764,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.764",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190983,1708917046772,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.772",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190984,1708917046781,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.781",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190985,1708917046790,"fUST",-7633.39,0.00019726,2,"2024-02-26T03:10:46.790",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190986,1708917046799,"fUST",-2089.83,0.00019726,2,"2024-02-26T03:10:46.799",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190987,1708917046808,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.808",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190988,1708917046817,"fUST",-10480.73,0.00019726,2,"2024-02-26T03:10:46.817",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190989,1708917046826,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.826",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190990,1708917046834,"fUST",-503.94397976,0.00019726,2,"2024-02-26T03:10:46.834",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190991,1708917046843,"fUST",-2901.8,0.00019726,2,"2024-02-26T03:10:46.843",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190992,1708917046852,"fUST",-590.34832418,0.00019726,2,"2024-02-26T03:10:46.852",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190993,1708917046861,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.861",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190994,1708917046870,"fUST",-500.87195388,0.00019726,2,"2024-02-26T03:10:46.870",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190995,1708917046879,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.879",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190996,1708917046888,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.888",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190997,1708917046897,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.897",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190998,1708917046906,"fUST",-737.97,0.00019726,2,"2024-02-26T03:10:46.906",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315190999,1708917046915,"fUST",-477.02525582,0.00019726,2,"2024-02-26T03:10:46.915",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191000,1708917046925,"fUST",-501.17195476,0.00019726,2,"2024-02-26T03:10:46.925",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191001,1708917046934,"fUST",-501.35044619,0.00019726,2,"2024-02-26T03:10:46.934",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191002,1708917046943,"fUST",-3064.17,0.00019726,2,"2024-02-26T03:10:46.943",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191003,1708917046952,"fUST",-502.65434076,0.00019726,2,"2024-02-26T03:10:46.952",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191004,1708917046961,"fUST",-2299.51,0.00019726,2,"2024-02-26T03:10:46.961",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191005,1708917046971,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.971",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191006,1708917046980,"fUST",-3286.5,0.00019726,2,"2024-02-26T03:10:46.980",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191007,1708917046989,"fUST",-4187.34,0.00019726,2,"2024-02-26T03:10:46.989",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191008,1708917046998,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:46.998",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191009,1708917047007,"fUST",-1508.67,0.00019726,2,"2024-02-26T03:10:47.007",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191010,1708917047016,"fUST",-21845.95,0.00019726,2,"2024-02-26T03:10:47.016",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191011,1708917047026,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:47.026",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191012,1708917047034,"fUST",-2085.88,0.00019726,2,"2024-02-26T03:10:47.034",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191013,1708917047044,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:47.044",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191014,1708917047053,"fUST",-1224.31,0.00019726,2,"2024-02-26T03:10:47.053",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191015,1708917047062,"fUST",-1662.03,0.00019726,2,"2024-02-26T03:10:47.062",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191016,1708917047072,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:47.072",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191017,1708917047081,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:47.081",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191018,1708917047090,"fUST",-500.0,0.00019726,2,"2024-02-26T03:10:47.090",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191019,1708917047099,"fUST",-499.53437694,0.00019726,2,"2024-02-26T03:10:47.099",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191020,1708917047108,"fUST",-153.0,0.00019808,2,"2024-02-26T03:10:47.108",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191021,1708917047117,"fUST",-153.0,0.00019863,2,"2024-02-26T03:10:47.117",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191022,1708917047127,"fUST",-1000.0,0.00019935,2,"2024-02-26T03:10:47.127",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191023,1708917047136,"fUST",-1003.79059981,0.00019965,2,"2024-02-26T03:10:47.136",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191024,1708917047145,"fUST",-1000.0,0.00019966,2,"2024-02-26T03:10:47.145",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191025,1708917047154,"fUST",-1000.0,0.00019973,2,"2024-02-26T03:10:47.154",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191026,1708917047163,"fUST",-44327.393,0.0001999,2,"2024-02-26T03:10:47.163",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191027,1708917047174,"fUST",-153.65780855,0.00019996,2,"2024-02-26T03:10:47.174",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191028,1708917047182,"fUST",-500.0,0.00019999,2,"2024-02-26T03:10:47.182",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191029,1708917047191,"fUST",-500.0,0.00019999,2,"2024-02-26T03:10:47.191",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191030,1708917047200,"fUST",-500.0,0.00019999,2,"2024-02-26T03:10:47.200",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191031,1708917047210,"fUST",-500.0,0.00019999,2,"2024-02-26T03:10:47.210",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191032,1708917047219,"fUST",-700.32,0.0002,2,"2024-02-26T03:10:47.219",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191033,1708917047228,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.228",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191034,1708917047238,"fUST",-325.74621711,0.0002,2,"2024-02-26T03:10:47.238",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191035,1708917047247,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.247",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191036,1708917047256,"fUST",-1198.29,0.0002,2,"2024-02-26T03:10:47.256",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191037,1708917047265,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.265",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191038,1708917047273,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.273",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191039,1708917047282,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.282",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191040,1708917047291,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.291",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191041,1708917047301,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.301",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191042,1708917047309,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.309",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191043,1708917047318,"fUST",-1583.09,0.0002,2,"2024-02-26T03:10:47.318",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191044,1708917047327,"fUST",-625.36,0.0002,2,"2024-02-26T03:10:47.327",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191045,1708917047336,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.336",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191046,1708917047345,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.345",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191047,1708917047354,"fUST",-508.64002911,0.0002,2,"2024-02-26T03:10:47.354",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191048,1708917047363,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.363",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191049,1708917047372,"fUST",-547.36,0.0002,2,"2024-02-26T03:10:47.372",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191050,1708917047381,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.381",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191051,1708917047390,"fUST",-503.7,0.0002,2,"2024-02-26T03:10:47.390",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191052,1708917047399,"fUST",-174.0,0.0002,2,"2024-02-26T03:10:47.399",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191053,1708917047408,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.408",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191054,1708917047417,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.417",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191055,1708917047426,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.426",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191056,1708917047435,"fUST",-450.65957018,0.0002,2,"2024-02-26T03:10:47.435",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191057,1708917047444,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.444",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191058,1708917047452,"fUST",-2079.49,0.0002,2,"2024-02-26T03:10:47.452",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191059,1708917047462,"fUST",-1545.33,0.0002,2,"2024-02-26T03:10:47.462",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191060,1708917047471,"fUST",-300.0,0.0002,8,"2024-02-26T03:10:47.471",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191061,1708917047480,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.480",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191062,1708917047489,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.489",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191063,1708917047498,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.498",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191064,1708917047512,"fUST",-317.02712957,0.0002,2,"2024-02-26T03:10:47.512",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191065,1708917047521,"fUST",-159.82677792,0.0002,2,"2024-02-26T03:10:47.521",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191066,1708917047530,"fUST",-916.37,0.0002,2,"2024-02-26T03:10:47.530",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191067,1708917047627,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.627",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191068,1708917047638,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.638",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191069,1708917047647,"fUST",-222.16036375,0.0002,2,"2024-02-26T03:10:47.647",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191070,1708917047656,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.656",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191071,1708917047665,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.665",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191072,1708917047675,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.675",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191073,1708917047684,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.684",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191074,1708917047693,"fUST",-411.87418666,0.0002,2,"2024-02-26T03:10:47.693",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191075,1708917047702,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.702",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191076,1708917047711,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.711",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191077,1708917047721,"fUST",-410.68175763,0.0002,2,"2024-02-26T03:10:47.721",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191078,1708917047730,"fUST",-681.42,0.0002,2,"2024-02-26T03:10:47.730",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191079,1708917047739,"fUST",-1587.4,0.0002,2,"2024-02-26T03:10:47.739",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191080,1708917047748,"fUST",-805.19,0.0002,2,"2024-02-26T03:10:47.748",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191081,1708917047758,"fUST",-10028.72,0.0002,2,"2024-02-26T03:10:47.758",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191082,1708917047768,"fUST",-1476.88,0.0002,2,"2024-02-26T03:10:47.768",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191083,1708917047777,"fUST",-905.28,0.0002,2,"2024-02-26T03:10:47.777",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191084,1708917047786,"fUST",-3748.67,0.0002,2,"2024-02-26T03:10:47.786",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191085,1708917047795,"fUST",-1856.18,0.0002,2,"2024-02-26T03:10:47.795",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191086,1708917047804,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.804",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191087,1708917047813,"fUST",-2759.03,0.0002,2,"2024-02-26T03:10:47.813",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191088,1708917047822,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.822",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191089,1708917047832,"fUST",-620.54574335,0.0002,2,"2024-02-26T03:10:47.832",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191090,1708917047841,"fUST",-502.17659617,0.0002,2,"2024-02-26T03:10:47.841",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191091,1708917047850,"fUST",-2453.69,0.0002,2,"2024-02-26T03:10:47.850",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191092,1708917047859,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.859",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191093,1708917047868,"fUST",-1002.71302231,0.0002,2,"2024-02-26T03:10:47.868",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191094,1708917047877,"fUST",-2023.15,0.0002,2,"2024-02-26T03:10:47.877",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191095,1708917047886,"fUST",-1820.51,0.0002,2,"2024-02-26T03:10:47.886",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191096,1708917047895,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.895",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191097,1708917047904,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.904",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191098,1708917047916,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.916",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191099,1708917047927,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.927",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191100,1708917047936,"fUST",-21001.28,0.0002,2,"2024-02-26T03:10:47.936",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191101,1708917047945,"fUST",-597.75,0.0002,2,"2024-02-26T03:10:47.945",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191102,1708917047954,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.954",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191103,1708917047963,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.963",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191104,1708917047973,"fUST",-1638.28,0.0002,2,"2024-02-26T03:10:47.973",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191105,1708917047982,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:47.982",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191106,1708917047991,"fUST",-173.49720473,0.0002,2,"2024-02-26T03:10:47.991",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191107,1708917048001,"fUST",-7633.39,0.0002,2,"2024-02-26T03:10:48.001",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191108,1708917048010,"fUST",-2089.83,0.0002,2,"2024-02-26T03:10:48.010",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191109,1708917048020,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.020",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191110,1708917048029,"fUST",-10480.73,0.0002,2,"2024-02-26T03:10:48.029",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191111,1708917048038,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.038",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191112,1708917048047,"fUST",-2901.8,0.0002,2,"2024-02-26T03:10:48.047",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191113,1708917048056,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.056",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191114,1708917048066,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.066",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191115,1708917048075,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.075",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191116,1708917048085,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.085",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191117,1708917048094,"fUST",-737.97,0.0002,2,"2024-02-26T03:10:48.094",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191118,1708917048103,"fUST",-3064.17,0.0002,2,"2024-02-26T03:10:48.103",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191119,1708917048112,"fUST",-2299.51,0.0002,2,"2024-02-26T03:10:48.112",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191120,1708917048122,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.122",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191121,1708917048130,"fUST",-3286.5,0.0002,2,"2024-02-26T03:10:48.130",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191122,1708917048139,"fUST",-4187.34,0.0002,2,"2024-02-26T03:10:48.139",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191123,1708917048149,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.149",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191124,1708917048159,"fUST",-1508.67,0.0002,2,"2024-02-26T03:10:48.159",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191125,1708917048171,"fUST",-21845.95,0.0002,2,"2024-02-26T03:10:48.171",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191126,1708917048180,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.180",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191127,1708917048189,"fUST",-2085.88,0.0002,2,"2024-02-26T03:10:48.189",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191128,1708917048199,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.199",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191129,1708917048209,"fUST",-1224.31,0.0002,2,"2024-02-26T03:10:48.209",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191130,1708917048219,"fUST",-1662.03,0.0002,2,"2024-02-26T03:10:48.219",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191131,1708917048228,"fUST",-238.73773781,0.0002,2,"2024-02-26T03:10:48.228",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191132,1708917048238,"fUST",-500.0,0.0002,2,"2024-02-26T03:10:48.238",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191133,1708917048248,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.248",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191134,1708917048258,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.258",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191135,1708917048267,"fUST",-153.1724424,0.0002,2,"2024-02-26T03:10:48.267",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191136,1708917048276,"fUST",-302.1304468,0.0002,2,"2024-02-26T03:10:48.276",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191137,1708917048285,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.285",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191138,1708917048294,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.294",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191139,1708917048303,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.303",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191140,1708917048313,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.313",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191141,1708917048322,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.322",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191142,1708917048331,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.331",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191143,1708917048341,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.341",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191144,1708917048351,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.351",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191145,1708917048360,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.360",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191146,1708917048369,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.369",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191147,1708917048378,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.378",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191148,1708917048386,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.386",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191149,1708917048395,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.395",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191150,1708917048404,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.404",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191151,1708917048413,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.413",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191152,1708917048424,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.424",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191153,1708917048433,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.433",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191154,1708917048443,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.443",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191155,1708917048452,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.452",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191156,1708917048461,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.461",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191157,1708917048470,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.470",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191158,1708917048479,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.479",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191159,1708917048488,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.488",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191160,1708917048497,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.497",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191161,1708917048507,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.507",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191162,1708917048516,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.516",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191163,1708917048526,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.526",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191164,1708917048535,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.535",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191165,1708917048544,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.544",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191166,1708917048553,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.553",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191167,1708917048564,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.564",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191168,1708917048574,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.574",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191169,1708917048582,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.582",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191170,1708917048592,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.592",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191171,1708917048601,"fUST",-278.2948905,0.0002,2,"2024-02-26T03:10:48.601",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191172,1708917048611,"fUST",-227.9162986,0.0002,2,"2024-02-26T03:10:48.611",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191173,1708917048620,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.620",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191174,1708917048630,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.630",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191175,1708917048639,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.639",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191176,1708917048647,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.647",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191177,1708917048656,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.656",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191178,1708917048666,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.666",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191179,1708917048677,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.677",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191180,1708917048685,"fUST",-200.5826354,0.0002,2,"2024-02-26T03:10:48.685",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191181,1708917048695,"fUST",-153.0,0.0002,2,"2024-02-26T03:10:48.695",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191182,1708917048703,"fUST",-50000.0,0.00020006,2,"2024-02-26T03:10:48.703",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191183,1708917048713,"fUST",-1000.0,0.0002002,2,"2024-02-26T03:10:48.713",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191184,1708917048722,"fUST",-166.666666,0.00020076,2,"2024-02-26T03:10:48.722",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191185,1708917048731,"fUST",-380.12472515,0.00020098,2,"2024-02-26T03:10:48.731",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191186,1708917048741,"fUST",-580.0,0.000201,2,"2024-02-26T03:10:48.741",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191187,1708917048750,"fUST",-1000.0,0.00020109,2,"2024-02-26T03:10:48.750",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191188,1708917048759,"fUST",-300.0,0.00020112,2,"2024-02-26T03:10:48.759",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191189,1708917048768,"fUST",-744.78612632,0.00020123,2,"2024-02-26T03:10:48.768",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191190,1708917048777,"fUST",-153.0,0.00020137,2,"2024-02-26T03:10:48.777",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191191,1708917048786,"fUST",-153.0,0.00020137,2,"2024-02-26T03:10:48.786",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191192,1708917048795,"fUST",-1000.0,0.00020142,2,"2024-02-26T03:10:48.795",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191193,1708917048804,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.804",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191194,1708917048813,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.813",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191195,1708917048822,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.822",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191196,1708917048831,"fUST",-532.83946543,0.00020153,2,"2024-02-26T03:10:48.831",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191197,1708917048839,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.839",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191198,1708917048849,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.849",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191199,1708917048858,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.858",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191200,1708917048866,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.866",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191201,1708917048875,"fUST",-500.0,0.00020153,2,"2024-02-26T03:10:48.875",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191202,1708917048884,"fUST",-398.47343863,0.00020153,2,"2024-02-26T03:10:48.884",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191203,1708917048893,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:48.893",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191204,1708917048902,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:48.902",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191205,1708917048911,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:48.911",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191206,1708917048920,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:48.920",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191207,1708917048930,"fUST",-5000.0,0.00020154,2,"2024-02-26T03:10:48.930",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191208,1708917048939,"fUST",-5000.0,0.00020154,2,"2024-02-26T03:10:48.939",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191209,1708917048947,"fUST",-5000.0,0.00020154,2,"2024-02-26T03:10:48.947",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191210,1708917048957,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:48.957",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191211,1708917048966,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:48.966",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191212,1708917048975,"fUST",-804.85485072,0.00020154,2,"2024-02-26T03:10:48.975",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191213,1708917048997,"fUST",-195.14514928,0.00020154,2,"2024-02-26T03:10:48.997",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191214,1708917049006,"fUST",-1000.0,0.00020154,2,"2024-02-26T03:10:49.006",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191215,1708917049015,"fUST",-1797.90545858,0.00020154,2,"2024-02-26T03:10:49.015",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191216,1708917049028,"fUST",-432.81478042,0.00020154,2,"2024-02-26T03:10:49.028",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191217,1708917049040,"fUST",-273.91028234,0.00020154,2,"2024-02-26T03:10:49.040",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191218,1708917049127,"fUST",-316.31633765,0.00020154,2,"2024-02-26T03:10:49.127",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191219,1708917049505,"fUST",-1600.10761346,0.00017257,2,"2024-02-26T03:10:49.505",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191220,1708917049516,"fUST",-75.69238654,0.00019178,2,"2024-02-26T03:10:49.516",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191223,1708917174504,"fUST",9000.0,0.00017,2,"2024-02-26T03:12:54.504",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191224,1708917174534,"fUST",9000.0,0.00017,2,"2024-02-26T03:12:54.534",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191225,1708917174563,"fUST",9000.0,0.00017,2,"2024-02-26T03:12:54.563",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191227,1708918045596,"fUST",4515.0,0.00021788,21,"2024-02-26T03:27:25.596",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191330,1708918237774,"fUST",-653.04920302,0.00016953,2,"2024-02-26T03:30:37.774",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191331,1708918237783,"fUST",-1600.10761346,0.00016954,2,"2024-02-26T03:30:37.783",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191332,1708918237792,"fUST",-691.70350185,0.00016955,2,"2024-02-26T03:30:37.792",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191333,1708918237801,"fUST",-88311.10671554,0.00017,2,"2024-02-26T03:30:37.801",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191334,1708918237810,"fUST",-172.80792212,0.00017,2,"2024-02-26T03:30:37.810",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191335,1708918237819,"fUST",-228.549974,0.00017562,2,"2024-02-26T03:30:37.819",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191336,1708918237828,"fUST",-926.09596786,0.00018,2,"2024-02-26T03:30:37.828",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191337,1708918237838,"fUST",-232.87256971,0.000189,2,"2024-02-26T03:30:37.838",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191338,1708918237849,"fUST",-168.76608343,0.00019078,2,"2024-02-26T03:30:37.849",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191339,1708918237857,"fUST",-237.83,0.00019168,3,"2024-02-26T03:30:37.857",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191340,1708918237867,"fUST",-713.51,0.00019168,3,"2024-02-26T03:30:37.867",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191341,1708918237876,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.876",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191342,1708918237886,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.886",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191343,1708918237894,"fUST",-503.89798039,0.00019178,2,"2024-02-26T03:30:37.894",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191344,1708918237904,"fUST",-501.61886765,0.00019178,2,"2024-02-26T03:30:37.904",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191345,1708918237914,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.914",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191346,1708918237923,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.923",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191347,1708918237932,"fUST",-502.59254661,0.00019178,2,"2024-02-26T03:30:37.932",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191348,1708918237941,"fUST",-503.92602803,0.00019178,2,"2024-02-26T03:30:37.941",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191349,1708918237950,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.950",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191350,1708918237959,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.959",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191351,1708918237968,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.968",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191352,1708918237977,"fUST",-390.70436853,0.00019178,2,"2024-02-26T03:30:37.977",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191353,1708918237986,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.986",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191354,1708918237994,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:37.994",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191355,1708918238003,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.003",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191356,1708918238012,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.012",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191357,1708918238020,"fUST",-500.60648921,0.00019178,2,"2024-02-26T03:30:38.020",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191358,1708918238029,"fUST",-368.55067157,0.00019178,2,"2024-02-26T03:30:38.029",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191359,1708918238038,"fUST",-516.12591653,0.00019178,2,"2024-02-26T03:30:38.038",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191360,1708918238047,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.047",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191361,1708918238056,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.056",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191362,1708918238065,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.065",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191363,1708918238074,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.074",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191364,1708918238083,"fUST",-558.28,0.00019178,2,"2024-02-26T03:30:38.083",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191365,1708918238092,"fUST",-506.6715186,0.00019178,2,"2024-02-26T03:30:38.092",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191366,1708918238101,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.101",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191367,1708918238110,"fUST",-500.73988973,0.00019178,2,"2024-02-26T03:30:38.110",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191368,1708918238119,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.119",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191369,1708918238128,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.128",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191370,1708918238137,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.137",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191371,1708918238146,"fUST",-497.00174819,0.00019178,2,"2024-02-26T03:30:38.146",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191372,1708918238155,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.155",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191373,1708918238163,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.163",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191374,1708918238172,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.172",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191375,1708918238181,"fUST",-506.31,0.00019178,2,"2024-02-26T03:30:38.181",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191376,1708918238190,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.190",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191377,1708918238201,"fUST",-500.63508727,0.00019178,2,"2024-02-26T03:30:38.201",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191378,1708918238210,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.210",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191379,1708918238218,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.218",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191380,1708918238227,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.227",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191381,1708918238236,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.236",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191382,1708918238357,"fUST",-234.57397735,0.00019178,2,"2024-02-26T03:30:38.357",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191383,1708918238367,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.367",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191384,1708918238376,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.376",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191385,1708918238385,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.385",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191386,1708918238393,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.393",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191387,1708918238404,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.404",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191388,1708918238413,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.413",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191389,1708918238422,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.422",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191390,1708918238430,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.430",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191391,1708918238440,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.440",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191392,1708918238450,"fUST",-151.0,0.00019178,2,"2024-02-26T03:30:38.450",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191393,1708918238458,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.458",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191394,1708918238467,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.467",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191395,1708918238476,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.476",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191396,1708918238484,"fUST",-501.61062038,0.00019178,2,"2024-02-26T03:30:38.484",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191397,1708918238493,"fUST",-267.02389564,0.00019178,2,"2024-02-26T03:30:38.493",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191398,1708918238502,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.502",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191399,1708918238510,"fUST",-501.20981282,0.00019178,2,"2024-02-26T03:30:38.510",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191400,1708918238519,"fUST",-501.71371694,0.00019178,2,"2024-02-26T03:30:38.519",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191401,1708918238528,"fUST",-576.68,0.00019178,2,"2024-02-26T03:30:38.528",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191402,1708918238537,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.537",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191403,1708918238546,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.546",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191404,1708918238555,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.555",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191405,1708918238563,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.563",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191406,1708918238572,"fUST",-291.00212191,0.00019178,2,"2024-02-26T03:30:38.572",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191407,1708918238580,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.580",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191408,1708918238589,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.589",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191409,1708918238598,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.598",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191410,1708918238607,"fUST",-771.64,0.00019178,2,"2024-02-26T03:30:38.607",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191411,1708918238616,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.616",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191412,1708918238625,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.625",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191413,1708918238633,"fUST",-527.74951966,0.00019178,2,"2024-02-26T03:30:38.633",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191414,1708918238642,"fUST",-500.35866528,0.00019178,2,"2024-02-26T03:30:38.642",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191415,1708918238651,"fUST",-1438.2,0.00019178,2,"2024-02-26T03:30:38.651",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191416,1708918238659,"fUST",-502.56636527,0.00019178,2,"2024-02-26T03:30:38.659",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191417,1708918238668,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.668",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191418,1708918238677,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.677",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191419,1708918238687,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.687",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191420,1708918238696,"fUST",-502.89262175,0.00019178,2,"2024-02-26T03:30:38.696",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191421,1708918238705,"fUST",-635.83996825,0.00019178,2,"2024-02-26T03:30:38.705",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191422,1708918238714,"fUST",-614.77234965,0.00019178,2,"2024-02-26T03:30:38.714",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191423,1708918238723,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.723",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191424,1708918238732,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.732",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191425,1708918238742,"fUST",-588.75636197,0.00019178,2,"2024-02-26T03:30:38.742",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191426,1708918238751,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.751",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191427,1708918238759,"fUST",-1000.0,0.00019178,2,"2024-02-26T03:30:38.759",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191428,1708918238768,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.768",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191429,1708918238777,"fUST",-510.36105547,0.00019178,2,"2024-02-26T03:30:38.777",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191430,1708918238786,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.786",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191431,1708918238795,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.795",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191432,1708918238804,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.804",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191433,1708918238813,"fUST",-414.96663376,0.00019178,2,"2024-02-26T03:30:38.813",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191434,1708918238822,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.822",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191435,1708918238830,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.830",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191436,1708918238841,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.841",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191437,1708918238851,"fUST",-2179.12,0.00019178,2,"2024-02-26T03:30:38.851",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191438,1708918238860,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.860",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191439,1708918238869,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.869",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191440,1708918238879,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.879",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191441,1708918238888,"fUST",-501.52534223,0.00019178,2,"2024-02-26T03:30:38.888",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191442,1708918238896,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.896",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191443,1708918238905,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.905",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191444,1708918238914,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.914",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191445,1708918238925,"fUST",-510.91242024,0.00019178,2,"2024-02-26T03:30:38.925",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191446,1708918238934,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.934",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191447,1708918238943,"fUST",-616.05400382,0.00019178,2,"2024-02-26T03:30:38.943",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191448,1708918238952,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.952",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191449,1708918238961,"fUST",-1698.73,0.00019178,2,"2024-02-26T03:30:38.961",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191450,1708918238970,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.970",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191451,1708918238978,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.978",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191452,1708918238987,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.987",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191453,1708918238997,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:38.997",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191454,1708918239006,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.006",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191455,1708918239015,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.015",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191456,1708918239024,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.024",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191457,1708918239032,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.032",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191458,1708918239041,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.041",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191459,1708918239050,"fUST",-501.56333098,0.00019178,2,"2024-02-26T03:30:39.050",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191460,1708918239058,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.058",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191461,1708918239068,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.068",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191462,1708918239077,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.077",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191463,1708918239086,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.086",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191464,1708918239094,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.094",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191465,1708918239103,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.103",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191466,1708918239112,"fUST",-549.12685038,0.00019178,2,"2024-02-26T03:30:39.112",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191467,1708918239121,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.121",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191468,1708918239129,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.129",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191469,1708918239137,"fUST",-312.51592479,0.00019178,2,"2024-02-26T03:30:39.137",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191470,1708918239147,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.147",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191471,1708918239156,"fUST",-181.84943336,0.00019178,2,"2024-02-26T03:30:39.156",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191472,1708918239165,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.165",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191473,1708918239174,"fUST",-960.56,0.00019178,2,"2024-02-26T03:30:39.174",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191474,1708918239182,"fUST",-242.83946742,0.00019178,2,"2024-02-26T03:30:39.182",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191475,1708918239191,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.191",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191476,1708918239200,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.200",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191477,1708918239209,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.209",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191478,1708918239219,"fUST",-502.70298707,0.00019178,2,"2024-02-26T03:30:39.219",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191479,1708918239227,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.227",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191480,1708918239236,"fUST",-502.62882025,0.00019178,2,"2024-02-26T03:30:39.236",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191481,1708918239245,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.245",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191482,1708918239254,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.254",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191483,1708918239263,"fUST",-757.88,0.00019178,2,"2024-02-26T03:30:39.263",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191484,1708918239271,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.271",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191485,1708918239280,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.280",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191486,1708918239289,"fUST",-743.92,0.00019178,2,"2024-02-26T03:30:39.289",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191487,1708918239298,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.298",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191488,1708918239307,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.307",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191489,1708918239315,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.315",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191490,1708918239324,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.324",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191491,1708918239333,"fUST",-1641.6,0.00019178,2,"2024-02-26T03:30:39.333",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191492,1708918239342,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.342",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191493,1708918239350,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.350",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191494,1708918239359,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.359",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191495,1708918239368,"fUST",-439.23108346,0.00019178,2,"2024-02-26T03:30:39.368",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191496,1708918239377,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.377",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191497,1708918239385,"fUST",-926.12,0.00019178,2,"2024-02-26T03:30:39.385",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191498,1708918239395,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.395",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191499,1708918239403,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.403",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191500,1708918239412,"fUST",-2871.16,0.00019178,2,"2024-02-26T03:30:39.412",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191501,1708918239421,"fUST",-1931.64,0.00019178,2,"2024-02-26T03:30:39.421",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191502,1708918239429,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.429",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191503,1708918239438,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.438",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191504,1708918239447,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.447",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191505,1708918239456,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.456",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191506,1708918239465,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.465",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191507,1708918239473,"fUST",-506.82130633,0.00019178,2,"2024-02-26T03:30:39.473",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191508,1708918239482,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.482",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191509,1708918239490,"fUST",-2546.44,0.00019178,2,"2024-02-26T03:30:39.490",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191510,1708918239499,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.499",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191511,1708918239508,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.508",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191512,1708918239517,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.517",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191513,1708918239527,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.527",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191514,1708918239536,"fUST",-4175.75,0.00019178,2,"2024-02-26T03:30:39.536",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191515,1708918239545,"fUST",-1000.0,0.00019178,2,"2024-02-26T03:30:39.545",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191516,1708918239553,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.553",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191517,1708918239562,"fUST",-501.08038985,0.00019178,2,"2024-02-26T03:30:39.562",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191518,1708918239571,"fUST",-1935.59,0.00019178,2,"2024-02-26T03:30:39.571",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191519,1708918239580,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.580",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191520,1708918239588,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.588",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191521,1708918239597,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.597",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191522,1708918239606,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.606",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191523,1708918239614,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.614",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191524,1708918239623,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.623",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191525,1708918239632,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.632",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191526,1708918239640,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.640",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191527,1708918239650,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.650",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191528,1708918239658,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.658",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191529,1708918239667,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.667",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191530,1708918239676,"fUST",-501.2748159,0.00019178,2,"2024-02-26T03:30:39.676",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191531,1708918239685,"fUST",-248.53773678,0.00019178,2,"2024-02-26T03:30:39.685",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191532,1708918239693,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.693",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191533,1708918239703,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.703",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191534,1708918239711,"fUST",-1282.67,0.00019178,2,"2024-02-26T03:30:39.711",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191535,1708918239720,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.720",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191536,1708918239729,"fUST",-2190.26,0.00019178,2,"2024-02-26T03:30:39.729",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191537,1708918239737,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.737",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191538,1708918239746,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.746",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191539,1708918239755,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.755",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191540,1708918239764,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.764",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191541,1708918239772,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.772",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191542,1708918239781,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.781",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191543,1708918239789,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.789",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191544,1708918239798,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.798",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191545,1708918239807,"fUST",-501.671664,0.00019178,2,"2024-02-26T03:30:39.807",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191546,1708918239815,"fUST",-509.9265336,0.00019178,2,"2024-02-26T03:30:39.815",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191547,1708918239824,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.824",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191548,1708918239834,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.834",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191549,1708918239847,"fUST",-268.97832651,0.00019178,2,"2024-02-26T03:30:39.847",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191550,1708918239856,"fUST",-1707.4,0.00019178,2,"2024-02-26T03:30:39.856",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191551,1708918239865,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.865",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191552,1708918239873,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.873",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191553,1708918239882,"fUST",-501.91998645,0.00019178,2,"2024-02-26T03:30:39.882",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191554,1708918239891,"fUST",-266.2521577,0.00019178,2,"2024-02-26T03:30:39.891",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191555,1708918239900,"fUST",-22783.65,0.00019178,2,"2024-02-26T03:30:39.900",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191556,1708918239909,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.909",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191557,1708918239919,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.919",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191558,1708918239928,"fUST",-625.42418901,0.00019178,2,"2024-02-26T03:30:39.928",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191559,1708918239937,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.937",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191560,1708918239946,"fUST",-500.77483683,0.00019178,2,"2024-02-26T03:30:39.946",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191561,1708918239955,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:39.955",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191562,1708918239964,"fUST",-7924.33,0.00019178,2,"2024-02-26T03:30:39.964",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191563,1708918239972,"fUST",-518.49613271,0.00019178,2,"2024-02-26T03:30:39.972",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191564,1708918239981,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:39.981",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191565,1708918239989,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:39.989",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191566,1708918239998,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:39.998",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191567,1708918240007,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.007",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191568,1708918240016,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.016",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191569,1708918240024,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:40.024",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191570,1708918240033,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:40.033",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191571,1708918240041,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:40.041",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191572,1708918240050,"fUST",-2274.91,0.00019178,2,"2024-02-26T03:30:40.050",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191573,1708918240059,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:40.059",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191574,1708918240068,"fUST",-545.04,0.00019178,2,"2024-02-26T03:30:40.068",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191576,1708918240077,"fUST",-10784.75,0.00019178,2,"2024-02-26T03:30:40.077",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191577,1708918240085,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.085",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191578,1708918240094,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.094",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191579,1708918240102,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.102",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191580,1708918240111,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.111",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191581,1708918240120,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.120",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191582,1708918240128,"fUST",-559.15393256,0.00019178,2,"2024-02-26T03:30:40.128",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191583,1708918240137,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.137",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191584,1708918240146,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.146",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191585,1708918240155,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.155",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191586,1708918240163,"fUST",-2950.64,0.00019178,2,"2024-02-26T03:30:40.163",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191587,1708918240172,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.172",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191588,1708918240181,"fUST",-618.59,0.00019178,2,"2024-02-26T03:30:40.181",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191589,1708918240189,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.189",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191590,1708918240198,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.198",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191591,1708918240207,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.207",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191592,1708918240216,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.216",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191593,1708918240224,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.224",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191594,1708918240233,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.233",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191595,1708918240242,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.242",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191596,1708918240250,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.250",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191597,1708918240259,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.259",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191598,1708918240268,"fUST",-758.81,0.00019178,2,"2024-02-26T03:30:40.268",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191599,1708918240277,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.277",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191600,1708918240286,"fUST",-3356.48,0.00019178,2,"2024-02-26T03:30:40.286",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191601,1708918240295,"fUST",-500.24182891,0.00019178,2,"2024-02-26T03:30:40.295",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191602,1708918240304,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.304",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191603,1708918240312,"fUST",-3109.93,0.00019178,2,"2024-02-26T03:30:40.312",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191604,1708918240321,"fUST",-2431.63,0.00019178,2,"2024-02-26T03:30:40.321",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191605,1708918240330,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.330",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191606,1708918240339,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.339",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191607,1708918240348,"fUST",-1542.08,0.00019178,2,"2024-02-26T03:30:40.348",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191608,1708918240356,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.356",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191609,1708918240365,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.365",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191610,1708918240374,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.374",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191611,1708918240383,"fUST",-4347.47,0.00019178,2,"2024-02-26T03:30:40.383",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191612,1708918240391,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.391",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191613,1708918240400,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.400",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191614,1708918240410,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.410",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191615,1708918240420,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.420",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191616,1708918240429,"fUST",-1726.56,0.00019178,2,"2024-02-26T03:30:40.429",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191617,1708918240438,"fUST",-2130.12,0.00019178,2,"2024-02-26T03:30:40.438",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191618,1708918240447,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.447",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191619,1708918240455,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.455",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191620,1708918240465,"fUST",-23598.2,0.00019178,2,"2024-02-26T03:30:40.465",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191621,1708918240474,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.474",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191622,1708918240483,"fUST",-1270.54,0.00019178,2,"2024-02-26T03:30:40.483",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191623,1708918240491,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.491",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191624,1708918240500,"fUST",-1687.37,0.00019178,2,"2024-02-26T03:30:40.500",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191625,1708918240509,"fUST",-501.16512852,0.00019178,2,"2024-02-26T03:30:40.509",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191626,1708918240518,"fUST",-249.09722205,0.00019178,2,"2024-02-26T03:30:40.518",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191627,1708918240527,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.527",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191628,1708918240535,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.535",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191629,1708918240544,"fUST",-640.38620748,0.00019178,2,"2024-02-26T03:30:40.544",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191630,1708918240553,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.553",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191631,1708918240562,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.562",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191632,1708918240571,"fUST",-697.82,0.00019178,2,"2024-02-26T03:30:40.571",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191633,1708918240579,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.579",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191634,1708918240589,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.589",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191635,1708918240598,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.598",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191636,1708918240607,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.607",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191637,1708918240615,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.615",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191638,1708918240624,"fUST",-11036.19,0.00019178,2,"2024-02-26T03:30:40.624",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191639,1708918240633,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.633",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191640,1708918240641,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:40.641",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191641,1708918240650,"fUST",-400.24472666,0.00019178,2,"2024-02-26T03:30:40.650",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191642,1708918240659,"fUST",-166.037713,0.00019178,2,"2024-02-26T03:30:40.659",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191643,1708918240668,"fUST",-164.21859,0.00019178,2,"2024-02-26T03:30:40.668",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191644,1708918240676,"fUST",-166.666666,0.00019178,2,"2024-02-26T03:30:40.676",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191645,1708918240685,"fUST",-166.789182,0.00019178,2,"2024-02-26T03:30:40.685",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191646,1708918240694,"fUST",-200.0,0.000192,2,"2024-02-26T03:30:40.694",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191647,1708918240703,"fUST",-2908.84509306,0.00019352,2,"2024-02-26T03:30:40.703",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191648,1708918240713,"fUST",-174.0,0.000194,2,"2024-02-26T03:30:40.713",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191649,1708918240721,"fUST",-153.0,0.000194,2,"2024-02-26T03:30:40.721",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191650,1708918240730,"fUST",-153.0,0.000194,2,"2024-02-26T03:30:40.730",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191651,1708918240739,"fUST",-386.3684105,0.000194,2,"2024-02-26T03:30:40.739",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191652,1708918240748,"fUST",-545.04,0.00019451,2,"2024-02-26T03:30:40.748",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191653,1708918240757,"fUST",-545.04,0.00019451,2,"2024-02-26T03:30:40.757",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191654,1708918240766,"fUST",-545.04,0.00019451,2,"2024-02-26T03:30:40.766",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191655,1708918240775,"fUST",-545.04,0.00019451,2,"2024-02-26T03:30:40.775",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191656,1708918240784,"fUST",-498.40453159,0.00019452,2,"2024-02-26T03:30:40.784",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191657,1708918240793,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:40.793",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191658,1708918240802,"fUST",-501.22568197,0.00019452,2,"2024-02-26T03:30:40.802",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191659,1708918240811,"fUST",-440.90678372,0.00019452,2,"2024-02-26T03:30:40.811",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191660,1708918240820,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:40.820",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191661,1708918240829,"fUST",-548.47261146,0.00019452,2,"2024-02-26T03:30:40.829",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191663,1708918240839,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:40.839",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191664,1708918240849,"fUST",-501.32076136,0.00019452,2,"2024-02-26T03:30:40.849",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191665,1708918240858,"fUST",-503.84063376,0.00019452,2,"2024-02-26T03:30:40.858",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191666,1708918240867,"fUST",-640.94855837,0.00019452,2,"2024-02-26T03:30:40.867",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191667,1708918240877,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:40.877",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191668,1708918240886,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:40.886",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191670,1708918240895,"fUST",-501.23926151,0.00019452,2,"2024-02-26T03:30:40.895",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191672,1708918240904,"fUST",-558.28,0.00019452,2,"2024-02-26T03:30:40.904",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191673,1708918241003,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.003",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191674,1708918241013,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.013",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191675,1708918241022,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.022",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191676,1708918241031,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.031",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191677,1708918241039,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.039",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191678,1708918241051,"fUST",-500.74176148,0.00019452,2,"2024-02-26T03:30:41.051",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191679,1708918241059,"fUST",-501.17320826,0.00019452,2,"2024-02-26T03:30:41.059",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191680,1708918241069,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.069",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191681,1708918241078,"fUST",-421.15243757,0.00019452,2,"2024-02-26T03:30:41.078",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191682,1708918241086,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.086",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191683,1708918241095,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.095",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191684,1708918241104,"fUST",-501.11194188,0.00019452,2,"2024-02-26T03:30:41.104",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191685,1708918241113,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.113",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191686,1708918241121,"fUST",-502.06943467,0.00019452,2,"2024-02-26T03:30:41.121",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191687,1708918241130,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.130",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191688,1708918241139,"fUST",-576.68,0.00019452,2,"2024-02-26T03:30:41.139",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191689,1708918241148,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.148",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191690,1708918241157,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.157",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191691,1708918241166,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.166",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191692,1708918241174,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.174",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191693,1708918241183,"fUST",-310.21411182,0.00019452,2,"2024-02-26T03:30:41.183",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191694,1708918241192,"fUST",-771.64,0.00019452,2,"2024-02-26T03:30:41.192",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191695,1708918241201,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.201",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191696,1708918241210,"fUST",-504.21335184,0.00019452,2,"2024-02-26T03:30:41.210",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191697,1708918241220,"fUST",-1438.2,0.00019452,2,"2024-02-26T03:30:41.220",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191698,1708918241228,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.228",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191699,1708918241238,"fUST",-502.20415089,0.00019452,2,"2024-02-26T03:30:41.238",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191700,1708918241246,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.246",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191701,1708918241255,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.255",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191702,1708918241264,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.264",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191703,1708918241273,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.273",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191704,1708918241281,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T03:30:41.281",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191705,1708918241290,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.290",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191706,1708918241299,"fUST",-292.15226253,0.00019452,2,"2024-02-26T03:30:41.299",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191707,1708918241308,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.308",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191708,1708918241317,"fUST",-500.79176669,0.00019452,2,"2024-02-26T03:30:41.317",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191709,1708918241325,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.325",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191710,1708918241334,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.334",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191711,1708918241343,"fUST",-2179.12,0.00019452,2,"2024-02-26T03:30:41.343",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191712,1708918241352,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.352",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191713,1708918241361,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.361",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191714,1708918241369,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.369",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191715,1708918241378,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.378",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191716,1708918241387,"fUST",-503.94397976,0.00019452,2,"2024-02-26T03:30:41.387",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191717,1708918241396,"fUST",-631.67993521,0.00019452,2,"2024-02-26T03:30:41.396",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191718,1708918241404,"fUST",-500.87195388,0.00019452,2,"2024-02-26T03:30:41.404",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191719,1708918241413,"fUST",-1698.73,0.00019452,2,"2024-02-26T03:30:41.413",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191720,1708918241422,"fUST",-502.13232332,0.00019452,2,"2024-02-26T03:30:41.422",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191721,1708918241431,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.431",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191722,1708918241439,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.439",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191723,1708918241448,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.448",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191724,1708918241457,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.457",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191725,1708918241465,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.465",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191726,1708918241474,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.474",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191727,1708918241482,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.482",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191728,1708918241491,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.491",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191729,1708918241499,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.499",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191730,1708918241508,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.508",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191731,1708918241518,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.518",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191732,1708918241527,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.527",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191733,1708918241535,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.535",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191734,1708918241544,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.544",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191735,1708918241553,"fUST",-960.56,0.00019452,2,"2024-02-26T03:30:41.553",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191736,1708918241561,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.561",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191737,1708918241570,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.570",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191738,1708918241579,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.579",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191739,1708918241587,"fUST",-544.80572393,0.00019452,2,"2024-02-26T03:30:41.587",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191740,1708918241596,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.596",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191741,1708918241605,"fUST",-757.88,0.00019452,2,"2024-02-26T03:30:41.605",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191742,1708918241614,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.614",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191743,1708918241623,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.623",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191744,1708918241632,"fUST",-743.92,0.00019452,2,"2024-02-26T03:30:41.632",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191745,1708918241640,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.640",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191746,1708918241649,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.649",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191747,1708918241658,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.658",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191748,1708918241666,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.666",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191749,1708918241676,"fUST",-1641.6,0.00019452,2,"2024-02-26T03:30:41.676",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191750,1708918241684,"fUST",-501.09881645,0.00019452,2,"2024-02-26T03:30:41.684",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191751,1708918241693,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.693",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191752,1708918241701,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.701",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191753,1708918241710,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.710",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191754,1708918241719,"fUST",-926.12,0.00019452,2,"2024-02-26T03:30:41.719",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191755,1708918241727,"fUST",-501.27258164,0.00019452,2,"2024-02-26T03:30:41.727",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191756,1708918241736,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.736",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191757,1708918241745,"fUST",-2871.16,0.00019452,2,"2024-02-26T03:30:41.745",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191758,1708918241753,"fUST",-1931.64,0.00019452,2,"2024-02-26T03:30:41.753",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191759,1708918241762,"fUST",-503.93844908,0.00019452,2,"2024-02-26T03:30:41.762",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191760,1708918241771,"fUST",-503.85838684,0.00019452,2,"2024-02-26T03:30:41.771",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191761,1708918241780,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.780",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191762,1708918241788,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.788",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191763,1708918241797,"fUST",-249.10033961,0.00019452,2,"2024-02-26T03:30:41.797",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191764,1708918241806,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.806",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191765,1708918241814,"fUST",-2546.44,0.00019452,2,"2024-02-26T03:30:41.814",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191766,1708918241823,"fUST",-581.13636128,0.00019452,2,"2024-02-26T03:30:41.823",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191767,1708918241832,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.832",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191768,1708918241843,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.843",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191769,1708918241852,"fUST",-501.7897385,0.00019452,2,"2024-02-26T03:30:41.852",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191770,1708918241861,"fUST",-4175.75,0.00019452,2,"2024-02-26T03:30:41.861",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191771,1708918241869,"fUST",-1000.0,0.00019452,2,"2024-02-26T03:30:41.869",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191772,1708918241879,"fUST",-212.2436076,0.00019452,2,"2024-02-26T03:30:41.879",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191773,1708918241887,"fUST",-1935.59,0.00019452,2,"2024-02-26T03:30:41.887",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191774,1708918241896,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.896",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191775,1708918241905,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.905",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191776,1708918241915,"fUST",-503.01168124,0.00019452,2,"2024-02-26T03:30:41.915",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191777,1708918241927,"fUST",-442.24473459,0.00019452,2,"2024-02-26T03:30:41.927",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191778,1708918241936,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.936",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191779,1708918241945,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.945",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191780,1708918241955,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.955",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191781,1708918241963,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.963",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191782,1708918241972,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.972",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191783,1708918241981,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.981",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191784,1708918241989,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.989",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191785,1708918241998,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:41.998",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191786,1708918242007,"fUST",-1282.67,0.00019452,2,"2024-02-26T03:30:42.007",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191787,1708918242015,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.015",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191788,1708918242024,"fUST",-179.15482802,0.00019452,2,"2024-02-26T03:30:42.024",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191789,1708918242033,"fUST",-2190.26,0.00019452,2,"2024-02-26T03:30:42.033",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191790,1708918242041,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.041",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191791,1708918242050,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.050",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191792,1708918242058,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.058",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191793,1708918242068,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.068",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191794,1708918242077,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.077",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191795,1708918242086,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.086",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191796,1708918242095,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.095",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191797,1708918242104,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.104",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191798,1708918242113,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.113",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191799,1708918242122,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.122",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191800,1708918242131,"fUST",-1707.4,0.00019452,2,"2024-02-26T03:30:42.131",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191801,1708918242139,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.139",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191802,1708918242148,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.148",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191803,1708918242157,"fUST",-22783.65,0.00019452,2,"2024-02-26T03:30:42.157",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191804,1708918242165,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.165",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191805,1708918242174,"fUST",-501.03015626,0.00019452,2,"2024-02-26T03:30:42.174",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191806,1708918242183,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.183",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191807,1708918242192,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.192",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191808,1708918242202,"fUST",-7924.33,0.00019452,2,"2024-02-26T03:30:42.202",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191809,1708918242212,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.212",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191810,1708918242221,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.221",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191811,1708918242230,"fUST",-2274.91,0.00019452,2,"2024-02-26T03:30:42.230",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191812,1708918242239,"fUST",-10784.75,0.00019452,2,"2024-02-26T03:30:42.239",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191813,1708918242248,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.248",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191814,1708918242257,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.257",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191815,1708918242266,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.266",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191816,1708918242275,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.275",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191817,1708918242284,"fUST",-2950.64,0.00019452,2,"2024-02-26T03:30:42.284",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191818,1708918242293,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.293",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191819,1708918242302,"fUST",-618.59,0.00019452,2,"2024-02-26T03:30:42.302",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191820,1708918242311,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.311",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191821,1708918242320,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.320",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191822,1708918242329,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.329",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191823,1708918242338,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.338",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191824,1708918242347,"fUST",-483.72738854,0.00019452,2,"2024-02-26T03:30:42.347",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191825,1708918242356,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.356",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191826,1708918242367,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.367",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191827,1708918242376,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.376",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191828,1708918242385,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.385",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191829,1708918242394,"fUST",-758.81,0.00019452,2,"2024-02-26T03:30:42.394",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191830,1708918242403,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.403",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191831,1708918242412,"fUST",-3356.48,0.00019452,2,"2024-02-26T03:30:42.412",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191832,1708918242421,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.421",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191833,1708918242429,"fUST",-3109.93,0.00019452,2,"2024-02-26T03:30:42.429",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191834,1708918242438,"fUST",-2431.63,0.00019452,2,"2024-02-26T03:30:42.438",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191835,1708918242448,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.448",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191836,1708918242457,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.457",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191838,1708918242466,"fUST",-1542.08,0.00019452,2,"2024-02-26T03:30:42.466",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191839,1708918242475,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.475",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191840,1708918242484,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.484",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191841,1708918242493,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.493",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191842,1708918242502,"fUST",-4347.47,0.00019452,2,"2024-02-26T03:30:42.502",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191843,1708918242510,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.510",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191844,1708918242519,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.519",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191845,1708918242528,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.528",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191846,1708918242537,"fUST",-500.71576396,0.00019452,2,"2024-02-26T03:30:42.537",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191847,1708918242546,"fUST",-1726.56,0.00019452,2,"2024-02-26T03:30:42.546",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191848,1708918242555,"fUST",-2130.12,0.00019452,2,"2024-02-26T03:30:42.555",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191849,1708918242564,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.564",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191850,1708918242573,"fUST",-233.39371424,0.00019452,2,"2024-02-26T03:30:42.573",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191851,1708918242582,"fUST",-23598.2,0.00019452,2,"2024-02-26T03:30:42.582",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191852,1708918242591,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.591",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191853,1708918242599,"fUST",-1270.54,0.00019452,2,"2024-02-26T03:30:42.599",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191854,1708918242608,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.608",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191855,1708918242617,"fUST",-1687.37,0.00019452,2,"2024-02-26T03:30:42.617",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191856,1708918242625,"fUST",-331.05449464,0.00019452,2,"2024-02-26T03:30:42.625",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191857,1708918242634,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.634",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191858,1708918242643,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.643",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191859,1708918242651,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.651",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191860,1708918242660,"fUST",-697.82,0.00019452,2,"2024-02-26T03:30:42.660",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191861,1708918242669,"fUST",-406.90252759,0.00019452,2,"2024-02-26T03:30:42.669",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191862,1708918242678,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.678",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191863,1708918242686,"fUST",-500.77094281,0.00019452,2,"2024-02-26T03:30:42.686",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191864,1708918242695,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.695",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191865,1708918242705,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.705",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191866,1708918242713,"fUST",-11036.19,0.00019452,2,"2024-02-26T03:30:42.713",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191867,1708918242722,"fUST",-500.0,0.00019452,2,"2024-02-26T03:30:42.722",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191868,1708918242730,"fUST",-502.09355324,0.00019452,2,"2024-02-26T03:30:42.730",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191869,1708918242739,"fUST",-200.5826354,0.00019452,2,"2024-02-26T03:30:42.739",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191870,1708918242748,"fUST",-182.85476532,0.00019462,2,"2024-02-26T03:30:42.748",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191871,1708918242756,"fUST",-7330.41372259,0.00019462,2,"2024-02-26T03:30:42.756",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191872,1708918242765,"fUST",-7330.41372259,0.00019474,2,"2024-02-26T03:30:42.765",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191873,1708918242774,"fUST",-7330.41372259,0.00019481,2,"2024-02-26T03:30:42.774",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191874,1708918242782,"fUST",-182.85476532,0.00019484,2,"2024-02-26T03:30:42.782",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191875,1708918242791,"fUST",-182.85476532,0.00019498,2,"2024-02-26T03:30:42.791",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191876,1708918242800,"fUST",-153.0,0.000195,2,"2024-02-26T03:30:42.800",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191877,1708918242809,"fUST",-545.04,0.00019625,2,"2024-02-26T03:30:42.809",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191878,1708918242818,"fUST",-166.666666,0.00019627,2,"2024-02-26T03:30:42.818",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191880,1708918242826,"fUST",-545.04,0.00019634,2,"2024-02-26T03:30:42.826",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191881,1708918242836,"fUST",-75877.75163095,0.00019635,2,"2024-02-26T03:30:42.836",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191883,1708918242848,"fUST",-153.0,0.00019644,2,"2024-02-26T03:30:42.848",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191884,1708918242857,"fUST",-153.0,0.00019644,2,"2024-02-26T03:30:42.857",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191885,1708918242865,"fUST",-5529.96122929,0.000197,2,"2024-02-26T03:30:42.865",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191886,1708918242874,"fUST",-5529.96122929,0.000197,2,"2024-02-26T03:30:42.874",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191887,1708918242884,"fUST",-5529.96122929,0.000197,2,"2024-02-26T03:30:42.884",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191888,1708918242893,"fUST",-545.04,0.00019725,2,"2024-02-26T03:30:42.893",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191889,1708918242901,"fUST",-545.04,0.00019725,2,"2024-02-26T03:30:42.901",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191890,1708918242910,"fUST",-545.04,0.00019725,2,"2024-02-26T03:30:42.910",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191891,1708918242920,"fUST",-545.04,0.00019725,2,"2024-02-26T03:30:42.920",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191892,1708918242931,"fUST",-501.82744386,0.00019726,2,"2024-02-26T03:30:42.931",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191893,1708918242940,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:42.940",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191894,1708918242950,"fUST",-502.0457706,0.00019726,2,"2024-02-26T03:30:42.950",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191895,1708918242959,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:42.959",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191896,1708918242967,"fUST",-558.28,0.00019726,2,"2024-02-26T03:30:42.967",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191897,1708918242976,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:42.976",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191898,1708918242985,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:42.985",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191899,1708918242994,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:42.994",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191900,1708918243003,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.003",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191901,1708918243011,"fUST",-576.68,0.00019726,2,"2024-02-26T03:30:43.011",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191902,1708918243020,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.020",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191903,1708918243028,"fUST",-452.29044727,0.00019726,2,"2024-02-26T03:30:43.028",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191904,1708918243037,"fUST",-410.68175763,0.00019726,2,"2024-02-26T03:30:43.037",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191905,1708918243046,"fUST",-504.63239658,0.00019726,2,"2024-02-26T03:30:43.046",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191906,1708918243054,"fUST",-771.64,0.00019726,2,"2024-02-26T03:30:43.054",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191907,1708918243063,"fUST",-502.17659617,0.00019726,2,"2024-02-26T03:30:43.063",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191908,1708918243072,"fUST",-1438.2,0.00019726,2,"2024-02-26T03:30:43.072",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191909,1708918243081,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.081",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191910,1708918243089,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.089",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191911,1708918243098,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.098",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191912,1708918243107,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.107",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191913,1708918243115,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.115",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191914,1708918243124,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.124",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191915,1708918243133,"fUST",-504.61327759,0.00019726,2,"2024-02-26T03:30:43.133",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191916,1708918243141,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.141",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191917,1708918243149,"fUST",-2179.12,0.00019726,2,"2024-02-26T03:30:43.149",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191918,1708918243158,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.158",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191919,1708918243167,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.167",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191920,1708918243176,"fUST",-1698.73,0.00019726,2,"2024-02-26T03:30:43.176",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191921,1708918243184,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.184",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191922,1708918243193,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.193",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191923,1708918243202,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.202",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191924,1708918243210,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.210",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191925,1708918243220,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.220",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191926,1708918243228,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.228",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191927,1708918243237,"fUST",-501.11759681,0.00019726,2,"2024-02-26T03:30:43.237",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191928,1708918243246,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.246",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191929,1708918243256,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.256",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191930,1708918243266,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.266",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191931,1708918243275,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.275",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191932,1708918243283,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.283",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191933,1708918243292,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.292",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191934,1708918243301,"fUST",-960.56,0.00019726,2,"2024-02-26T03:30:43.301",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191935,1708918243310,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.310",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191936,1708918243318,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.318",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191937,1708918243327,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.327",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191938,1708918243336,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.336",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191939,1708918243432,"fUST",-757.88,0.00019726,2,"2024-02-26T03:30:43.432",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191940,1708918243441,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.441",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191941,1708918243451,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.451",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191942,1708918243459,"fUST",-743.92,0.00019726,2,"2024-02-26T03:30:43.459",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191943,1708918243468,"fUST",-500.85128667,0.00019726,2,"2024-02-26T03:30:43.468",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191944,1708918243477,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.477",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191945,1708918243486,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.486",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191946,1708918243495,"fUST",-619.10188517,0.00019726,2,"2024-02-26T03:30:43.495",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191947,1708918243504,"fUST",-1641.6,0.00019726,2,"2024-02-26T03:30:43.504",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191948,1708918243513,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.513",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191949,1708918243521,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.521",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191950,1708918243530,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.530",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191951,1708918243539,"fUST",-926.12,0.00019726,2,"2024-02-26T03:30:43.539",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191952,1708918243548,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.548",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191953,1708918243557,"fUST",-2871.16,0.00019726,2,"2024-02-26T03:30:43.557",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191954,1708918243565,"fUST",-1931.64,0.00019726,2,"2024-02-26T03:30:43.565",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191955,1708918243574,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.574",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191956,1708918243583,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.583",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191957,1708918243591,"fUST",-2546.44,0.00019726,2,"2024-02-26T03:30:43.591",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191958,1708918243600,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.600",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191959,1708918243609,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.609",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191960,1708918243618,"fUST",-4175.75,0.00019726,2,"2024-02-26T03:30:43.618",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191961,1708918243626,"fUST",-1000.0,0.00019726,2,"2024-02-26T03:30:43.626",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191962,1708918243635,"fUST",-1935.59,0.00019726,2,"2024-02-26T03:30:43.635",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191963,1708918243644,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.644",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191964,1708918243652,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.652",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191965,1708918243661,"fUST",-502.22509866,0.00019726,2,"2024-02-26T03:30:43.661",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191966,1708918243670,"fUST",-487.01483259,0.00019726,2,"2024-02-26T03:30:43.670",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191967,1708918243678,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.678",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191968,1708918243687,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.687",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191969,1708918243696,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.696",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191970,1708918243705,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.705",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191971,1708918243714,"fUST",-501.85263397,0.00019726,2,"2024-02-26T03:30:43.714",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191972,1708918243722,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.722",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191973,1708918243731,"fUST",-1282.67,0.00019726,2,"2024-02-26T03:30:43.731",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191974,1708918243741,"fUST",-501.12560342,0.00019726,2,"2024-02-26T03:30:43.741",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191975,1708918243750,"fUST",-2190.26,0.00019726,2,"2024-02-26T03:30:43.750",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191976,1708918243759,"fUST",-500.81546176,0.00019726,2,"2024-02-26T03:30:43.759",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191977,1708918243768,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.768",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191978,1708918243777,"fUST",-640.12654761,0.00019726,2,"2024-02-26T03:30:43.777",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191979,1708918243786,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.786",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191980,1708918243794,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.794",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191981,1708918243803,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.803",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191982,1708918243812,"fUST",-620.57114582,0.00019726,2,"2024-02-26T03:30:43.812",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191983,1708918243821,"fUST",-1707.4,0.00019726,2,"2024-02-26T03:30:43.821",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191984,1708918243830,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.830",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191985,1708918243841,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.841",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191986,1708918243850,"fUST",-22783.65,0.00019726,2,"2024-02-26T03:30:43.850",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191987,1708918243860,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.860",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191988,1708918243869,"fUST",-436.52101816,0.00019726,2,"2024-02-26T03:30:43.869",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191989,1708918243878,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.878",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191990,1708918243888,"fUST",-7924.33,0.00019726,2,"2024-02-26T03:30:43.888",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191991,1708918243897,"fUST",-503.26279382,0.00019726,2,"2024-02-26T03:30:43.897",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191992,1708918243906,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.906",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191993,1708918243915,"fUST",-2274.91,0.00019726,2,"2024-02-26T03:30:43.915",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191994,1708918243924,"fUST",-10784.75,0.00019726,2,"2024-02-26T03:30:43.924",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191995,1708918243933,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.933",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191996,1708918243942,"fUST",-507.00886275,0.00019726,2,"2024-02-26T03:30:43.942",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191997,1708918243951,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.951",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191998,1708918243960,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.960",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315191999,1708918243969,"fUST",-2950.64,0.00019726,2,"2024-02-26T03:30:43.969",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192000,1708918243978,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.978",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192001,1708918243987,"fUST",-618.59,0.00019726,2,"2024-02-26T03:30:43.987",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192002,1708918243996,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:43.996",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192003,1708918244005,"fUST",-477.02525582,0.00019726,2,"2024-02-26T03:30:44.005",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192004,1708918244014,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:44.014",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192005,1708918244023,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:44.023",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192006,1708918244032,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:44.032",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192007,1708918244040,"fUST",-502.65434076,0.00019726,2,"2024-02-26T03:30:44.040",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192008,1708918244049,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:44.049",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192009,1708918244058,"fUST",-758.81,0.00019726,2,"2024-02-26T03:30:44.058",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192010,1708918244070,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:44.070",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192011,1708918244080,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:44.080",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192012,1708918244089,"fUST",-3356.48,0.00019726,2,"2024-02-26T03:30:44.089",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192013,1708918244097,"fUST",-513.93926207,0.00019726,2,"2024-02-26T03:30:44.097",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192014,1708918244106,"fUST",-3109.93,0.00019726,2,"2024-02-26T03:30:44.106",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192015,1708918244116,"fUST",-1798.06138909,0.00019726,2,"2024-02-26T03:30:44.116",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192016,1708918244531,"fUST",-633.56861091,0.00019726,2,"2024-02-26T03:30:44.531",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192017,1708918244540,"fUST",-501.35044619,0.00019726,2,"2024-02-26T03:30:44.540",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192018,1708918244549,"fUST",-1542.08,0.00019726,2,"2024-02-26T03:30:44.549",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192019,1708918244558,"fUST",-5.42507829,0.00019726,2,"2024-02-26T03:30:44.558",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192020,1708918244620,"fUST",-437.3151243,0.00019726,2,"2024-02-26T03:30:44.620",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192023,1708918245863,"fUST",-1436.4,0.00019178,2,"2024-02-26T03:30:45.863",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192024,1708918245874,"fUST",-500.0,0.00019178,2,"2024-02-26T03:30:45.874",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192025,1708918245884,"fUST",-1436.4,0.00019452,2,"2024-02-26T03:30:45.884",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192026,1708918245893,"fUST",-35459.05,0.00019716,3,"2024-02-26T03:30:45.893",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192027,1708918245902,"fUST",-63.82807384,0.00019726,2,"2024-02-26T03:30:45.902",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192028,1708918245912,"fUST",-4347.47,0.00019726,2,"2024-02-26T03:30:45.912",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192029,1708918245923,"fUST",-177.06397755,0.00019726,2,"2024-02-26T03:30:45.923",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192031,1708918245933,"fUST",-590.34832418,0.00019726,2,"2024-02-26T03:30:45.933",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192032,1708918245942,"fUST",-500.0,0.00019726,2,"2024-02-26T03:30:45.942",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192034,1708918245951,"fUST",-1726.56,0.00019726,2,"2024-02-26T03:30:45.951",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192036,1708918245960,"fUST",-2130.12,0.00019726,2,"2024-02-26T03:30:45.960",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192038,1708918245969,"fUST",-501.17195476,0.00019726,2,"2024-02-26T03:30:45.969",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192040,1708918245978,"fUST",-16692.29296993,0.00019726,2,"2024-02-26T03:30:45.978",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192063,1708919153124,"fUST",3667.99,0.000169,2,"2024-02-26T03:45:53.124",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192089,1708919432052,"fUST",-548.68310745,0.00017531,2,"2024-02-26T03:50:32.052",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192097,1708919440238,"fUST",-104.36609557,0.00017531,2,"2024-02-26T03:50:40.238",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192098,1708919440247,"fUST",-154.93802479,0.00017531,2,"2024-02-26T03:50:40.247",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192099,1708919440257,"fUST",-2267.1001226,0.00017532,2,"2024-02-26T03:50:40.257",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192100,1708919440266,"fUST",-355.421229,0.00017806,2,"2024-02-26T03:50:40.266",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192101,1708919440275,"fUST",-691.70350185,0.00018071,2,"2024-02-26T03:50:40.275",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192102,1708919440284,"fUST",-1600.10761346,0.00018072,2,"2024-02-26T03:50:40.284",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192103,1708919440294,"fUST",-24900.0,0.0001808,2,"2024-02-26T03:50:40.294",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192104,1708919440304,"fUST",-6139.4879369,0.0001808,2,"2024-02-26T03:50:40.304",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192105,1708919440313,"fUST",-394.1878927,0.0001808,2,"2024-02-26T03:50:40.313",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192106,1708919440322,"fUST",-359.43259886,0.000189,2,"2024-02-26T03:50:40.322",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192107,1708919440331,"fUST",-156.6342593,0.00019076,2,"2024-02-26T03:50:40.331",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192108,1708919440340,"fUST",-110000.0,0.00019168,2,"2024-02-26T03:50:40.340",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192110,1708919440349,"fUST",-670.88,0.00019168,3,"2024-02-26T03:50:40.349",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192111,1708919440357,"fUST",-335.44,0.00019168,3,"2024-02-26T03:50:40.357",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192113,1708919440367,"fUST",-167.72,0.00019168,3,"2024-02-26T03:50:40.367",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192115,1708919440376,"fUST",-503.2,0.00019168,3,"2024-02-26T03:50:40.376",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192117,1708919440386,"fUST",-500.74123797,0.00019178,2,"2024-02-26T03:50:40.386",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192119,1708919440395,"fUST",-501.7060502,0.00019178,2,"2024-02-26T03:50:40.395",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192121,1708919440405,"fUST",-181.15034228,0.00019178,2,"2024-02-26T03:50:40.405",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192123,1708919440415,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.415",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192125,1708919440424,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.424",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192128,1708919440434,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.434",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192130,1708919440443,"fUST",-151.0,0.00019178,2,"2024-02-26T03:50:40.443",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192131,1708919440451,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.451",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192133,1708919440462,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.462",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192135,1708919440472,"fUST",-1404.94,0.00019178,2,"2024-02-26T03:50:40.472",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192136,1708919440481,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.481",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192137,1708919440491,"fUST",-761.72,0.00019178,2,"2024-02-26T03:50:40.491",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192138,1708919440500,"fUST",-477.95314472,0.00019178,2,"2024-02-26T03:50:40.500",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192139,1708919440510,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.510",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192140,1708919440520,"fUST",-507.32053121,0.00019178,2,"2024-02-26T03:50:40.520",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192141,1708919440529,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.529",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192142,1708919440538,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.538",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192143,1708919440548,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.548",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192144,1708919440557,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.557",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192145,1708919440566,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.566",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192146,1708919440575,"fUST",-231.56852676,0.00019178,2,"2024-02-26T03:50:40.575",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192147,1708919440585,"fUST",-1000.0,0.00019178,2,"2024-02-26T03:50:40.585",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192148,1708919440595,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.595",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192149,1708919440604,"fUST",-522.16106929,0.00019178,2,"2024-02-26T03:50:40.604",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192150,1708919440614,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.614",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192151,1708919440623,"fUST",-291.02772414,0.00019178,2,"2024-02-26T03:50:40.623",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192152,1708919440633,"fUST",-409.80494479,0.00019178,2,"2024-02-26T03:50:40.633",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192153,1708919440642,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.642",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192154,1708919440652,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.652",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192155,1708919440661,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.661",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192156,1708919440670,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.670",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192157,1708919440680,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.680",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192158,1708919440690,"fUST",-501.17230716,0.00019178,2,"2024-02-26T03:50:40.690",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192159,1708919440699,"fUST",-500.33386123,0.00019178,2,"2024-02-26T03:50:40.699",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192160,1708919440709,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.709",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192161,1708919440719,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.719",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192162,1708919440728,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.728",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192163,1708919440737,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.737",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192164,1708919440747,"fUST",-502.14294064,0.00019178,2,"2024-02-26T03:50:40.747",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192165,1708919440756,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.756",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192166,1708919440765,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.765",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192167,1708919440776,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.776",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192168,1708919440785,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.785",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192169,1708919440794,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.794",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192170,1708919440803,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.803",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192171,1708919440812,"fUST",-604.40046169,0.00019178,2,"2024-02-26T03:50:40.812",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192172,1708919440823,"fUST",-230.48065429,0.00019178,2,"2024-02-26T03:50:40.823",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192173,1708919440857,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.857",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192174,1708919440867,"fUST",-726.3,0.00019178,2,"2024-02-26T03:50:40.867",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192175,1708919440876,"fUST",-418.40116223,0.00019178,2,"2024-02-26T03:50:40.876",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192176,1708919440885,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.885",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192177,1708919440895,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.895",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192178,1708919440904,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.904",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192179,1708919440913,"fUST",-503.7577512,0.00019178,2,"2024-02-26T03:50:40.913",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192180,1708919440923,"fUST",-601.83460681,0.00019178,2,"2024-02-26T03:50:40.923",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192181,1708919440932,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.932",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192182,1708919440941,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.941",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192183,1708919440949,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.949",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192184,1708919440959,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.959",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192185,1708919440968,"fUST",-575.46,0.00019178,2,"2024-02-26T03:50:40.968",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192186,1708919440977,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.977",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192187,1708919440987,"fUST",-501.09881645,0.00019178,2,"2024-02-26T03:50:40.987",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192188,1708919440996,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:40.996",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192189,1708919441005,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.005",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192190,1708919441014,"fUST",-504.21335184,0.00019178,2,"2024-02-26T03:50:41.014",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192191,1708919441023,"fUST",-501.27258164,0.00019178,2,"2024-02-26T03:50:41.023",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192192,1708919441033,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.033",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192193,1708919441042,"fUST",-310.21411182,0.00019178,2,"2024-02-26T03:50:41.042",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192194,1708919441051,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.051",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192195,1708919441060,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.060",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192196,1708919441069,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.069",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192197,1708919441078,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.078",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192198,1708919441087,"fUST",-501.671664,0.00019178,2,"2024-02-26T03:50:41.087",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192199,1708919441095,"fUST",-501.08038985,0.00019178,2,"2024-02-26T03:50:41.095",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192200,1708919441104,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.104",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192201,1708919441113,"fUST",-266.2521577,0.00019178,2,"2024-02-26T03:50:41.113",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192202,1708919441123,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.123",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192203,1708919441132,"fUST",-502.20415089,0.00019178,2,"2024-02-26T03:50:41.132",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192204,1708919441141,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.141",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192205,1708919441150,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.150",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192206,1708919441159,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.159",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192207,1708919441168,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.168",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192208,1708919441176,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.176",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192209,1708919441185,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.185",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192210,1708919441195,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.195",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192211,1708919441205,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.205",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192212,1708919441214,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.214",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192213,1708919441226,"fUST",-292.15226253,0.00019178,2,"2024-02-26T03:50:41.226",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192214,1708919441236,"fUST",-500.89874379,0.00019178,2,"2024-02-26T03:50:41.236",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192215,1708919441245,"fUST",-500.77483683,0.00019178,2,"2024-02-26T03:50:41.245",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192216,1708919441254,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.254",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192217,1708919441263,"fUST",-1282.67,0.00019178,2,"2024-02-26T03:50:41.263",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192218,1708919441273,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.273",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192219,1708919441281,"fUST",-500.79176669,0.00019178,2,"2024-02-26T03:50:41.281",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192220,1708919441290,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.290",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192221,1708919441301,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.301",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192222,1708919441312,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.312",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192223,1708919441321,"fUST",-500.71576396,0.00019178,2,"2024-02-26T03:50:41.321",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192224,1708919441331,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.331",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192225,1708919441339,"fUST",-233.39371424,0.00019178,2,"2024-02-26T03:50:41.339",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192226,1708919441349,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.349",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192227,1708919441358,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.358",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192228,1708919441366,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.366",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192229,1708919441376,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.376",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192230,1708919441385,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.385",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192231,1708919441395,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.395",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192232,1708919441405,"fUST",-559.15393256,0.00019178,2,"2024-02-26T03:50:41.405",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192233,1708919441414,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.414",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192234,1708919441424,"fUST",-2206.71,0.00019178,2,"2024-02-26T03:50:41.424",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192235,1708919441432,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.432",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192236,1708919441442,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.442",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192237,1708919441451,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.451",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192238,1708919441461,"fUST",-483.72738854,0.00019178,2,"2024-02-26T03:50:41.461",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192239,1708919441470,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.470",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192240,1708919441479,"fUST",-625.42418901,0.00019178,2,"2024-02-26T03:50:41.479",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192241,1708919441488,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.488",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192242,1708919441497,"fUST",-500.77094281,0.00019178,2,"2024-02-26T03:50:41.497",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192243,1708919441506,"fUST",-631.67993521,0.00019178,2,"2024-02-26T03:50:41.506",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192244,1708919441516,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.516",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192245,1708919441525,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.525",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192246,1708919441534,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.534",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192247,1708919441543,"fUST",-1713.17,0.00019178,2,"2024-02-26T03:50:41.543",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192248,1708919441552,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.552",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192249,1708919441562,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.562",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192250,1708919441571,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.571",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192251,1708919441580,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.580",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192252,1708919441590,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.590",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192253,1708919441599,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.599",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192254,1708919441608,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.608",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192255,1708919441617,"fUST",-1617.06,0.00019178,2,"2024-02-26T03:50:41.617",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192256,1708919441626,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.626",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192257,1708919441636,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.636",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192258,1708919441645,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.645",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192259,1708919441654,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.654",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192260,1708919441663,"fUST",-500.91762408,0.00019178,2,"2024-02-26T03:50:41.663",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192261,1708919441673,"fUST",-500.25009152,0.00019178,2,"2024-02-26T03:50:41.673",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192262,1708919441682,"fUST",-689.58,0.00019178,2,"2024-02-26T03:50:41.682",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192263,1708919441691,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.691",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192264,1708919441700,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.700",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192265,1708919441710,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.710",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192266,1708919441719,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.719",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192267,1708919441728,"fUST",-581.42135505,0.00019178,2,"2024-02-26T03:50:41.728",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192268,1708919441737,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.737",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192269,1708919441746,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.746",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192270,1708919441756,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.756",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192271,1708919441765,"fUST",-998.74,0.00019178,2,"2024-02-26T03:50:41.765",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192272,1708919441774,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.774",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192273,1708919441783,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.783",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192274,1708919441792,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.792",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192275,1708919441802,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.802",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192276,1708919441811,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.811",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192277,1708919441821,"fUST",-542.91475933,0.00019178,2,"2024-02-26T03:50:41.821",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192278,1708919441829,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.829",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192279,1708919441839,"fUST",-502.59254661,0.00019178,2,"2024-02-26T03:50:41.839",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192280,1708919441849,"fUST",-743.92,0.00019178,2,"2024-02-26T03:50:41.849",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192281,1708919441858,"fUST",-397.25117169,0.00019178,2,"2024-02-26T03:50:41.858",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192282,1708919441965,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.965",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192283,1708919441975,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.975",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192284,1708919441985,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.985",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192285,1708919441994,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:41.994",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192286,1708919442003,"fUST",-500.67937489,0.00019178,2,"2024-02-26T03:50:42.003",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192287,1708919442012,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.012",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192288,1708919442021,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.021",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192289,1708919442030,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.030",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192290,1708919442039,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.039",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192291,1708919442049,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.049",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192292,1708919442057,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.057",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192293,1708919442066,"fUST",-11036.19,0.00019178,2,"2024-02-26T03:50:42.066",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192294,1708919442075,"fUST",-926.12,0.00019178,2,"2024-02-26T03:50:42.075",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192295,1708919442085,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.085",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192296,1708919442094,"fUST",-2871.16,0.00019178,2,"2024-02-26T03:50:42.094",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192297,1708919442103,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.103",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192298,1708919442111,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.111",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192299,1708919442120,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.120",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192300,1708919442129,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.129",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192301,1708919442139,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.139",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192302,1708919442148,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.148",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192303,1708919442156,"fUST",-200.0,0.00019178,2,"2024-02-26T03:50:42.156",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192304,1708919442166,"fUST",-4175.75,0.00019178,2,"2024-02-26T03:50:42.166",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192305,1708919442175,"fUST",-1931.64,0.00019178,2,"2024-02-26T03:50:42.175",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192306,1708919442184,"fUST",-2546.44,0.00019178,2,"2024-02-26T03:50:42.184",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192307,1708919442193,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.193",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192308,1708919442202,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.202",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192309,1708919442213,"fUST",-500.60648921,0.00019178,2,"2024-02-26T03:50:42.213",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192310,1708919442225,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.225",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192311,1708919442235,"fUST",-368.55067157,0.00019178,2,"2024-02-26T03:50:42.235",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192312,1708919442244,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.244",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192313,1708919442253,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.253",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192314,1708919442262,"fUST",-543.31285923,0.00019178,2,"2024-02-26T03:50:42.262",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192315,1708919442272,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.272",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192316,1708919442280,"fUST",-506.82130633,0.00019178,2,"2024-02-26T03:50:42.280",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192317,1708919442290,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.290",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192318,1708919442300,"fUST",-1000.0,0.00019178,2,"2024-02-26T03:50:42.300",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192319,1708919442309,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.309",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192320,1708919442319,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.319",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192321,1708919442328,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.328",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192322,1708919442337,"fUST",-500.43159131,0.00019178,2,"2024-02-26T03:50:42.337",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192323,1708919442346,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.346",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192324,1708919442355,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.355",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192325,1708919442363,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.363",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192326,1708919442372,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.372",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192327,1708919442381,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.381",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192328,1708919442391,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.391",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192329,1708919442400,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.400",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192330,1708919442409,"fUST",-2014.74,0.00019178,2,"2024-02-26T03:50:42.409",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192331,1708919442418,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.418",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192332,1708919442426,"fUST",-2190.26,0.00019178,2,"2024-02-26T03:50:42.426",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192333,1708919442435,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.435",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192334,1708919442445,"fUST",-625.28,0.00019178,2,"2024-02-26T03:50:42.445",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192335,1708919442454,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.454",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192336,1708919442464,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.464",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192337,1708919442474,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.474",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192338,1708919442483,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.483",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192339,1708919442493,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.493",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192341,1708919442503,"fUST",-506.6715186,0.00019178,2,"2024-02-26T03:50:42.503",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192342,1708919442512,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.512",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192343,1708919442521,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.521",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192344,1708919442531,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.531",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192345,1708919442540,"fUST",-501.16229543,0.00019178,2,"2024-02-26T03:50:42.540",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192346,1708919442549,"fUST",-573.72782983,0.00019178,2,"2024-02-26T03:50:42.549",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192347,1708919442558,"fUST",-500.20438763,0.00019178,2,"2024-02-26T03:50:42.558",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192348,1708919442567,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.567",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192349,1708919442576,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.576",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192350,1708919442585,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.585",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192351,1708919442594,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.594",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192352,1708919442603,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.603",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192353,1708919442612,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.612",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192354,1708919442621,"fUST",-22783.65,0.00019178,2,"2024-02-26T03:50:42.621",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192355,1708919442630,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.630",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192356,1708919442639,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.639",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192357,1708919442648,"fUST",-500.43962735,0.00019178,2,"2024-02-26T03:50:42.648",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192358,1708919442657,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.657",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192359,1708919442666,"fUST",-268.97832651,0.00019178,2,"2024-02-26T03:50:42.666",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192360,1708919442675,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.675",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192361,1708919442683,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.683",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192362,1708919442692,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.692",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192363,1708919442701,"fUST",-359.8403748,0.00019178,2,"2024-02-26T03:50:42.701",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192364,1708919442712,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.712",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192365,1708919442721,"fUST",-501.0884164,0.00019178,2,"2024-02-26T03:50:42.721",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192366,1708919442730,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.730",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192367,1708919442738,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.738",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192368,1708919442747,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.747",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192369,1708919442756,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.756",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192370,1708919442765,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.765",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192371,1708919442774,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.774",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192372,1708919442783,"fUST",-500.76681216,0.00019178,2,"2024-02-26T03:50:42.783",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192373,1708919442792,"fUST",-1778.63,0.00019178,2,"2024-02-26T03:50:42.792",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192374,1708919442801,"fUST",-2274.91,0.00019178,2,"2024-02-26T03:50:42.801",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192375,1708919442810,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.810",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192376,1708919442819,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.819",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192377,1708919442828,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.828",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192378,1708919442837,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.837",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192379,1708919442846,"fUST",-518.49613271,0.00019178,2,"2024-02-26T03:50:42.846",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192380,1708919442855,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.855",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192381,1708919442864,"fUST",-592.7,0.00019178,2,"2024-02-26T03:50:42.864",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192382,1708919442873,"fUST",-592.7,0.00019178,2,"2024-02-26T03:50:42.873",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192383,1708919442882,"fUST",-592.7,0.00019178,2,"2024-02-26T03:50:42.882",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192384,1708919442891,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.891",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192385,1708919442900,"fUST",-8250.54,0.00019178,2,"2024-02-26T03:50:42.900",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192386,1708919442910,"fUST",-500.3462092,0.00019178,2,"2024-02-26T03:50:42.910",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192387,1708919442919,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.919",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192388,1708919442927,"fUST",-11233.87,0.00019178,2,"2024-02-26T03:50:42.927",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192389,1708919442936,"fUST",-234.57397735,0.00019178,2,"2024-02-26T03:50:42.936",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192390,1708919442945,"fUST",-790.89,0.00019178,2,"2024-02-26T03:50:42.945",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192391,1708919442954,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.954",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192392,1708919442964,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:42.964",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192393,1708919442973,"fUST",-643.67,0.00019178,2,"2024-02-26T03:50:42.973",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192394,1708919442982,"fUST",-2405.23,0.00019178,2,"2024-02-26T03:50:42.982",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192395,1708919442991,"fUST",-3074.48,0.00019178,2,"2024-02-26T03:50:42.991",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192396,1708919443000,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.000",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192397,1708919443009,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.009",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192398,1708919443018,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.018",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192399,1708919443027,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.027",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192400,1708919443036,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.036",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192401,1708919443045,"fUST",-3496.35,0.00019178,2,"2024-02-26T03:50:43.045",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192402,1708919443054,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.054",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192403,1708919443063,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.063",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192404,1708919443072,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.072",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192405,1708919443082,"fUST",-4348.38,0.00019178,2,"2024-02-26T03:50:43.082",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192406,1708919443091,"fUST",-625.93045909,0.00019178,2,"2024-02-26T03:50:43.091",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192407,1708919443100,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.100",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192408,1708919443109,"fUST",-22902.69,0.00019178,2,"2024-02-26T03:50:43.109",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192409,1708919443118,"fUST",-1541.99,0.00019178,2,"2024-02-26T03:50:43.118",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192410,1708919443127,"fUST",-3109.93,0.00019178,2,"2024-02-26T03:50:43.127",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192411,1708919443136,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.136",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192412,1708919443145,"fUST",-1270.54,0.00019178,2,"2024-02-26T03:50:43.145",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192413,1708919443154,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.154",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192414,1708919443164,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.164",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192415,1708919443172,"fUST",-500.58116796,0.00019178,2,"2024-02-26T03:50:43.172",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192416,1708919443182,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.182",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192417,1708919443191,"fUST",-1654.62,0.00019178,2,"2024-02-26T03:50:43.191",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192418,1708919443200,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.200",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192419,1708919443209,"fUST",-500.52146874,0.00019178,2,"2024-02-26T03:50:43.209",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192420,1708919443221,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.221",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192421,1708919443231,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.231",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192422,1708919443240,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.240",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192423,1708919443250,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.250",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192424,1708919443259,"fUST",-2130.39,0.00019178,2,"2024-02-26T03:50:43.259",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192425,1708919443269,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.269",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192426,1708919443278,"fUST",-266.51557641,0.00019178,2,"2024-02-26T03:50:43.278",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192427,1708919443287,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.287",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192428,1708919443296,"fUST",-491.43084547,0.00019178,2,"2024-02-26T03:50:43.296",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192429,1708919443307,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.307",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192430,1708919443317,"fUST",-501.13519098,0.00019178,2,"2024-02-26T03:50:43.317",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192431,1708919443326,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.326",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192432,1708919443336,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.336",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192433,1708919443345,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.345",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192434,1708919443353,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.353",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192435,1708919443361,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.361",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192436,1708919443371,"fUST",-1590.92,0.00019178,2,"2024-02-26T03:50:43.371",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192437,1708919443380,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.380",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192438,1708919443390,"fUST",-500.0,0.00019178,2,"2024-02-26T03:50:43.390",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192439,1708919443399,"fUST",-400.24472666,0.00019178,2,"2024-02-26T03:50:43.399",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192440,1708919443408,"fUST",-163.6093,0.00019178,2,"2024-02-26T03:50:43.408",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192441,1708919443417,"fUST",-166.666666,0.00019178,2,"2024-02-26T03:50:43.417",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192442,1708919443427,"fUST",-165.961452,0.00019178,2,"2024-02-26T03:50:43.427",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192443,1708919443436,"fUST",-174.0,0.000194,2,"2024-02-26T03:50:43.436",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192444,1708919443445,"fUST",-344.8074923,0.000194,2,"2024-02-26T03:50:43.445",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192445,1708919443454,"fUST",-592.7,0.0001945,2,"2024-02-26T03:50:43.454",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192446,1708919443464,"fUST",-592.7,0.0001945,2,"2024-02-26T03:50:43.464",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192447,1708919443473,"fUST",-592.7,0.00019451,2,"2024-02-26T03:50:43.473",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192448,1708919443483,"fUST",-592.7,0.00019451,2,"2024-02-26T03:50:43.483",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192449,1708919443492,"fUST",-592.7,0.00019451,2,"2024-02-26T03:50:43.492",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192450,1708919443501,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.501",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192451,1708919443511,"fUST",-410.68175763,0.00019452,2,"2024-02-26T03:50:43.511",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192452,1708919443520,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.520",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192453,1708919443529,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.529",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192454,1708919443539,"fUST",-1404.94,0.00019452,2,"2024-02-26T03:50:43.539",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192455,1708919443548,"fUST",-761.72,0.00019452,2,"2024-02-26T03:50:43.548",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192456,1708919443557,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.557",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192457,1708919443566,"fUST",-502.17659617,0.00019452,2,"2024-02-26T03:50:43.566",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192458,1708919443576,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.576",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192459,1708919443585,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.585",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192460,1708919443594,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.594",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192461,1708919443603,"fUST",-470.37536287,0.00019452,2,"2024-02-26T03:50:43.603",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192462,1708919443613,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.613",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192463,1708919443622,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.622",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192464,1708919443632,"fUST",-503.94397976,0.00019452,2,"2024-02-26T03:50:43.632",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192465,1708919443641,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.641",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192466,1708919443651,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.651",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192467,1708919443660,"fUST",-500.87195388,0.00019452,2,"2024-02-26T03:50:43.660",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192468,1708919443669,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.669",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192469,1708919443680,"fUST",-726.3,0.00019452,2,"2024-02-26T03:50:43.680",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192470,1708919443689,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.689",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192471,1708919443698,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.698",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192472,1708919443708,"fUST",-503.93844908,0.00019452,2,"2024-02-26T03:50:43.708",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192473,1708919443717,"fUST",-503.85838684,0.00019452,2,"2024-02-26T03:50:43.717",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192474,1708919443726,"fUST",-619.10188517,0.00019452,2,"2024-02-26T03:50:43.726",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192475,1708919443735,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.735",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192476,1708919443744,"fUST",-575.46,0.00019452,2,"2024-02-26T03:50:43.744",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192477,1708919443754,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.754",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192478,1708919443763,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.763",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192479,1708919443773,"fUST",-504.63239658,0.00019452,2,"2024-02-26T03:50:43.773",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192480,1708919443782,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.782",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192481,1708919443791,"fUST",-501.7897385,0.00019452,2,"2024-02-26T03:50:43.791",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192482,1708919443801,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.801",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192483,1708919443810,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.810",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192484,1708919443819,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.819",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192485,1708919443828,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.828",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192486,1708919443837,"fUST",-503.01168124,0.00019452,2,"2024-02-26T03:50:43.837",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192487,1708919443846,"fUST",-502.1574268,0.00019452,2,"2024-02-26T03:50:43.846",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192488,1708919443855,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.855",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192489,1708919443864,"fUST",-581.13636128,0.00019452,2,"2024-02-26T03:50:43.864",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192490,1708919443873,"fUST",-179.15482802,0.00019452,2,"2024-02-26T03:50:43.873",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192491,1708919443882,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.882",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192492,1708919443891,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.891",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192493,1708919443900,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.900",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192494,1708919443909,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.909",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192495,1708919443918,"fUST",-513.93926207,0.00019452,2,"2024-02-26T03:50:43.918",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192496,1708919443927,"fUST",-1282.67,0.00019452,2,"2024-02-26T03:50:43.927",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192497,1708919443936,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.936",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192498,1708919443945,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.945",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192499,1708919443954,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.954",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192500,1708919443963,"fUST",-500.94944783,0.00019452,2,"2024-02-26T03:50:43.963",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192501,1708919443972,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.972",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192502,1708919443981,"fUST",-469.51232523,0.00019452,2,"2024-02-26T03:50:43.981",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192503,1708919443990,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.990",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192504,1708919443999,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:43.999",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192505,1708919444009,"fUST",-2206.71,0.00019452,2,"2024-02-26T03:50:44.009",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192506,1708919444018,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.018",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192507,1708919444027,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.027",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192508,1708919444119,"fUST",-501.03015626,0.00019452,2,"2024-02-26T03:50:44.119",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192509,1708919444129,"fUST",-405.80118565,0.00019452,2,"2024-02-26T03:50:44.129",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192510,1708919444137,"fUST",-502.13232332,0.00019452,2,"2024-02-26T03:50:44.137",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192511,1708919444146,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.146",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192512,1708919444155,"fUST",-1713.17,0.00019452,2,"2024-02-26T03:50:44.155",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192513,1708919444165,"fUST",-501.82744386,0.00019452,2,"2024-02-26T03:50:44.165",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192514,1708919444174,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.174",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192515,1708919444183,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.183",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192516,1708919444191,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.191",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192517,1708919444201,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.201",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192518,1708919444210,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.210",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192519,1708919444221,"fUST",-1617.06,0.00019452,2,"2024-02-26T03:50:44.221",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192520,1708919444231,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.231",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192521,1708919444240,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.240",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192522,1708919444249,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.249",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192523,1708919444258,"fUST",-689.58,0.00019452,2,"2024-02-26T03:50:44.258",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192524,1708919444268,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.268",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192525,1708919444277,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.277",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192526,1708919444287,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.287",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192527,1708919444296,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.296",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192528,1708919444304,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.304",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192529,1708919444313,"fUST",-998.74,0.00019452,2,"2024-02-26T03:50:44.313",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192530,1708919444323,"fUST",-544.80572393,0.00019452,2,"2024-02-26T03:50:44.323",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192531,1708919444332,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.332",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192532,1708919444341,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.341",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192533,1708919444350,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.350",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192534,1708919444359,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.359",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192535,1708919444369,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.369",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192536,1708919444378,"fUST",-743.92,0.00019452,2,"2024-02-26T03:50:44.378",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192537,1708919444387,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.387",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192538,1708919444396,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.396",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192539,1708919444405,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.405",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192540,1708919444414,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.414",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192541,1708919444423,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.423",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192542,1708919444432,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.432",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192543,1708919444442,"fUST",-390.70436853,0.00019452,2,"2024-02-26T03:50:44.442",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192544,1708919444451,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.451",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192545,1708919444460,"fUST",-548.47261146,0.00019452,2,"2024-02-26T03:50:44.460",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192546,1708919444469,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.469",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192547,1708919444478,"fUST",-11036.19,0.00019452,2,"2024-02-26T03:50:44.478",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192548,1708919444488,"fUST",-926.12,0.00019452,2,"2024-02-26T03:50:44.488",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192549,1708919444497,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.497",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192550,1708919444506,"fUST",-2871.16,0.00019452,2,"2024-02-26T03:50:44.506",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192551,1708919444515,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.515",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192552,1708919444525,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.525",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192553,1708919444535,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.535",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192554,1708919444544,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.544",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192555,1708919444553,"fUST",-503.84063376,0.00019452,2,"2024-02-26T03:50:44.553",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192556,1708919444563,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.563",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192557,1708919444572,"fUST",-4175.75,0.00019452,2,"2024-02-26T03:50:44.572",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192558,1708919444580,"fUST",-1931.64,0.00019452,2,"2024-02-26T03:50:44.580",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192559,1708919444589,"fUST",-2546.44,0.00019452,2,"2024-02-26T03:50:44.589",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192560,1708919444599,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.599",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192561,1708919444608,"fUST",-640.94855837,0.00019452,2,"2024-02-26T03:50:44.608",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192562,1708919444618,"fUST",-501.32076136,0.00019452,2,"2024-02-26T03:50:44.618",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192563,1708919444628,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.628",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192564,1708919444637,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.637",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192565,1708919444646,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.646",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192566,1708919444656,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.656",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192567,1708919444665,"fUST",-1000.0,0.00019452,2,"2024-02-26T03:50:44.665",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192568,1708919444674,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.674",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192569,1708919444683,"fUST",-442.24473459,0.00019452,2,"2024-02-26T03:50:44.683",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192570,1708919444693,"fUST",-501.23926151,0.00019452,2,"2024-02-26T03:50:44.693",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192571,1708919444702,"fUST",-516.12591653,0.00019452,2,"2024-02-26T03:50:44.702",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192572,1708919444712,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.712",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192573,1708919444723,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.723",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192574,1708919444732,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.732",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192575,1708919444741,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.741",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192576,1708919444751,"fUST",-212.2436076,0.00019452,2,"2024-02-26T03:50:44.751",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192577,1708919444760,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.760",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192578,1708919444769,"fUST",-2014.74,0.00019452,2,"2024-02-26T03:50:44.769",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192579,1708919444778,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.778",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192580,1708919444787,"fUST",-2190.26,0.00019452,2,"2024-02-26T03:50:44.787",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192581,1708919444796,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.796",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192582,1708919444804,"fUST",-625.28,0.00019452,2,"2024-02-26T03:50:44.804",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192583,1708919444813,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.813",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192584,1708919444822,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.822",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192585,1708919444832,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.832",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192586,1708919444841,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.841",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192587,1708919444851,"fUST",-497.00174819,0.00019452,2,"2024-02-26T03:50:44.851",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192588,1708919444860,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.860",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192589,1708919444869,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.869",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192590,1708919444879,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.879",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192591,1708919444888,"fUST",-500.74176148,0.00019452,2,"2024-02-26T03:50:44.888",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192592,1708919444898,"fUST",-500.73988973,0.00019452,2,"2024-02-26T03:50:44.898",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192593,1708919444907,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.907",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192594,1708919444917,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.917",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192595,1708919444927,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.927",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192596,1708919444936,"fUST",-22783.65,0.00019452,2,"2024-02-26T03:50:44.936",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192597,1708919444946,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.946",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192598,1708919444955,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.955",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192599,1708919444967,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.967",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192600,1708919444976,"fUST",-581.01,0.00019452,2,"2024-02-26T03:50:44.976",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192601,1708919444985,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.985",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192602,1708919444995,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:44.995",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192603,1708919445004,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.004",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192604,1708919445013,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.013",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192605,1708919445022,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.022",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192606,1708919445031,"fUST",-500.63508727,0.00019452,2,"2024-02-26T03:50:45.031",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192607,1708919445041,"fUST",-509.9265336,0.00019452,2,"2024-02-26T03:50:45.041",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192608,1708919445050,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.050",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192609,1708919445060,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.060",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192610,1708919445069,"fUST",-1778.63,0.00019452,2,"2024-02-26T03:50:45.069",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192611,1708919445078,"fUST",-2274.91,0.00019452,2,"2024-02-26T03:50:45.078",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192612,1708919445087,"fUST",-501.91998645,0.00019452,2,"2024-02-26T03:50:45.087",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192613,1708919445097,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.097",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192614,1708919445106,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.106",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192615,1708919445115,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.115",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192616,1708919445125,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.125",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192617,1708919445135,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.135",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192618,1708919445144,"fUST",-8250.54,0.00019452,2,"2024-02-26T03:50:45.144",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192619,1708919445154,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.154",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192620,1708919445163,"fUST",-11233.87,0.00019452,2,"2024-02-26T03:50:45.163",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192621,1708919445173,"fUST",-790.89,0.00019452,2,"2024-02-26T03:50:45.173",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192622,1708919445182,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.182",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192623,1708919445191,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.191",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192624,1708919445201,"fUST",-2405.23,0.00019452,2,"2024-02-26T03:50:45.201",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192625,1708919445210,"fUST",-643.67,0.00019452,2,"2024-02-26T03:50:45.210",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192626,1708919445221,"fUST",-3074.48,0.00019452,2,"2024-02-26T03:50:45.221",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192627,1708919445232,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.232",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192628,1708919445241,"fUST",-501.17320826,0.00019452,2,"2024-02-26T03:50:45.241",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192629,1708919445250,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.250",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192630,1708919445259,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.259",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192631,1708919445269,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.269",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192632,1708919445278,"fUST",-3496.35,0.00019452,2,"2024-02-26T03:50:45.278",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192633,1708919445287,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.287",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192634,1708919445297,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.297",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192635,1708919445307,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.307",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192636,1708919445316,"fUST",-4348.38,0.00019452,2,"2024-02-26T03:50:45.316",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192637,1708919445325,"fUST",-501.11194188,0.00019452,2,"2024-02-26T03:50:45.325",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192638,1708919445334,"fUST",-22902.69,0.00019452,2,"2024-02-26T03:50:45.334",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192639,1708919445343,"fUST",-1541.99,0.00019452,2,"2024-02-26T03:50:45.343",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192640,1708919445352,"fUST",-3109.93,0.00019452,2,"2024-02-26T03:50:45.352",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192641,1708919445361,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.361",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192642,1708919445370,"fUST",-1270.54,0.00019452,2,"2024-02-26T03:50:45.370",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192643,1708919445379,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.379",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192644,1708919445388,"fUST",-421.15243757,0.00019452,2,"2024-02-26T03:50:45.388",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192645,1708919445397,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.397",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192646,1708919445405,"fUST",-1654.62,0.00019452,2,"2024-02-26T03:50:45.405",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192647,1708919445414,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.414",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192648,1708919445423,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.423",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192649,1708919445431,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.431",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192650,1708919445440,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.440",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192651,1708919445450,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.450",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192652,1708919445460,"fUST",-2130.39,0.00019452,2,"2024-02-26T03:50:45.460",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192653,1708919445469,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.469",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192654,1708919445479,"fUST",-640.38620748,0.00019452,2,"2024-02-26T03:50:45.479",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192655,1708919445488,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.488",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192656,1708919445498,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.498",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192657,1708919445508,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.508",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192658,1708919445517,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.517",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192659,1708919445526,"fUST",-587.29506689,0.00019452,2,"2024-02-26T03:50:45.526",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192660,1708919445536,"fUST",-249.09722205,0.00019452,2,"2024-02-26T03:50:45.536",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192661,1708919445546,"fUST",-1590.92,0.00019452,2,"2024-02-26T03:50:45.546",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192662,1708919445555,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.555",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192663,1708919445564,"fUST",-500.0,0.00019452,2,"2024-02-26T03:50:45.564",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192664,1708919445574,"fUST",-7330.41372259,0.00019481,2,"2024-02-26T03:50:45.574",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192665,1708919445584,"fUST",-182.85476532,0.00019485,2,"2024-02-26T03:50:45.584",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192666,1708919445594,"fUST",-7330.41372259,0.00019492,2,"2024-02-26T03:50:45.594",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192667,1708919445605,"fUST",-7330.41372259,0.00019498,2,"2024-02-26T03:50:45.605",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192668,1708919445613,"fUST",-182.85476532,0.00019499,2,"2024-02-26T03:50:45.613",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192669,1708919445622,"fUST",-182.85476532,0.000195,2,"2024-02-26T03:50:45.622",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192670,1708919445631,"fUST",-2908.84509306,0.000196,2,"2024-02-26T03:50:45.631",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192672,1708919445641,"fUST",-166.666666,0.00019627,2,"2024-02-26T03:50:45.641",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192674,1708919445650,"fUST",-153.0,0.00019644,2,"2024-02-26T03:50:45.650",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192676,1708919445660,"fUST",-592.7,0.00019655,2,"2024-02-26T03:50:45.660",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192678,1708919445669,"fUST",-592.7,0.00019655,2,"2024-02-26T03:50:45.669",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192680,1708919445678,"fUST",-75877.75163095,0.00019656,2,"2024-02-26T03:50:45.678",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192682,1708919445688,"fUST",-5529.96122929,0.000197,2,"2024-02-26T03:50:45.688",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192684,1708919445697,"fUST",-5529.96122929,0.000197,2,"2024-02-26T03:50:45.697",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192686,1708919445706,"fUST",-5529.96122929,0.000197,2,"2024-02-26T03:50:45.706",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192688,1708919445716,"fUST",-200.5826354,0.000197,2,"2024-02-26T03:50:45.716",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192689,1708919445725,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.725",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192690,1708919445734,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.734",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192691,1708919445744,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.744",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192692,1708919445753,"fUST",-200.3370843,0.000197,2,"2024-02-26T03:50:45.753",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192693,1708919445762,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.762",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192694,1708919445771,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.771",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192695,1708919445781,"fUST",-153.553935,0.000197,2,"2024-02-26T03:50:45.781",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192696,1708919445790,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.790",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192697,1708919445799,"fUST",-202.2369205,0.000197,2,"2024-02-26T03:50:45.799",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192698,1708919445808,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.808",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192699,1708919445817,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.817",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192700,1708919445826,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.826",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192701,1708919445836,"fUST",-200.5826354,0.000197,2,"2024-02-26T03:50:45.836",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192702,1708919445845,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.845",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192703,1708919445854,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.854",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192704,1708919445863,"fUST",-200.5826354,0.000197,2,"2024-02-26T03:50:45.863",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192705,1708919445872,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.872",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192706,1708919445880,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.880",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192707,1708919445889,"fUST",-200.5826354,0.000197,2,"2024-02-26T03:50:45.889",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192708,1708919445898,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.898",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192709,1708919445908,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.908",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192710,1708919445917,"fUST",-153.0,0.000197,2,"2024-02-26T03:50:45.917",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192711,1708919445926,"fUST",-592.7,0.00019724,2,"2024-02-26T03:50:45.926",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192712,1708919445935,"fUST",-592.7,0.00019725,2,"2024-02-26T03:50:45.935",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192713,1708919445944,"fUST",-592.7,0.00019725,2,"2024-02-26T03:50:45.944",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192714,1708919445954,"fUST",-592.7,0.00019725,2,"2024-02-26T03:50:45.954",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192715,1708919445963,"fUST",-501.59546841,0.00019726,2,"2024-02-26T03:50:45.963",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192716,1708919445972,"fUST",-411.87418666,0.00019726,2,"2024-02-26T03:50:45.972",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192717,1708919445981,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:45.981",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192718,1708919445991,"fUST",-1404.94,0.00019726,2,"2024-02-26T03:50:45.991",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192719,1708919446000,"fUST",-761.72,0.00019726,2,"2024-02-26T03:50:46.000",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192720,1708919446010,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.010",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192721,1708919446019,"fUST",-176.66942179,0.00019726,2,"2024-02-26T03:50:46.019",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192722,1708919446030,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.030",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192723,1708919446039,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.039",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192724,1708919446131,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.131",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192725,1708919446141,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.141",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192726,1708919446150,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.150",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192727,1708919446160,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.160",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192728,1708919446169,"fUST",-726.3,0.00019726,2,"2024-02-26T03:50:46.169",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192729,1708919446177,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.177",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192730,1708919446187,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.187",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192731,1708919446196,"fUST",-575.46,0.00019726,2,"2024-02-26T03:50:46.196",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192732,1708919446205,"fUST",-452.29044727,0.00019726,2,"2024-02-26T03:50:46.205",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192733,1708919446217,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.217",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192734,1708919446229,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.229",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192735,1708919446237,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.237",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192736,1708919446246,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.246",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192737,1708919446256,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.256",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192738,1708919446265,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.265",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192739,1708919446274,"fUST",-501.12560342,0.00019726,2,"2024-02-26T03:50:46.274",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192740,1708919446283,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.283",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192741,1708919446293,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.293",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192742,1708919446305,"fUST",-1282.67,0.00019726,2,"2024-02-26T03:50:46.305",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192743,1708919446314,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.314",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192744,1708919446323,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.323",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192745,1708919446332,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.332",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192746,1708919446341,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.341",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192747,1708919446350,"fUST",-504.61327759,0.00019726,2,"2024-02-26T03:50:46.350",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192748,1708919446359,"fUST",-2206.71,0.00019726,2,"2024-02-26T03:50:46.359",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192749,1708919446369,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.369",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192750,1708919446378,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.378",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192751,1708919446387,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.387",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192752,1708919446396,"fUST",-1713.17,0.00019726,2,"2024-02-26T03:50:46.396",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192753,1708919446405,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.405",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192754,1708919446414,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.414",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192755,1708919446423,"fUST",-501.11759681,0.00019726,2,"2024-02-26T03:50:46.423",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192756,1708919446433,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.433",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192757,1708919446443,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.443",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192758,1708919446452,"fUST",-1617.06,0.00019726,2,"2024-02-26T03:50:46.452",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192759,1708919446462,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.462",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192760,1708919446471,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.471",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192761,1708919446481,"fUST",-689.58,0.00019726,2,"2024-02-26T03:50:46.481",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192762,1708919446490,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.490",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192763,1708919446499,"fUST",-565.91942738,0.00019726,2,"2024-02-26T03:50:46.499",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192764,1708919446508,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.508",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192765,1708919446518,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.518",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192766,1708919446527,"fUST",-998.74,0.00019726,2,"2024-02-26T03:50:46.527",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192767,1708919446536,"fUST",-440.90678372,0.00019726,2,"2024-02-26T03:50:46.536",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192768,1708919446545,"fUST",-503.92602803,0.00019726,2,"2024-02-26T03:50:46.545",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192769,1708919446554,"fUST",-501.22568197,0.00019726,2,"2024-02-26T03:50:46.554",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192770,1708919446563,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.563",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192771,1708919446573,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.573",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192772,1708919446582,"fUST",-743.92,0.00019726,2,"2024-02-26T03:50:46.582",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192773,1708919446592,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.592",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192774,1708919446602,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.602",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192775,1708919446611,"fUST",-500.85128667,0.00019726,2,"2024-02-26T03:50:46.611",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192776,1708919446621,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.621",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192777,1708919446630,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.630",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192778,1708919446639,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.639",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192779,1708919446649,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.649",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192780,1708919446658,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.658",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192781,1708919446667,"fUST",-11036.19,0.00019726,2,"2024-02-26T03:50:46.667",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192782,1708919446677,"fUST",-926.12,0.00019726,2,"2024-02-26T03:50:46.677",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192783,1708919446686,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.686",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192784,1708919446695,"fUST",-2871.16,0.00019726,2,"2024-02-26T03:50:46.695",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192785,1708919446704,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.704",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192786,1708919446715,"fUST",-501.25122817,0.00019726,2,"2024-02-26T03:50:46.715",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192787,1708919446725,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.725",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192788,1708919446734,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.734",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192789,1708919446744,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.744",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192790,1708919446753,"fUST",-4175.75,0.00019726,2,"2024-02-26T03:50:46.753",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192791,1708919446762,"fUST",-1931.64,0.00019726,2,"2024-02-26T03:50:46.762",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192792,1708919446771,"fUST",-2546.44,0.00019726,2,"2024-02-26T03:50:46.771",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192793,1708919446780,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.780",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192794,1708919446789,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.789",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192795,1708919446797,"fUST",-249.10033961,0.00019726,2,"2024-02-26T03:50:46.797",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192796,1708919446806,"fUST",-487.01483259,0.00019726,2,"2024-02-26T03:50:46.806",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192797,1708919446815,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.815",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192798,1708919446825,"fUST",-1000.0,0.00019726,2,"2024-02-26T03:50:46.825",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192799,1708919446834,"fUST",-502.0457706,0.00019726,2,"2024-02-26T03:50:46.834",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192800,1708919446843,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.843",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192801,1708919446852,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.852",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192802,1708919446861,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.861",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192803,1708919446871,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.871",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192804,1708919446880,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.880",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192805,1708919446890,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.890",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192806,1708919446899,"fUST",-2014.74,0.00019726,2,"2024-02-26T03:50:46.899",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192807,1708919446908,"fUST",-2190.26,0.00019726,2,"2024-02-26T03:50:46.908",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192808,1708919446917,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.917",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192809,1708919446926,"fUST",-625.28,0.00019726,2,"2024-02-26T03:50:46.926",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192810,1708919446935,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.935",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192811,1708919446944,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.944",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192812,1708919446952,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.952",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192813,1708919446962,"fUST",-502.06092799,0.00019726,2,"2024-02-26T03:50:46.962",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192814,1708919446971,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.971",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192815,1708919446980,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.980",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192816,1708919446989,"fUST",-501.98549869,0.00019726,2,"2024-02-26T03:50:46.989",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192817,1708919446998,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:46.998",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192818,1708919447007,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.007",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192819,1708919447016,"fUST",-500.81546176,0.00019726,2,"2024-02-26T03:50:47.016",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192820,1708919447030,"fUST",-22783.65,0.00019726,2,"2024-02-26T03:50:47.030",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192821,1708919447044,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.044",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192822,1708919447058,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.058",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192823,1708919447070,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.070",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192824,1708919447080,"fUST",-502.73999553,0.00019726,2,"2024-02-26T03:50:47.080",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192825,1708919447093,"fUST",-436.52101816,0.00019726,2,"2024-02-26T03:50:47.093",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192826,1708919447106,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.106",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192827,1708919447118,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.118",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192828,1708919447132,"fUST",-503.26279382,0.00019726,2,"2024-02-26T03:50:47.132",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192829,1708919447145,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.145",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192830,1708919447156,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.156",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192831,1708919447167,"fUST",-1778.63,0.00019726,2,"2024-02-26T03:50:47.167",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192832,1708919447180,"fUST",-2274.91,0.00019726,2,"2024-02-26T03:50:47.180",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192833,1708919447193,"fUST",-507.00886275,0.00019726,2,"2024-02-26T03:50:47.193",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192834,1708919447205,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.205",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192835,1708919447220,"fUST",-503.24638074,0.00019726,2,"2024-02-26T03:50:47.220",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192836,1708919447235,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.235",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192837,1708919447246,"fUST",-501.23396073,0.00019726,2,"2024-02-26T03:50:47.246",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192838,1708919447257,"fUST",-8250.54,0.00019726,2,"2024-02-26T03:50:47.257",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192839,1708919447273,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.273",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192840,1708919447284,"fUST",-11233.87,0.00019726,2,"2024-02-26T03:50:47.284",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192841,1708919447297,"fUST",-790.89,0.00019726,2,"2024-02-26T03:50:47.297",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192842,1708919447310,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.310",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192843,1708919447320,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.320",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192844,1708919447332,"fUST",-2405.23,0.00019726,2,"2024-02-26T03:50:47.332",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192845,1708919447345,"fUST",-643.67,0.00019726,2,"2024-02-26T03:50:47.345",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192846,1708919447359,"fUST",-3074.48,0.00019726,2,"2024-02-26T03:50:47.359",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192847,1708919447371,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.371",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192848,1708919447385,"fUST",-209.81817441,0.00019726,2,"2024-02-26T03:50:47.385",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192849,1708919447400,"fUST",-501.76089687,0.00019726,2,"2024-02-26T03:50:47.400",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192850,1708919447411,"fUST",-3496.35,0.00019726,2,"2024-02-26T03:50:47.411",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192851,1708919447421,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.421",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192852,1708919447431,"fUST",-501.16377799,0.00019726,2,"2024-02-26T03:50:47.431",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192853,1708919447443,"fUST",-500.0,0.00019726,2,"2024-02-26T03:50:47.443",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192854,1708919447456,"fUST",-298.57892265,0.00019726,2,"2024-02-26T03:50:47.456",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192866,1708920170406,"fUST",106976.0,0.00015,2,"2024-02-26T04:02:50.406",0.0002774,20.24,0.5417569909282118,214310895.59429407]
[315192919,1708920635359,"fUST",-1600.10761346,0.00017584,2,"2024-02-26T04:10:35.359",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192921,1708920635369,"fUST",-502.44170262,0.00017585,2,"2024-02-26T04:10:35.369",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192923,1708920635378,"fUST",-691.70350185,0.00017586,2,"2024-02-26T04:10:35.378",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192924,1708920635387,"fUST",-653.04920302,0.00017587,2,"2024-02-26T04:10:35.387",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192926,1708920635396,"fUST",-264.78655,0.00017594,2,"2024-02-26T04:10:35.396",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192927,1708920635405,"fUST",-16123.0953203,0.00017959,2,"2024-02-26T04:10:35.405",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192928,1708920635415,"fUST",-294.07085765,0.000189,2,"2024-02-26T04:10:35.415",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192930,1708920635424,"fUST",-194.05652051,0.00019078,2,"2024-02-26T04:10:35.424",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192932,1708920635434,"fUST",-13118.3210004,0.00019078,2,"2024-02-26T04:10:35.434",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192934,1708920635443,"fUST",-670.88,0.00019168,3,"2024-02-26T04:10:35.443",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192936,1708920635452,"fUST",-335.44,0.00019168,3,"2024-02-26T04:10:35.452",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192938,1708920635462,"fUST",-167.72,0.00019168,3,"2024-02-26T04:10:35.462",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192940,1708920635471,"fUST",-503.2,0.00019168,3,"2024-02-26T04:10:35.471",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192941,1708920635480,"fUST",-155.89152219,0.00019177,2,"2024-02-26T04:10:35.480",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192944,1708920635490,"fUST",-333.69686052,0.00019178,2,"2024-02-26T04:10:35.490",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192945,1708920635499,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.499",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192947,1708920635508,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.508",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192948,1708920635518,"fUST",-549.12685038,0.00019178,2,"2024-02-26T04:10:35.518",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192949,1708920635528,"fUST",-399.09330614,0.00019178,2,"2024-02-26T04:10:35.528",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192950,1708920635538,"fUST",-181.84943336,0.00019178,2,"2024-02-26T04:10:35.538",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192951,1708920635547,"fUST",-759.48,0.00019178,2,"2024-02-26T04:10:35.547",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192952,1708920635557,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.557",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192953,1708920635567,"fUST",-502.70298707,0.00019178,2,"2024-02-26T04:10:35.567",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192954,1708920635579,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.579",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192955,1708920635589,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.589",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192956,1708920635598,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.598",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192957,1708920635608,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.608",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192958,1708920635617,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.617",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192960,1708920635627,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.627",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192962,1708920635637,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.637",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192964,1708920635646,"fUST",-439.23108346,0.00019178,2,"2024-02-26T04:10:35.646",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192967,1708920635658,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.658",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192968,1708920635669,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.669",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192970,1708920635679,"fUST",-501.08668541,0.00019178,2,"2024-02-26T04:10:35.679",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192972,1708920635689,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.689",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192974,1708920635699,"fUST",-605.07512948,0.00019178,2,"2024-02-26T04:10:35.699",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192976,1708920635708,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.708",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192978,1708920635717,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.717",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192980,1708920635728,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.728",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192982,1708920635737,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.737",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192984,1708920635747,"fUST",-284.39220468,0.00019178,2,"2024-02-26T04:10:35.747",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192986,1708920635756,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.756",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192988,1708920635765,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.765",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192990,1708920635775,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.775",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192991,1708920635783,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.783",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192993,1708920635794,"fUST",-501.12063121,0.00019178,2,"2024-02-26T04:10:35.794",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192995,1708920635804,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.804",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192997,1708920635814,"fUST",-1281.73,0.00019178,2,"2024-02-26T04:10:35.814",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315192999,1708920635823,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.823",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193001,1708920635832,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.832",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193003,1708920635842,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.842",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193005,1708920635852,"fUST",-187.23729119,0.00019178,2,"2024-02-26T04:10:35.852",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193007,1708920635862,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.862",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193009,1708920635872,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.872",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193011,1708920635882,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193013,1708920635891,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193015,1708920635901,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.901",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193017,1708920635910,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.910",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193019,1708920635919,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193021,1708920635929,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.929",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193023,1708920635938,"fUST",-500.51038227,0.00019178,2,"2024-02-26T04:10:35.938",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193024,1708920635948,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.948",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193026,1708920635957,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.957",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193028,1708920635966,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.966",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193030,1708920635976,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:35.976",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193032,1708920635985,"fUST",-154.45640232,0.00019178,2,"2024-02-26T04:10:35.985",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193034,1708920635998,"fUST",-345.54359768,0.00019178,2,"2024-02-26T04:10:35.998",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193036,1708920636007,"fUST",-120.64361894,0.00019178,2,"2024-02-26T04:10:36.007",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193056,1708920638194,"fUST",-379.35638106,0.00019178,2,"2024-02-26T04:10:38.194",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193057,1708920638204,"fUST",-53.50009231,0.00019178,2,"2024-02-26T04:10:38.204",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193058,1708920638215,"fUST",-446.49990769,0.00019178,2,"2024-02-26T04:10:38.215",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193059,1708920638225,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193060,1708920638234,"fUST",-451.87442518,0.00019178,2,"2024-02-26T04:10:38.234",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193061,1708920638243,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.243",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193062,1708920638252,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.252",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193063,1708920638261,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.261",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193064,1708920638270,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.270",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193065,1708920638279,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.279",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193066,1708920638288,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.288",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193067,1708920638298,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.298",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193068,1708920638307,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.307",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193069,1708920638316,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.316",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193070,1708920638324,"fUST",-1753.33,0.00019178,2,"2024-02-26T04:10:38.324",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193071,1708920638333,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.333",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193072,1708920638342,"fUST",-220.42165296,0.00019178,2,"2024-02-26T04:10:38.342",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193073,1708920638351,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.351",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193074,1708920638360,"fUST",-500.91762408,0.00019178,2,"2024-02-26T04:10:38.360",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193075,1708920638370,"fUST",-501.86676046,0.00019178,2,"2024-02-26T04:10:38.370",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193076,1708920638378,"fUST",-500.25009152,0.00019178,2,"2024-02-26T04:10:38.378",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193077,1708920638387,"fUST",-773.14,0.00019178,2,"2024-02-26T04:10:38.387",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193078,1708920638396,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.396",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193079,1708920638405,"fUST",-581.42135505,0.00019178,2,"2024-02-26T04:10:38.405",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193080,1708920638414,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.414",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193081,1708920638424,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.424",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193082,1708920638433,"fUST",-501.61062038,0.00019178,2,"2024-02-26T04:10:38.433",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193083,1708920638442,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.442",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193084,1708920638450,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.450",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193085,1708920638459,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.459",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193086,1708920638469,"fUST",-500.48866021,0.00019178,2,"2024-02-26T04:10:38.469",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193087,1708920638593,"fUST",-502.75767001,0.00019178,2,"2024-02-26T04:10:38.593",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193088,1708920638602,"fUST",-501.71371694,0.00019178,2,"2024-02-26T04:10:38.602",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193089,1708920638611,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.611",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193090,1708920638621,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.621",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193091,1708920638630,"fUST",-625.55,0.00019178,2,"2024-02-26T04:10:38.630",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193092,1708920638639,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.639",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193093,1708920638648,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.648",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193094,1708920638659,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.659",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193095,1708920638667,"fUST",-601.83460681,0.00019178,2,"2024-02-26T04:10:38.667",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193096,1708920638677,"fUST",-500.39582415,0.00019178,2,"2024-02-26T04:10:38.677",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193097,1708920638686,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.686",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193098,1708920638695,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.695",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193099,1708920638704,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.704",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193100,1708920638713,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.713",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193101,1708920638723,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.723",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193102,1708920638732,"fUST",-500.67937489,0.00019178,2,"2024-02-26T04:10:38.732",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193103,1708920638741,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.741",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193104,1708920638751,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.751",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193105,1708920638760,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.760",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193106,1708920638769,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.769",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193107,1708920638778,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.778",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193108,1708920638788,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.788",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193109,1708920638797,"fUST",-502.56636527,0.00019178,2,"2024-02-26T04:10:38.797",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193110,1708920638806,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.806",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193111,1708920638815,"fUST",-502.47764759,0.00019178,2,"2024-02-26T04:10:38.815",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193112,1708920638825,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.825",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193113,1708920638834,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.834",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193114,1708920638843,"fUST",-417.97011128,0.00019178,2,"2024-02-26T04:10:38.843",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193115,1708920638853,"fUST",-200.0,0.00019178,2,"2024-02-26T04:10:38.853",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193116,1708920638864,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.864",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193117,1708920638873,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193118,1708920638883,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.883",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193119,1708920638892,"fUST",-527.74951966,0.00019178,2,"2024-02-26T04:10:38.892",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193120,1708920638901,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.901",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193121,1708920638910,"fUST",-368.55067157,0.00019178,2,"2024-02-26T04:10:38.910",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193122,1708920638919,"fUST",-503.11301008,0.00019178,2,"2024-02-26T04:10:38.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193123,1708920638928,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.928",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193124,1708920638938,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.938",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193125,1708920638946,"fUST",-177.56440176,0.00019178,2,"2024-02-26T04:10:38.946",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193126,1708920638956,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.956",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193127,1708920638965,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.965",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193128,1708920638974,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.974",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193129,1708920638983,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.983",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193130,1708920638992,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:38.992",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193131,1708920639001,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.001",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193132,1708920639011,"fUST",-614.77234965,0.00019178,2,"2024-02-26T04:10:39.011",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193133,1708920639019,"fUST",-625.28,0.00019178,2,"2024-02-26T04:10:39.019",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193134,1708920639028,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.028",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193135,1708920639037,"fUST",-506.6715186,0.00019178,2,"2024-02-26T04:10:39.037",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193136,1708920639047,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.047",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193137,1708920639056,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.056",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193138,1708920639065,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.065",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193139,1708920639074,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.074",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193140,1708920639084,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.084",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193141,1708920639093,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.093",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193142,1708920639102,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.102",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193143,1708920639111,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.111",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193144,1708920639120,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.120",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193145,1708920639130,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.130",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193146,1708920639139,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.139",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193147,1708920639148,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.148",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193148,1708920639157,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.157",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193149,1708920639166,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.166",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193150,1708920639175,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.175",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193151,1708920639183,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.183",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193152,1708920639193,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.193",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193153,1708920639202,"fUST",-500.76681216,0.00019178,2,"2024-02-26T04:10:39.202",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193154,1708920639211,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.211",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193155,1708920639220,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.220",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193156,1708920639229,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.229",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193157,1708920639239,"fUST",-2297.51,0.00019178,2,"2024-02-26T04:10:39.239",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193158,1708920639249,"fUST",-501.29341778,0.00019178,2,"2024-02-26T04:10:39.249",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193159,1708920639257,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.257",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193160,1708920639266,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.266",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193161,1708920639275,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.275",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193162,1708920639284,"fUST",-359.8403748,0.00019178,2,"2024-02-26T04:10:39.284",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193163,1708920639292,"fUST",-500.3462092,0.00019178,2,"2024-02-26T04:10:39.292",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193164,1708920639301,"fUST",-501.0884164,0.00019178,2,"2024-02-26T04:10:39.301",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193165,1708920639310,"fUST",-234.57397735,0.00019178,2,"2024-02-26T04:10:39.310",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193166,1708920639319,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.319",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193167,1708920639328,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.328",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193168,1708920639338,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.338",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193169,1708920639346,"fUST",-500.6043484,0.00019178,2,"2024-02-26T04:10:39.346",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193170,1708920639355,"fUST",-1783.95,0.00019178,2,"2024-02-26T04:10:39.355",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193171,1708920639366,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.366",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193172,1708920639375,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.375",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193173,1708920639384,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.384",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193174,1708920639393,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.393",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193175,1708920639401,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.401",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193176,1708920639410,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.410",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193177,1708920639419,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.419",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193178,1708920639429,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.429",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193179,1708920639437,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.437",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193180,1708920639447,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.447",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193181,1708920639456,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.456",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193182,1708920639465,"fUST",-500.58116796,0.00019178,2,"2024-02-26T04:10:39.465",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193183,1708920639474,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.474",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193184,1708920639483,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.483",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193185,1708920639492,"fUST",-647.66354051,0.00019178,2,"2024-02-26T04:10:39.492",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193186,1708920639501,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.501",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193187,1708920639510,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.510",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193188,1708920639519,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.519",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193189,1708920639529,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.529",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193190,1708920639538,"fUST",-491.43084547,0.00019178,2,"2024-02-26T04:10:39.538",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193191,1708920639547,"fUST",-501.13519098,0.00019178,2,"2024-02-26T04:10:39.547",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193192,1708920639556,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.556",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193193,1708920639565,"fUST",-266.51557641,0.00019178,2,"2024-02-26T04:10:39.565",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193194,1708920639576,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.576",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193195,1708920639586,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.586",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193196,1708920639595,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.595",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193197,1708920639604,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.604",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193198,1708920639613,"fUST",-1039.45,0.00019178,2,"2024-02-26T04:10:39.613",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193199,1708920639623,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.623",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193200,1708920639632,"fUST",-242.83946742,0.00019178,2,"2024-02-26T04:10:39.632",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193201,1708920639641,"fUST",-151.0,0.00019178,2,"2024-02-26T04:10:39.641",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193202,1708920639651,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.651",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193203,1708920639660,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.660",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193204,1708920639670,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.670",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193205,1708920639679,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.679",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193206,1708920639688,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.688",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193207,1708920639698,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.698",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193208,1708920639707,"fUST",-549.7,0.00019178,2,"2024-02-26T04:10:39.707",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193209,1708920639716,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.716",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193210,1708920639724,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.724",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193211,1708920639734,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.734",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193212,1708920639743,"fUST",-170.14503892,0.00019178,2,"2024-02-26T04:10:39.743",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193213,1708920639752,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193214,1708920639761,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.761",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193215,1708920639771,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.771",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193216,1708920639780,"fUST",-773.55,0.00019178,2,"2024-02-26T04:10:39.780",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193217,1708920639789,"fUST",-205.48522156,0.00019178,2,"2024-02-26T04:10:39.789",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193218,1708920639798,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.798",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193219,1708920639808,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.808",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193220,1708920639817,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.817",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193221,1708920639826,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193222,1708920639835,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.835",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193223,1708920639844,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.844",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193224,1708920639854,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.854",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193225,1708920639863,"fUST",-1524.79,0.00019178,2,"2024-02-26T04:10:39.863",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193226,1708920639872,"fUST",-1590.92,0.00019178,2,"2024-02-26T04:10:39.872",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193227,1708920639882,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193228,1708920639891,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193229,1708920639900,"fUST",-11036.19,0.00019178,2,"2024-02-26T04:10:39.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193230,1708920639910,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.910",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193231,1708920639919,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193232,1708920639928,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.928",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193233,1708920639945,"fUST",-965.48,0.00019178,2,"2024-02-26T04:10:39.945",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193234,1708920639959,"fUST",-2991.11,0.00019178,2,"2024-02-26T04:10:39.959",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193235,1708920639968,"fUST",-4175.75,0.00019178,2,"2024-02-26T04:10:39.968",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193236,1708920639979,"fUST",-826.02,0.00019178,2,"2024-02-26T04:10:39.979",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193237,1708920639988,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.988",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193238,1708920639998,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:39.998",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193239,1708920640008,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.008",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193240,1708920640017,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.017",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193241,1708920640026,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.026",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193242,1708920640037,"fUST",-2012.34,0.00019178,2,"2024-02-26T04:10:40.037",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193243,1708920640046,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.046",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193244,1708920640054,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.054",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193245,1708920640064,"fUST",-477.95314472,0.00019178,2,"2024-02-26T04:10:40.064",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193246,1708920640073,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.073",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193247,1708920640082,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.082",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193248,1708920640092,"fUST",-507.32053121,0.00019178,2,"2024-02-26T04:10:40.092",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193249,1708920640101,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.101",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193250,1708920640111,"fUST",-506.82130633,0.00019178,2,"2024-02-26T04:10:40.111",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193251,1708920640121,"fUST",-1000.0,0.00019178,2,"2024-02-26T04:10:40.121",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193252,1708920640130,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.130",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193253,1708920640139,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.139",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193254,1708920640149,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.149",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193255,1708920640158,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.158",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193256,1708920640167,"fUST",-2709.02,0.00019178,2,"2024-02-26T04:10:40.167",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193257,1708920640177,"fUST",-2190.26,0.00019178,2,"2024-02-26T04:10:40.177",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193258,1708920640186,"fUST",-2052.23,0.00019178,2,"2024-02-26T04:10:40.186",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193259,1708920640195,"fUST",-543.31285923,0.00019178,2,"2024-02-26T04:10:40.195",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193260,1708920640205,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.205",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193261,1708920640215,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.215",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193262,1708920640225,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193263,1708920640235,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.235",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193264,1708920640244,"fUST",-500.43159131,0.00019178,2,"2024-02-26T04:10:40.244",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193265,1708920640253,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.253",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193266,1708920640262,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.262",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193267,1708920640271,"fUST",-501.16229543,0.00019178,2,"2024-02-26T04:10:40.271",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193268,1708920640281,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.281",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193269,1708920640290,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.290",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193270,1708920640299,"fUST",-573.72782983,0.00019178,2,"2024-02-26T04:10:40.299",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193271,1708920640309,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.309",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193272,1708920640318,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.318",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193273,1708920640329,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.329",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193274,1708920640338,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.338",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193275,1708920640347,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.347",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193276,1708920640356,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.356",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193277,1708920640365,"fUST",-1000.0,0.00019178,2,"2024-02-26T04:10:40.365",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193278,1708920640374,"fUST",-231.56852676,0.00019178,2,"2024-02-26T04:10:40.374",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193279,1708920640383,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.383",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193280,1708920640392,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.392",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193281,1708920640401,"fUST",-500.33386123,0.00019178,2,"2024-02-26T04:10:40.401",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193282,1708920640411,"fUST",-500.43962735,0.00019178,2,"2024-02-26T04:10:40.411",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193283,1708920640420,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.420",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193284,1708920640429,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.429",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193285,1708920640438,"fUST",-268.97832651,0.00019178,2,"2024-02-26T04:10:40.438",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193286,1708920640447,"fUST",-22783.65,0.00019178,2,"2024-02-26T04:10:40.447",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193287,1708920640457,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.457",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193288,1708920640466,"fUST",-500.20438763,0.00019178,2,"2024-02-26T04:10:40.466",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193289,1708920640476,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.476",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193290,1708920640485,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.485",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193291,1708920640494,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.494",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193292,1708920640503,"fUST",-300.35845883,0.00019178,2,"2024-02-26T04:10:40.503",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193293,1708920640513,"fUST",-522.16106929,0.00019178,2,"2024-02-26T04:10:40.513",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193294,1708920640523,"fUST",-502.14294064,0.00019178,2,"2024-02-26T04:10:40.523",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193295,1708920640533,"fUST",-291.02772414,0.00019178,2,"2024-02-26T04:10:40.533",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193296,1708920640542,"fUST",-1778.63,0.00019178,2,"2024-02-26T04:10:40.542",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193298,1708920640552,"fUST",-518.49613271,0.00019178,2,"2024-02-26T04:10:40.552",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193300,1708920640561,"fUST",-643.67,0.00019178,2,"2024-02-26T04:10:40.561",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193301,1708920640572,"fUST",-2320.92,0.00019178,2,"2024-02-26T04:10:40.572",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193303,1708920640583,"fUST",-409.80494479,0.00019178,2,"2024-02-26T04:10:40.583",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193305,1708920640593,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.593",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193306,1708920640602,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.602",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193308,1708920640611,"fUST",-592.7,0.00019178,2,"2024-02-26T04:10:40.611",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193310,1708920640620,"fUST",-592.7,0.00019178,2,"2024-02-26T04:10:40.620",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193311,1708920640630,"fUST",-592.7,0.00019178,2,"2024-02-26T04:10:40.630",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193312,1708920640639,"fUST",-592.7,0.00019178,2,"2024-02-26T04:10:40.639",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193313,1708920640648,"fUST",-592.7,0.00019178,2,"2024-02-26T04:10:40.648",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193314,1708920640659,"fUST",-8250.54,0.00019178,2,"2024-02-26T04:10:40.659",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193315,1708920640669,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.669",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193316,1708920640679,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.679",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193317,1708920640689,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.689",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193318,1708920640699,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.699",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193319,1708920640708,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.708",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193320,1708920640717,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.717",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193321,1708920640727,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.727",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193322,1708920640737,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.737",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193323,1708920640746,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.746",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193324,1708920640756,"fUST",-625.93045909,0.00019178,2,"2024-02-26T04:10:40.756",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193325,1708920640765,"fUST",-501.17230716,0.00019178,2,"2024-02-26T04:10:40.765",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193326,1708920640775,"fUST",-11233.87,0.00019178,2,"2024-02-26T04:10:40.775",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193327,1708920640784,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.784",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193328,1708920640793,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.793",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193329,1708920640803,"fUST",-604.40046169,0.00019178,2,"2024-02-26T04:10:40.803",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193330,1708920640812,"fUST",-230.48065429,0.00019178,2,"2024-02-26T04:10:40.812",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193331,1708920640822,"fUST",-805.16,0.00019178,2,"2024-02-26T04:10:40.822",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193332,1708920640831,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.831",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193333,1708920640840,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.840",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193334,1708920640849,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.849",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193335,1708920640858,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.858",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193336,1708920640867,"fUST",-3074.48,0.00019178,2,"2024-02-26T04:10:40.867",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193337,1708920640877,"fUST",-2405.23,0.00019178,2,"2024-02-26T04:10:40.877",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193338,1708920640887,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.887",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193339,1708920640896,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.896",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193340,1708920640906,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.906",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193341,1708920640915,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.915",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193342,1708920640924,"fUST",-418.40116223,0.00019178,2,"2024-02-26T04:10:40.924",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193343,1708920640933,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.933",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193344,1708920640942,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.942",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193345,1708920640951,"fUST",-3496.35,0.00019178,2,"2024-02-26T04:10:40.951",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193346,1708920640961,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.961",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193347,1708920640970,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.970",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193348,1708920640979,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.979",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193349,1708920640988,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:40.988",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193350,1708920640998,"fUST",-3161.99,0.00019178,2,"2024-02-26T04:10:40.998",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193351,1708920641118,"fUST",-1541.99,0.00019178,2,"2024-02-26T04:10:41.118",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193352,1708920641128,"fUST",-22902.69,0.00019178,2,"2024-02-26T04:10:41.128",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193353,1708920641137,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.137",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193354,1708920641146,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.146",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193355,1708920641155,"fUST",-1270.54,0.00019178,2,"2024-02-26T04:10:41.155",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193356,1708920641163,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.163",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193357,1708920641172,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.172",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193358,1708920641181,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.181",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193359,1708920641190,"fUST",-4348.38,0.00019178,2,"2024-02-26T04:10:41.190",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193360,1708920641199,"fUST",-500.52146874,0.00019178,2,"2024-02-26T04:10:41.199",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193361,1708920641208,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.208",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193362,1708920641217,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.217",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193363,1708920641227,"fUST",-1654.62,0.00019178,2,"2024-02-26T04:10:41.227",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193364,1708920641236,"fUST",-2174.93,0.00019178,2,"2024-02-26T04:10:41.236",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193365,1708920641245,"fUST",-284.91608667,0.00019178,2,"2024-02-26T04:10:41.245",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193366,1708920641254,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:41.254",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193367,1708920641264,"fUST",-400.24472666,0.00019178,2,"2024-02-26T04:10:41.264",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193368,1708920641272,"fUST",-164.21859,0.00019178,2,"2024-02-26T04:10:41.272",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193369,1708920641282,"fUST",-166.216666,0.00019178,2,"2024-02-26T04:10:41.282",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193370,1708920641291,"fUST",-166.666666,0.00019178,2,"2024-02-26T04:10:41.291",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193371,1708920641300,"fUST",-163.6093,0.00019178,2,"2024-02-26T04:10:41.300",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193372,1708920641309,"fUST",-287.6731672,0.000192,2,"2024-02-26T04:10:41.309",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193373,1708920641318,"fUST",-153.0,0.000192,2,"2024-02-26T04:10:41.318",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193374,1708920641327,"fUST",-200.5826354,0.000192,2,"2024-02-26T04:10:41.327",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193375,1708920641336,"fUST",-200.5826354,0.000192,2,"2024-02-26T04:10:41.336",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193376,1708920641345,"fUST",-200.5826354,0.000192,2,"2024-02-26T04:10:41.345",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193377,1708920641354,"fUST",-153.0,0.000192,2,"2024-02-26T04:10:41.354",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193378,1708920641363,"fUST",-200.5826354,0.000192,2,"2024-02-26T04:10:41.363",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193379,1708920641372,"fUST",-153.0,0.000192,2,"2024-02-26T04:10:41.372",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193380,1708920641381,"fUST",-174.0,0.000194,2,"2024-02-26T04:10:41.381",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193381,1708920641390,"fUST",-2908.84509306,0.000194,2,"2024-02-26T04:10:41.390",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193382,1708920641399,"fUST",-592.7,0.00019451,2,"2024-02-26T04:10:41.399",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193383,1708920641408,"fUST",-592.7,0.00019451,2,"2024-02-26T04:10:41.408",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193384,1708920641417,"fUST",-592.7,0.00019451,2,"2024-02-26T04:10:41.417",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193385,1708920641427,"fUST",-592.7,0.00019451,2,"2024-02-26T04:10:41.427",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193386,1708920641435,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.435",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193387,1708920641445,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.445",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193388,1708920641454,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.454",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193389,1708920641463,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.463",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193390,1708920641472,"fUST",-503.59022271,0.00019452,2,"2024-02-26T04:10:41.472",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193391,1708920641482,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.482",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193392,1708920641490,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.490",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193393,1708920641499,"fUST",-435.78314864,0.00019452,2,"2024-02-26T04:10:41.499",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193394,1708920641508,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.508",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193395,1708920641517,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.517",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193396,1708920641526,"fUST",-501.12560342,0.00019452,2,"2024-02-26T04:10:41.526",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193397,1708920641535,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.535",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193398,1708920641544,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.544",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193399,1708920641553,"fUST",-1281.73,0.00019452,2,"2024-02-26T04:10:41.553",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193400,1708920641562,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.562",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193401,1708920641571,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.571",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193402,1708920641584,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.584",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193403,1708920641593,"fUST",-500.24182891,0.00019452,2,"2024-02-26T04:10:41.593",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193404,1708920641602,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.602",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193405,1708920641611,"fUST",-513.93926207,0.00019452,2,"2024-02-26T04:10:41.611",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193406,1708920641621,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.621",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193407,1708920641630,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.630",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193408,1708920641639,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.639",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193409,1708920641648,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.648",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193410,1708920641658,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.658",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193411,1708920641667,"fUST",-501.03015626,0.00019452,2,"2024-02-26T04:10:41.667",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193412,1708920641677,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.677",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193413,1708920641686,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.686",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193414,1708920641695,"fUST",-501.16512852,0.00019452,2,"2024-02-26T04:10:41.695",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193415,1708920641704,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.704",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193416,1708920641714,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.714",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193417,1708920641723,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.723",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193418,1708920641733,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.733",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193419,1708920641743,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.743",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193420,1708920641752,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193421,1708920641761,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.761",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193422,1708920641770,"fUST",-1753.33,0.00019452,2,"2024-02-26T04:10:41.770",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193423,1708920641778,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.778",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193424,1708920641787,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.787",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193425,1708920641796,"fUST",-773.14,0.00019452,2,"2024-02-26T04:10:41.796",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193426,1708920641805,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.805",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193427,1708920641815,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.815",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193428,1708920641824,"fUST",-501.66893489,0.00019452,2,"2024-02-26T04:10:41.824",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193429,1708920641833,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.833",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193430,1708920641842,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.842",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193431,1708920641851,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.851",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193432,1708920641860,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.860",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193433,1708920641870,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.870",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193434,1708920641879,"fUST",-625.55,0.00019452,2,"2024-02-26T04:10:41.879",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193435,1708920641888,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.888",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193436,1708920641898,"fUST",-542.91475933,0.00019452,2,"2024-02-26T04:10:41.898",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193437,1708920641907,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.907",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193438,1708920641917,"fUST",-397.25117169,0.00019452,2,"2024-02-26T04:10:41.917",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193439,1708920641926,"fUST",-520.70514631,0.00019452,2,"2024-02-26T04:10:41.926",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193440,1708920641935,"fUST",-501.20981282,0.00019452,2,"2024-02-26T04:10:41.935",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193441,1708920641945,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.945",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193442,1708920641954,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.954",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193443,1708920641963,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.963",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193444,1708920641972,"fUST",-390.70436853,0.00019452,2,"2024-02-26T04:10:41.972",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193445,1708920641981,"fUST",-548.47261146,0.00019452,2,"2024-02-26T04:10:41.981",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193446,1708920641991,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.991",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193447,1708920641999,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:41.999",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193448,1708920642008,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.008",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193449,1708920642017,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.017",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193450,1708920642026,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.026",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193451,1708920642037,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.037",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193452,1708920642046,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.046",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193453,1708920642055,"fUST",-640.94855837,0.00019452,2,"2024-02-26T04:10:42.055",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193454,1708920642064,"fUST",-502.20415089,0.00019452,2,"2024-02-26T04:10:42.064",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193455,1708920642073,"fUST",-501.32076136,0.00019452,2,"2024-02-26T04:10:42.073",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193456,1708920642083,"fUST",-502.89262175,0.00019452,2,"2024-02-26T04:10:42.083",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193457,1708920642091,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.091",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193458,1708920642101,"fUST",-501.23926151,0.00019452,2,"2024-02-26T04:10:42.101",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193459,1708920642110,"fUST",-516.12591653,0.00019452,2,"2024-02-26T04:10:42.110",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193460,1708920642119,"fUST",-500.60648921,0.00019452,2,"2024-02-26T04:10:42.119",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193461,1708920642128,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.128",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193462,1708920642137,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.137",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193463,1708920642146,"fUST",-588.75636197,0.00019452,2,"2024-02-26T04:10:42.146",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193464,1708920642155,"fUST",-625.28,0.00019452,2,"2024-02-26T04:10:42.155",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193465,1708920642164,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.164",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193466,1708920642173,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.173",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193467,1708920642182,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.182",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193468,1708920642191,"fUST",-497.00174819,0.00019452,2,"2024-02-26T04:10:42.191",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193469,1708920642201,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.201",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193470,1708920642210,"fUST",-292.15226253,0.00019452,2,"2024-02-26T04:10:42.210",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193471,1708920642219,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.219",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193472,1708920642229,"fUST",-500.74176148,0.00019452,2,"2024-02-26T04:10:42.229",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193473,1708920642238,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.238",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193474,1708920642248,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.248",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193475,1708920642256,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.256",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193476,1708920642265,"fUST",-414.96663376,0.00019452,2,"2024-02-26T04:10:42.265",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193477,1708920642274,"fUST",-500.73988973,0.00019452,2,"2024-02-26T04:10:42.274",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193478,1708920642283,"fUST",-581.01,0.00019452,2,"2024-02-26T04:10:42.283",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193479,1708920642292,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.292",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193480,1708920642301,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.301",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193481,1708920642310,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.310",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193482,1708920642319,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.319",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193483,1708920642328,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.328",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193484,1708920642337,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.337",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193485,1708920642346,"fUST",-500.63508727,0.00019452,2,"2024-02-26T04:10:42.346",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193486,1708920642355,"fUST",-2297.51,0.00019452,2,"2024-02-26T04:10:42.355",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193487,1708920642364,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.364",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193488,1708920642373,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.373",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193489,1708920642382,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.382",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193490,1708920642391,"fUST",-631.67993521,0.00019452,2,"2024-02-26T04:10:42.391",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193491,1708920642400,"fUST",-501.17320826,0.00019452,2,"2024-02-26T04:10:42.400",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193492,1708920642409,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.409",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193493,1708920642418,"fUST",-1783.95,0.00019452,2,"2024-02-26T04:10:42.418",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193494,1708920642428,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.428",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193495,1708920642436,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.436",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193496,1708920642445,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.445",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193497,1708920642454,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.454",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193498,1708920642463,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.463",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193499,1708920642472,"fUST",-501.11194188,0.00019452,2,"2024-02-26T04:10:42.472",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193500,1708920642481,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.481",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193501,1708920642490,"fUST",-421.15243757,0.00019452,2,"2024-02-26T04:10:42.490",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193502,1708920642499,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.499",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193503,1708920642508,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.508",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193504,1708920642516,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.516",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193505,1708920642526,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.526",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193506,1708920642535,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.535",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193507,1708920642544,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.544",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193508,1708920642553,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.553",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193509,1708920642562,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.562",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193510,1708920642571,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.571",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193511,1708920642583,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.583",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193512,1708920642592,"fUST",-312.51592479,0.00019452,2,"2024-02-26T04:10:42.592",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193513,1708920642601,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.601",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193514,1708920642610,"fUST",-587.29506689,0.00019452,2,"2024-02-26T04:10:42.610",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193515,1708920642619,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.619",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193516,1708920642628,"fUST",-1039.45,0.00019452,2,"2024-02-26T04:10:42.628",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193517,1708920642637,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.637",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193518,1708920642646,"fUST",-151.0,0.00019452,2,"2024-02-26T04:10:42.646",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193520,1708920642656,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.656",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193521,1708920642665,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.665",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193522,1708920642675,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.675",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193523,1708920642684,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.684",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193525,1708920642693,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.693",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193527,1708920642703,"fUST",-544.80572393,0.00019452,2,"2024-02-26T04:10:42.703",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193529,1708920642712,"fUST",-549.7,0.00019452,2,"2024-02-26T04:10:42.712",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193531,1708920642722,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.722",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193533,1708920642731,"fUST",-267.02389564,0.00019452,2,"2024-02-26T04:10:42.731",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193535,1708920642740,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.740",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193536,1708920642750,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.750",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193537,1708920642759,"fUST",-640.38620748,0.00019452,2,"2024-02-26T04:10:42.759",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193538,1708920642768,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.768",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193539,1708920642777,"fUST",-773.55,0.00019452,2,"2024-02-26T04:10:42.777",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193540,1708920642787,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.787",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193541,1708920642795,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.795",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193542,1708920642805,"fUST",-249.09722205,0.00019452,2,"2024-02-26T04:10:42.805",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193543,1708920642814,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.814",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193544,1708920642823,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.823",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193545,1708920642832,"fUST",-291.00212191,0.00019452,2,"2024-02-26T04:10:42.832",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193546,1708920642841,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.841",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193547,1708920642850,"fUST",-1524.79,0.00019452,2,"2024-02-26T04:10:42.850",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193548,1708920642859,"fUST",-1590.92,0.00019452,2,"2024-02-26T04:10:42.859",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193549,1708920642869,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.869",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193550,1708920642878,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.878",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193551,1708920642887,"fUST",-11036.19,0.00019452,2,"2024-02-26T04:10:42.887",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193552,1708920642896,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.896",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193553,1708920642905,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.905",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193554,1708920642914,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.914",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193555,1708920642924,"fUST",-965.48,0.00019452,2,"2024-02-26T04:10:42.924",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193556,1708920642933,"fUST",-2991.11,0.00019452,2,"2024-02-26T04:10:42.933",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193557,1708920642943,"fUST",-4175.75,0.00019452,2,"2024-02-26T04:10:42.943",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193558,1708920642952,"fUST",-826.02,0.00019452,2,"2024-02-26T04:10:42.952",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193559,1708920642962,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.962",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193560,1708920642971,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.971",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193561,1708920642981,"fUST",-212.2436076,0.00019452,2,"2024-02-26T04:10:42.981",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193562,1708920642990,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.990",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193563,1708920642999,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:42.999",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193564,1708920643008,"fUST",-2012.34,0.00019452,2,"2024-02-26T04:10:43.008",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193566,1708920643017,"fUST",-500.35866528,0.00019452,2,"2024-02-26T04:10:43.017",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193567,1708920643026,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.026",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193568,1708920643035,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.035",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193569,1708920643044,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.044",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193570,1708920643053,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.053",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193571,1708920643062,"fUST",-1000.0,0.00019452,2,"2024-02-26T04:10:43.062",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193572,1708920643071,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.071",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193573,1708920643080,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.080",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193574,1708920643089,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.089",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193575,1708920643099,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.099",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193576,1708920643108,"fUST",-2709.02,0.00019452,2,"2024-02-26T04:10:43.108",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193577,1708920643116,"fUST",-2190.26,0.00019452,2,"2024-02-26T04:10:43.116",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193578,1708920643125,"fUST",-2052.23,0.00019452,2,"2024-02-26T04:10:43.125",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193579,1708920643133,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.133",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193580,1708920643142,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.142",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193581,1708920643151,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193582,1708920643160,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.160",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193583,1708920643169,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.169",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193584,1708920643177,"fUST",-510.36105547,0.00019452,2,"2024-02-26T04:10:43.177",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193585,1708920643186,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.186",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193586,1708920643195,"fUST",-635.83996825,0.00019452,2,"2024-02-26T04:10:43.195",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193587,1708920643204,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.204",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193588,1708920643213,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.213",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193589,1708920643222,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.222",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193590,1708920643232,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.232",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193592,1708920643241,"fUST",-470.37536287,0.00019452,2,"2024-02-26T04:10:43.241",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193594,1708920643250,"fUST",-501.91998645,0.00019452,2,"2024-02-26T04:10:43.250",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193595,1708920643259,"fUST",-1000.0,0.00019452,2,"2024-02-26T04:10:43.259",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193596,1708920643268,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.268",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193597,1708920643277,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.277",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193604,1708920643373,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.373",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193605,1708920643383,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.383",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193606,1708920643393,"fUST",-22783.65,0.00019452,2,"2024-02-26T04:10:43.393",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193607,1708920643402,"fUST",-501.52534223,0.00019452,2,"2024-02-26T04:10:43.402",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193608,1708920643411,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.411",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193609,1708920643421,"fUST",-509.9265336,0.00019452,2,"2024-02-26T04:10:43.421",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193610,1708920643430,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.430",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193611,1708920643440,"fUST",-1778.63,0.00019452,2,"2024-02-26T04:10:43.440",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193612,1708920643449,"fUST",-643.67,0.00019452,2,"2024-02-26T04:10:43.449",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193614,1708920643459,"fUST",-2320.92,0.00019452,2,"2024-02-26T04:10:43.459",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193615,1708920643469,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.469",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193616,1708920643478,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.478",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193617,1708920643488,"fUST",-8250.54,0.00019452,2,"2024-02-26T04:10:43.488",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193618,1708920643498,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.498",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193619,1708920643507,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.507",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193620,1708920643516,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.516",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193621,1708920643526,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.526",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193622,1708920643535,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.535",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193623,1708920643544,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.544",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193624,1708920643554,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.554",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193625,1708920643563,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.563",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193626,1708920643572,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.572",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193627,1708920643585,"fUST",-11233.87,0.00019452,2,"2024-02-26T04:10:43.585",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193628,1708920643594,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.594",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193629,1708920643603,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.603",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193630,1708920643612,"fUST",-805.16,0.00019452,2,"2024-02-26T04:10:43.612",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193631,1708920643622,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.622",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193633,1708920643632,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.632",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193634,1708920643641,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.641",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193635,1708920643650,"fUST",-3074.48,0.00019452,2,"2024-02-26T04:10:43.650",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193636,1708920643660,"fUST",-510.91242024,0.00019452,2,"2024-02-26T04:10:43.660",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193637,1708920643669,"fUST",-2405.23,0.00019452,2,"2024-02-26T04:10:43.669",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193638,1708920643678,"fUST",-501.56333098,0.00019452,2,"2024-02-26T04:10:43.678",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193639,1708920643687,"fUST",-593.05407186,0.00019452,2,"2024-02-26T04:10:43.687",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193640,1708920643696,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.696",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193641,1708920643706,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.706",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193642,1708920643715,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.715",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193643,1708920643724,"fUST",-501.64126338,0.00019452,2,"2024-02-26T04:10:43.724",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193644,1708920643734,"fUST",-3496.35,0.00019452,2,"2024-02-26T04:10:43.734",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193645,1708920643743,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.743",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193646,1708920643752,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193647,1708920643762,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.762",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193648,1708920643771,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.771",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193649,1708920643780,"fUST",-3161.99,0.00019452,2,"2024-02-26T04:10:43.780",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193650,1708920643789,"fUST",-22902.69,0.00019452,2,"2024-02-26T04:10:43.789",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193651,1708920643799,"fUST",-1541.99,0.00019452,2,"2024-02-26T04:10:43.799",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193652,1708920643808,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.808",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193653,1708920643817,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.817",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193654,1708920643826,"fUST",-1270.54,0.00019452,2,"2024-02-26T04:10:43.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193655,1708920643835,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.835",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193656,1708920643845,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.845",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193657,1708920643855,"fUST",-4348.38,0.00019452,2,"2024-02-26T04:10:43.855",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193658,1708920643864,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.864",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193659,1708920643874,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.874",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193660,1708920643883,"fUST",-1654.62,0.00019452,2,"2024-02-26T04:10:43.883",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193661,1708920643892,"fUST",-2174.93,0.00019452,2,"2024-02-26T04:10:43.892",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193662,1708920643902,"fUST",-500.0,0.00019452,2,"2024-02-26T04:10:43.902",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193663,1708920643911,"fUST",-182.85476532,0.00019465,2,"2024-02-26T04:10:43.911",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193664,1708920643920,"fUST",-3152.07790071,0.00019471,2,"2024-02-26T04:10:43.920",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193665,1708920643930,"fUST",-4178.33582189,0.00019481,2,"2024-02-26T04:10:43.930",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193666,1708920643940,"fUST",-182.85476532,0.00019482,2,"2024-02-26T04:10:43.940",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193667,1708920643949,"fUST",-3152.07790071,0.00019484,2,"2024-02-26T04:10:43.949",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193668,1708920643958,"fUST",-182.85476532,0.00019489,2,"2024-02-26T04:10:43.958",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193669,1708920643968,"fUST",-4178.33582189,0.00019489,2,"2024-02-26T04:10:43.968",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193670,1708920643977,"fUST",-3152.07790071,0.00019495,2,"2024-02-26T04:10:43.977",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193671,1708920643986,"fUST",-4178.33582189,0.00019496,2,"2024-02-26T04:10:43.986",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193672,1708920643995,"fUST",-153.0,0.000195,2,"2024-02-26T04:10:43.995",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193673,1708920644004,"fUST",-153.0,0.000195,2,"2024-02-26T04:10:44.004",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193674,1708920644013,"fUST",-153.0,0.000195,2,"2024-02-26T04:10:44.013",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193675,1708920644022,"fUST",-153.0,0.000195,2,"2024-02-26T04:10:44.022",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193676,1708920644031,"fUST",-166.666666,0.00019627,2,"2024-02-26T04:10:44.031",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193677,1708920644040,"fUST",-75877.75163095,0.00019656,2,"2024-02-26T04:10:44.040",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193678,1708920644049,"fUST",-14885.27956934,0.0001969,2,"2024-02-26T04:10:44.049",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193679,1708920644058,"fUST",-306.0,0.000197,2,"2024-02-26T04:10:44.058",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193680,1708920644067,"fUST",-2377.88332858,0.000197,2,"2024-02-26T04:10:44.067",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193681,1708920644076,"fUST",-2377.88332858,0.000197,2,"2024-02-26T04:10:44.076",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193682,1708920644085,"fUST",-2377.88332858,0.000197,2,"2024-02-26T04:10:44.085",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193683,1708920644094,"fUST",-3152.0779007,0.000197,2,"2024-02-26T04:10:44.094",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193684,1708920644103,"fUST",-3152.0779007,0.000197,2,"2024-02-26T04:10:44.103",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193685,1708920644112,"fUST",-3152.0779007,0.000197,2,"2024-02-26T04:10:44.112",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193686,1708920644121,"fUST",-592.7,0.00019725,2,"2024-02-26T04:10:44.121",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193687,1708920644129,"fUST",-592.7,0.00019725,2,"2024-02-26T04:10:44.129",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193688,1708920644138,"fUST",-592.7,0.00019725,2,"2024-02-26T04:10:44.138",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193689,1708920644147,"fUST",-592.7,0.00019725,2,"2024-02-26T04:10:44.147",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193690,1708920644156,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.156",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193691,1708920644165,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.165",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193692,1708920644174,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.174",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193693,1708920644183,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.183",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193694,1708920644191,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.191",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193695,1708920644201,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.201",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193696,1708920644210,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.210",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193697,1708920644219,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.219",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193698,1708920644228,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.228",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193699,1708920644237,"fUST",-1281.73,0.00019726,2,"2024-02-26T04:10:44.237",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193700,1708920644245,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.245",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193701,1708920644255,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.255",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193702,1708920644263,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.263",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193703,1708920644272,"fUST",-503.07483176,0.00019726,2,"2024-02-26T04:10:44.272",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193704,1708920644281,"fUST",-501.43554536,0.00019726,2,"2024-02-26T04:10:44.281",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193705,1708920644290,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.290",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193706,1708920644299,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.299",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193707,1708920644308,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.308",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193708,1708920644317,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.317",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193709,1708920644326,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.326",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193710,1708920644334,"fUST",-405.80118565,0.00019726,2,"2024-02-26T04:10:44.334",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193711,1708920644343,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.343",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193712,1708920644352,"fUST",-500.77094281,0.00019726,2,"2024-02-26T04:10:44.352",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193713,1708920644361,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.361",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193714,1708920644370,"fUST",-1753.33,0.00019726,2,"2024-02-26T04:10:44.370",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193715,1708920644379,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.379",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193716,1708920644388,"fUST",-501.82744386,0.00019726,2,"2024-02-26T04:10:44.388",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193717,1708920644397,"fUST",-773.14,0.00019726,2,"2024-02-26T04:10:44.397",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193718,1708920644405,"fUST",-503.89798039,0.00019726,2,"2024-02-26T04:10:44.405",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193719,1708920644414,"fUST",-505.82718587,0.00019726,2,"2024-02-26T04:10:44.414",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193720,1708920644423,"fUST",-501.61886765,0.00019726,2,"2024-02-26T04:10:44.423",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193721,1708920644431,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.431",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193722,1708920644440,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.440",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193723,1708920644449,"fUST",-201.4020096,0.00019726,2,"2024-02-26T04:10:44.449",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193724,1708920644457,"fUST",-501.22568197,0.00019726,2,"2024-02-26T04:10:44.457",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193725,1708920644466,"fUST",-507.460159,0.00019726,2,"2024-02-26T04:10:44.466",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193726,1708920644475,"fUST",-625.55,0.00019726,2,"2024-02-26T04:10:44.475",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193727,1708920644485,"fUST",-350.38082204,0.00019726,2,"2024-02-26T04:10:44.485",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193728,1708920644494,"fUST",-502.59254661,0.00019726,2,"2024-02-26T04:10:44.494",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193729,1708920644503,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.503",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193730,1708920644512,"fUST",-504.63239658,0.00019726,2,"2024-02-26T04:10:44.512",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193731,1708920644521,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.521",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193732,1708920644530,"fUST",-504.21335184,0.00019726,2,"2024-02-26T04:10:44.530",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193733,1708920644538,"fUST",-501.25122817,0.00019726,2,"2024-02-26T04:10:44.538",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193734,1708920644547,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.547",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193735,1708920644556,"fUST",-503.84063376,0.00019726,2,"2024-02-26T04:10:44.556",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193736,1708920644565,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.565",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193737,1708920644575,"fUST",-310.21411182,0.00019726,2,"2024-02-26T04:10:44.575",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193738,1708920644586,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.586",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193739,1708920644595,"fUST",-502.0457706,0.00019726,2,"2024-02-26T04:10:44.595",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193740,1708920644603,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.603",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193741,1708920644613,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.613",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193742,1708920644622,"fUST",-625.28,0.00019726,2,"2024-02-26T04:10:44.622",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193743,1708920644631,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.631",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193744,1708920644640,"fUST",-156.352017,0.00019726,2,"2024-02-26T04:10:44.640",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193745,1708920644649,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.649",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193746,1708920644659,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.659",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193747,1708920644669,"fUST",-501.98549869,0.00019726,2,"2024-02-26T04:10:44.669",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193748,1708920644678,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.678",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193749,1708920644687,"fUST",-500.89874379,0.00019726,2,"2024-02-26T04:10:44.687",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193750,1708920644696,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.696",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193751,1708920644706,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.706",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193752,1708920644715,"fUST",-502.06092799,0.00019726,2,"2024-02-26T04:10:44.715",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193753,1708920644724,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.724",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193754,1708920644733,"fUST",-500.79176669,0.00019726,2,"2024-02-26T04:10:44.733",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193755,1708920644742,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.742",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193756,1708920644752,"fUST",-500.94944783,0.00019726,2,"2024-02-26T04:10:44.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193757,1708920644761,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.761",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193758,1708920644770,"fUST",-2297.51,0.00019726,2,"2024-02-26T04:10:44.770",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193759,1708920644778,"fUST",-501.23396073,0.00019726,2,"2024-02-26T04:10:44.778",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193760,1708920644788,"fUST",-503.24638074,0.00019726,2,"2024-02-26T04:10:44.788",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193761,1708920644797,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.797",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193762,1708920644806,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.806",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193763,1708920644815,"fUST",-1783.95,0.00019726,2,"2024-02-26T04:10:44.815",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193764,1708920644824,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.824",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193765,1708920644833,"fUST",-501.76089687,0.00019726,2,"2024-02-26T04:10:44.833",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193766,1708920644844,"fUST",-1813.61263,0.00019726,2,"2024-02-26T04:10:44.844",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193767,1708920644853,"fUST",-209.81817441,0.00019726,2,"2024-02-26T04:10:44.853",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193768,1708920644863,"fUST",-501.16377799,0.00019726,2,"2024-02-26T04:10:44.863",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193769,1708920644872,"fUST",-1813.61263,0.00019726,2,"2024-02-26T04:10:44.872",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193770,1708920644881,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.881",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193771,1708920644891,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193772,1708920644900,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193773,1708920644909,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.909",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193774,1708920644918,"fUST",-501.45514214,0.00019726,2,"2024-02-26T04:10:44.918",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193775,1708920644928,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.928",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193776,1708920644937,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.937",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193777,1708920644946,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.946",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193778,1708920644955,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.955",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193779,1708920644965,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.965",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193780,1708920644974,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.974",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193781,1708920644983,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.983",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193782,1708920644992,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:44.992",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193783,1708920645002,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.002",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193784,1708920645011,"fUST",-1039.45,0.00019726,2,"2024-02-26T04:10:45.011",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193785,1708920645020,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.020",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193786,1708920645029,"fUST",-151.0,0.00019726,2,"2024-02-26T04:10:45.029",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193787,1708920645038,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.038",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193788,1708920645047,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.047",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193789,1708920645056,"fUST",-501.71675449,0.00019726,2,"2024-02-26T04:10:45.056",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193790,1708920645065,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.065",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193791,1708920645075,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.075",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193792,1708920645084,"fUST",-549.7,0.00019726,2,"2024-02-26T04:10:45.084",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193793,1708920645093,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.093",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193794,1708920645102,"fUST",-500.85128667,0.00019726,2,"2024-02-26T04:10:45.102",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193795,1708920645112,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.112",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193796,1708920645121,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.121",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193797,1708920645130,"fUST",-773.55,0.00019726,2,"2024-02-26T04:10:45.130",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193798,1708920645139,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.139",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193799,1708920645148,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.148",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193800,1708920645157,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.157",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193801,1708920645166,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.166",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193802,1708920645176,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.176",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193803,1708920645185,"fUST",-1524.79,0.00019726,2,"2024-02-26T04:10:45.185",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193804,1708920645194,"fUST",-1590.92,0.00019726,2,"2024-02-26T04:10:45.194",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193805,1708920645204,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.204",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193806,1708920645213,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.213",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193807,1708920645222,"fUST",-11036.19,0.00019726,2,"2024-02-26T04:10:45.222",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193808,1708920645232,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.232",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193809,1708920645241,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.241",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193810,1708920645251,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.251",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193811,1708920645260,"fUST",-965.48,0.00019726,2,"2024-02-26T04:10:45.260",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193812,1708920645268,"fUST",-2991.11,0.00019726,2,"2024-02-26T04:10:45.268",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193813,1708920645277,"fUST",-4175.75,0.00019726,2,"2024-02-26T04:10:45.277",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193814,1708920645286,"fUST",-826.02,0.00019726,2,"2024-02-26T04:10:45.286",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193815,1708920645296,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.296",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193816,1708920645305,"fUST",-499.53437694,0.00019726,2,"2024-02-26T04:10:45.305",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193817,1708920645314,"fUST",-502.09355324,0.00019726,2,"2024-02-26T04:10:45.314",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193818,1708920645323,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.323",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193819,1708920645332,"fUST",-2012.34,0.00019726,2,"2024-02-26T04:10:45.332",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193820,1708920645342,"fUST",-487.01483259,0.00019726,2,"2024-02-26T04:10:45.342",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193821,1708920645351,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.351",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193822,1708920645359,"fUST",-249.10033961,0.00019726,2,"2024-02-26T04:10:45.359",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193823,1708920645368,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.368",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193824,1708920645460,"fUST",-1000.0,0.00019726,2,"2024-02-26T04:10:45.460",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193825,1708920645469,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.469",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193826,1708920645478,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.478",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193827,1708920645488,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.488",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193828,1708920645497,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.497",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193829,1708920645506,"fUST",-2709.02,0.00019726,2,"2024-02-26T04:10:45.506",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193830,1708920645515,"fUST",-2190.26,0.00019726,2,"2024-02-26T04:10:45.515",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193831,1708920645523,"fUST",-2052.23,0.00019726,2,"2024-02-26T04:10:45.523",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193832,1708920645532,"fUST",-500.81546176,0.00019726,2,"2024-02-26T04:10:45.532",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193833,1708920645541,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.541",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193834,1708920645550,"fUST",-442.24473459,0.00019726,2,"2024-02-26T04:10:45.550",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193835,1708920645559,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.559",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193836,1708920645568,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.568",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193837,1708920645582,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.582",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193838,1708920645590,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.590",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193839,1708920645600,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.600",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193840,1708920645609,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.609",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193841,1708920645618,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.618",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193842,1708920645627,"fUST",-1005.8616059,0.00019726,2,"2024-02-26T04:10:45.627",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193843,1708920645636,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.636",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193844,1708920645646,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.646",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193845,1708920645655,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.655",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193846,1708920645665,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.665",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193847,1708920645675,"fUST",-10278.27939643,0.00019726,2,"2024-02-26T04:10:45.675",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193848,1708920645701,"fUST",-12505.37060357,0.00019726,2,"2024-02-26T04:10:45.701",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193849,1708920645711,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.711",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193850,1708920645720,"fUST",-151.0,0.00019726,2,"2024-02-26T04:10:45.720",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193851,1708920645729,"fUST",-151.0,0.00019726,2,"2024-02-26T04:10:45.729",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193852,1708920645738,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.738",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193853,1708920645748,"fUST",-1778.63,0.00019726,2,"2024-02-26T04:10:45.748",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193854,1708920645757,"fUST",-643.67,0.00019726,2,"2024-02-26T04:10:45.757",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193855,1708920645766,"fUST",-658.66450243,0.00019726,2,"2024-02-26T04:10:45.766",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193856,1708920645778,"fUST",-1662.25549757,0.00019726,2,"2024-02-26T04:10:45.778",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193857,1708920645787,"fUST",-616.05400382,0.00019726,2,"2024-02-26T04:10:45.787",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193858,1708920645796,"fUST",-500.0,0.00019726,2,"2024-02-26T04:10:45.796",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193859,1708920645805,"fUST",-474.97645792,0.00019726,2,"2024-02-26T04:10:45.805",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193863,1708920646305,"fUST",-391.34,0.00019168,3,"2024-02-26T04:10:46.305",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193864,1708920646314,"fUST",-788.36,0.00019178,2,"2024-02-26T04:10:46.314",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193865,1708920646323,"fUST",-500.0,0.00019178,2,"2024-02-26T04:10:46.323",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193866,1708920646333,"fUST",-27990.45183521,0.00019442,3,"2024-02-26T04:10:46.333",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193867,1708920646360,"fUST",-342.36884967,0.00019442,3,"2024-02-26T04:10:46.360",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193889,1708921590132,"fUST",-154.90705577,0.00018331,2,"2024-02-26T04:26:30.132",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193890,1708921590151,"fUST",-653.04920302,0.00018332,2,"2024-02-26T04:26:30.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193891,1708921590170,"fUST",-1600.10761346,0.00018333,2,"2024-02-26T04:26:30.170",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193892,1708921590190,"fUST",-264.78655,0.00018354,2,"2024-02-26T04:26:30.190",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193893,1708921590209,"fUST",-267.46000732,0.000189,2,"2024-02-26T04:26:30.209",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193894,1708921590227,"fUST",-744.78612632,0.00019069,2,"2024-02-26T04:26:30.227",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193895,1708921590246,"fUST",-326.12,0.00019168,3,"2024-02-26T04:26:30.246",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193896,1708921590266,"fUST",-163.06,0.00019168,3,"2024-02-26T04:26:30.266",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193897,1708921590285,"fUST",-489.2,0.00019168,3,"2024-02-26T04:26:30.285",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193898,1708921590303,"fUST",-501.09881645,0.00019178,2,"2024-02-26T04:26:30.303",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193899,1708921590321,"fUST",-501.27258164,0.00019178,2,"2024-02-26T04:26:30.321",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193900,1708921590340,"fUST",-500.0,0.00019178,2,"2024-02-26T04:26:30.340",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193901,1708921590359,"fUST",-500.74123797,0.00019178,2,"2024-02-26T04:26:30.359",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193902,1708921590378,"fUST",-501.7060502,0.00019178,2,"2024-02-26T04:26:30.378",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193903,1708921590397,"fUST",-181.15034228,0.00019178,2,"2024-02-26T04:26:30.397",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193904,1708921590415,"fUST",-500.0,0.00019178,2,"2024-02-26T04:26:30.415",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193905,1708921590434,"fUST",-500.0,0.00019178,2,"2024-02-26T04:26:30.434",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193906,1708921590453,"fUST",-500.0,0.00019178,2,"2024-02-26T04:26:30.453",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193907,1708921590472,"fUST",-190.6103914,0.00019178,2,"2024-02-26T04:26:30.472",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315193950,1708921832490,"fUST",-1007.36009066,0.00019164,2,"2024-02-26T04:30:32.490",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194029,1708921839710,"fUST",-592.7475228,0.00019164,2,"2024-02-26T04:30:39.710",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194030,1708921839720,"fUST",-653.04920302,0.00019165,2,"2024-02-26T04:30:39.720",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194031,1708921839728,"fUST",-163.06,0.00019168,3,"2024-02-26T04:30:39.728",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194032,1708921839737,"fUST",-489.18,0.00019168,3,"2024-02-26T04:30:39.737",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194033,1708921839746,"fUST",-155.47466532,0.00019177,2,"2024-02-26T04:30:39.746",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194034,1708921839755,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.755",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194035,1708921839764,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.764",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194036,1708921839773,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.773",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194037,1708921839783,"fUST",-440.90678372,0.00019178,2,"2024-02-26T04:30:39.783",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194038,1708921839792,"fUST",-503.92602803,0.00019178,2,"2024-02-26T04:30:39.792",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194039,1708921839800,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.800",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194040,1708921839918,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.918",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194041,1708921839936,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.936",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194042,1708921839950,"fUST",-573.18,0.00019178,2,"2024-02-26T04:30:39.950",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194043,1708921839962,"fUST",-501.98549869,0.00019178,2,"2024-02-26T04:30:39.962",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194044,1708921839971,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.971",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194045,1708921839982,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.982",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194046,1708921839992,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:39.992",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194047,1708921840002,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.002",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194048,1708921840011,"fUST",-502.06092799,0.00019178,2,"2024-02-26T04:30:40.011",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194049,1708921840021,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.021",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194050,1708921840032,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.032",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194051,1708921840042,"fUST",-501.23396073,0.00019178,2,"2024-02-26T04:30:40.042",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194052,1708921840051,"fUST",-503.24638074,0.00019178,2,"2024-02-26T04:30:40.051",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194053,1708921840061,"fUST",-209.81817441,0.00019178,2,"2024-02-26T04:30:40.061",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194054,1708921840071,"fUST",-501.16377799,0.00019178,2,"2024-02-26T04:30:40.071",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194055,1708921840081,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.081",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194056,1708921840091,"fUST",-501.76089687,0.00019178,2,"2024-02-26T04:30:40.091",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194057,1708921840101,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.101",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194058,1708921840111,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.111",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194059,1708921840121,"fUST",-501.71675449,0.00019178,2,"2024-02-26T04:30:40.121",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194060,1708921840131,"fUST",-501.45514214,0.00019178,2,"2024-02-26T04:30:40.131",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194061,1708921840141,"fUST",-151.0,0.00019178,2,"2024-02-26T04:30:40.141",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194062,1708921840151,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194063,1708921840160,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.160",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194064,1708921840169,"fUST",-507.460159,0.00019178,2,"2024-02-26T04:30:40.169",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194065,1708921840179,"fUST",-350.38082204,0.00019178,2,"2024-02-26T04:30:40.179",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194066,1708921840189,"fUST",-573.42,0.00019178,2,"2024-02-26T04:30:40.189",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194067,1708921840198,"fUST",-1397.72,0.00019178,2,"2024-02-26T04:30:40.198",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194068,1708921840211,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.211",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194069,1708921840220,"fUST",-310.21411182,0.00019178,2,"2024-02-26T04:30:40.220",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194070,1708921840230,"fUST",-503.89,0.00019178,2,"2024-02-26T04:30:40.230",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194071,1708921840240,"fUST",-504.63239658,0.00019178,2,"2024-02-26T04:30:40.240",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194072,1708921840249,"fUST",-757.19,0.00019178,2,"2024-02-26T04:30:40.249",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194073,1708921840258,"fUST",-504.21335184,0.00019178,2,"2024-02-26T04:30:40.258",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194074,1708921840267,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.267",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194075,1708921840276,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.276",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194076,1708921840285,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.285",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194077,1708921840295,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.295",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194078,1708921840304,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.304",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194079,1708921840314,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.314",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194080,1708921840324,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T04:30:40.324",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194081,1708921840332,"fUST",-500.89874379,0.00019178,2,"2024-02-26T04:30:40.332",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194082,1708921840341,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.341",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194083,1708921840351,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.351",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194084,1708921840360,"fUST",-500.79176669,0.00019178,2,"2024-02-26T04:30:40.360",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194085,1708921840369,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.369",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194086,1708921840378,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.378",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194087,1708921840387,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.387",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194088,1708921840396,"fUST",-500.94944783,0.00019178,2,"2024-02-26T04:30:40.396",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194089,1708921840406,"fUST",-2106.05,0.00019178,2,"2024-02-26T04:30:40.406",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194090,1708921840415,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.415",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194091,1708921840425,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.425",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194092,1708921840434,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.434",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194093,1708921840443,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.443",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194094,1708921840452,"fUST",-1635.29,0.00019178,2,"2024-02-26T04:30:40.452",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194095,1708921840463,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.463",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194096,1708921840473,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.473",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194097,1708921840482,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.482",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194098,1708921840491,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.491",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194099,1708921840501,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.501",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194100,1708921840510,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.510",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194101,1708921840519,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.519",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194102,1708921840529,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.529",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194103,1708921840538,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.538",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194104,1708921840547,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.547",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194105,1708921840557,"fUST",-500.87195388,0.00019178,2,"2024-02-26T04:30:40.557",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194106,1708921840566,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.566",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194107,1708921840575,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.575",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194108,1708921840584,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.584",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194109,1708921840593,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.593",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194110,1708921840602,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.602",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194111,1708921840612,"fUST",-755.51,0.00019178,2,"2024-02-26T04:30:40.612",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194112,1708921840620,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.620",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194113,1708921840630,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.630",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194114,1708921840639,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.639",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194115,1708921840648,"fUST",-952.83,0.00019178,2,"2024-02-26T04:30:40.648",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194116,1708921840658,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.658",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194117,1708921840667,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.667",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194118,1708921840676,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.676",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194119,1708921840686,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.686",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194120,1708921840695,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.695",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194121,1708921840704,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.704",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194122,1708921840714,"fUST",-500.85128667,0.00019178,2,"2024-02-26T04:30:40.714",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194123,1708921840723,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.723",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194124,1708921840733,"fUST",-709.09,0.00019178,2,"2024-02-26T04:30:40.733",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194125,1708921840743,"fUST",-500.5519328,0.00019178,2,"2024-02-26T04:30:40.743",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194126,1708921840752,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194127,1708921840761,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.761",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194128,1708921840771,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.771",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194129,1708921840780,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.780",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194130,1708921840789,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.789",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194131,1708921840798,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.798",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194132,1708921840808,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.808",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194133,1708921840817,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.817",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194134,1708921840826,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194135,1708921840836,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.836",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194136,1708921840845,"fUST",-2741.85,0.00019178,2,"2024-02-26T04:30:40.845",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194137,1708921840854,"fUST",-499.53437694,0.00019178,2,"2024-02-26T04:30:40.854",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194138,1708921840863,"fUST",-502.09355324,0.00019178,2,"2024-02-26T04:30:40.863",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194139,1708921840873,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194140,1708921840882,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194141,1708921840892,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.892",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194142,1708921840901,"fUST",-10116.51,0.00019178,2,"2024-02-26T04:30:40.901",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194143,1708921840911,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.911",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194144,1708921840921,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.921",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194145,1708921840930,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.930",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194146,1708921840944,"fUST",-1000.0,0.00019178,2,"2024-02-26T04:30:40.944",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194147,1708921840953,"fUST",-2596.15,0.00019178,2,"2024-02-26T04:30:40.953",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194148,1708921840962,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:40.962",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194149,1708921840972,"fUST",-261.3220254,0.00019178,2,"2024-02-26T04:30:40.972",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194150,1708921840982,"fUST",-1928.49,0.00019178,2,"2024-02-26T04:30:40.982",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194151,1708921840991,"fUST",-4001.76,0.00019178,2,"2024-02-26T04:30:40.991",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194152,1708921841001,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.001",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194153,1708921841011,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.011",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194154,1708921841020,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.020",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194155,1708921841029,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.029",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194156,1708921841039,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.039",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194157,1708921841048,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.048",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194158,1708921841057,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.057",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194159,1708921841065,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.065",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194160,1708921841075,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.075",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194161,1708921841084,"fUST",-500.43159131,0.00019178,2,"2024-02-26T04:30:41.084",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194162,1708921841093,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.093",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194163,1708921841103,"fUST",-501.671664,0.00019178,2,"2024-02-26T04:30:41.103",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194164,1708921841112,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.112",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194165,1708921841121,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.121",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194166,1708921841131,"fUST",-503.01168124,0.00019178,2,"2024-02-26T04:30:41.131",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194167,1708921841140,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.140",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194168,1708921841149,"fUST",-501.16229543,0.00019178,2,"2024-02-26T04:30:41.149",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194169,1708921841158,"fUST",-2052.23,0.00019178,2,"2024-02-26T04:30:41.158",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194170,1708921841168,"fUST",-573.72782983,0.00019178,2,"2024-02-26T04:30:41.168",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194171,1708921841177,"fUST",-266.2521577,0.00019178,2,"2024-02-26T04:30:41.177",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194172,1708921841187,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.187",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194173,1708921841196,"fUST",-2190.26,0.00019178,2,"2024-02-26T04:30:41.196",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194174,1708921841206,"fUST",-581.13636128,0.00019178,2,"2024-02-26T04:30:41.206",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194175,1708921841215,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.215",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194176,1708921841225,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194177,1708921841234,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.234",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194178,1708921841243,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.243",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194179,1708921841252,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.252",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194180,1708921841261,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.261",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194181,1708921841270,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.270",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194182,1708921841280,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.280",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194183,1708921841289,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.289",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194184,1708921841298,"fUST",-500.20438763,0.00019178,2,"2024-02-26T04:30:41.298",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194185,1708921841307,"fUST",-22262.59,0.00019178,2,"2024-02-26T04:30:41.307",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194186,1708921841316,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.316",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194187,1708921841325,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.325",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194188,1708921841334,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.334",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194189,1708921841343,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.343",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194190,1708921841352,"fUST",-500.24182891,0.00019178,2,"2024-02-26T04:30:41.352",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194191,1708921841361,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.361",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194192,1708921841370,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.370",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194193,1708921841379,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.379",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194194,1708921841389,"fUST",-500.43962735,0.00019178,2,"2024-02-26T04:30:41.389",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194195,1708921841398,"fUST",-616.85,0.00019178,2,"2024-02-26T04:30:41.398",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194196,1708921841408,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.408",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194197,1708921841417,"fUST",-518.49613271,0.00019178,2,"2024-02-26T04:30:41.417",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194198,1708921841426,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.426",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194199,1708921841436,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.436",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194200,1708921841445,"fUST",-1335.21,0.00019178,2,"2024-02-26T04:30:41.445",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194201,1708921841455,"fUST",-592.7,0.00019178,2,"2024-02-26T04:30:41.455",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194202,1708921841464,"fUST",-592.7,0.00019178,2,"2024-02-26T04:30:41.464",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194203,1708921841474,"fUST",-592.7,0.00019178,2,"2024-02-26T04:30:41.474",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194204,1708921841484,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.484",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194206,1708921841493,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.493",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194207,1708921841502,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.502",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194208,1708921841511,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.511",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194209,1708921841520,"fUST",-268.97832651,0.00019178,2,"2024-02-26T04:30:41.520",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194210,1708921841530,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.530",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194211,1708921841539,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.539",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194213,1708921841548,"fUST",-625.93045909,0.00019178,2,"2024-02-26T04:30:41.548",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194214,1708921841558,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.558",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194216,1708921841567,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.567",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194218,1708921841577,"fUST",-1704.52,0.00019178,2,"2024-02-26T04:30:41.577",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194219,1708921841586,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.586",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194220,1708921841596,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.596",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194221,1708921841606,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.606",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194222,1708921841615,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.615",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194223,1708921841624,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.624",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194224,1708921841634,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.634",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194225,1708921841643,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.643",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194226,1708921841652,"fUST",-501.16512852,0.00019178,2,"2024-02-26T04:30:41.652",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194227,1708921841661,"fUST",-2224.22,0.00019178,2,"2024-02-26T04:30:41.661",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194228,1708921841670,"fUST",-8230.75,0.00019178,2,"2024-02-26T04:30:41.670",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194229,1708921841680,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.680",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194230,1708921841689,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.689",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194231,1708921841698,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.698",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194232,1708921841708,"fUST",-3496.35,0.00019178,2,"2024-02-26T04:30:41.708",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194233,1708921841717,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.717",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194234,1708921841726,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.726",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194235,1708921841735,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.735",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194236,1708921841744,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.744",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194237,1708921841754,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.754",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194238,1708921841763,"fUST",-625.42418901,0.00019178,2,"2024-02-26T04:30:41.763",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194239,1708921841772,"fUST",-483.72738854,0.00019178,2,"2024-02-26T04:30:41.772",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194240,1708921841781,"fUST",-3074.48,0.00019178,2,"2024-02-26T04:30:41.781",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194241,1708921841790,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.790",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194242,1708921841799,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.799",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194243,1708921841808,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.808",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194244,1708921841817,"fUST",-1541.99,0.00019178,2,"2024-02-26T04:30:41.817",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194245,1708921841826,"fUST",-805.16,0.00019178,2,"2024-02-26T04:30:41.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194246,1708921841835,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.835",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194247,1708921841844,"fUST",-22902.69,0.00019178,2,"2024-02-26T04:30:41.844",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194248,1708921841853,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.853",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194249,1708921841862,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.862",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194250,1708921841871,"fUST",-1680.27,0.00019178,2,"2024-02-26T04:30:41.871",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194251,1708921841881,"fUST",-4348.38,0.00019178,2,"2024-02-26T04:30:41.881",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194252,1708921841891,"fUST",-2405.23,0.00019178,2,"2024-02-26T04:30:41.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194253,1708921841900,"fUST",-3161.99,0.00019178,2,"2024-02-26T04:30:41.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194254,1708921841909,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.909",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194255,1708921841918,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.918",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194256,1708921841927,"fUST",-1654.62,0.00019178,2,"2024-02-26T04:30:41.927",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194257,1708921841937,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.937",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194258,1708921841948,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.948",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194259,1708921841957,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.957",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194260,1708921841967,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.967",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194261,1708921841977,"fUST",-500.52146874,0.00019178,2,"2024-02-26T04:30:41.977",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194262,1708921841986,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.986",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194263,1708921841995,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:41.995",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194264,1708921842005,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.005",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194265,1708921842015,"fUST",-2174.93,0.00019178,2,"2024-02-26T04:30:42.015",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194266,1708921842026,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.026",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194267,1708921842035,"fUST",-1270.54,0.00019178,2,"2024-02-26T04:30:42.035",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194268,1708921842045,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.045",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194269,1708921842054,"fUST",-601.83460681,0.00019178,2,"2024-02-26T04:30:42.054",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194270,1708921842063,"fUST",-1590.92,0.00019178,2,"2024-02-26T04:30:42.063",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194271,1708921842072,"fUST",-740.93,0.00019178,2,"2024-02-26T04:30:42.072",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194272,1708921842081,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.081",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194273,1708921842091,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.091",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194274,1708921842101,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.101",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194275,1708921842111,"fUST",-501.66893489,0.00019178,2,"2024-02-26T04:30:42.111",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194276,1708921842120,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.120",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194277,1708921842130,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:42.130",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194278,1708921842139,"fUST",-400.24472666,0.00019178,2,"2024-02-26T04:30:42.139",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194279,1708921842149,"fUST",-165.961452,0.00019178,2,"2024-02-26T04:30:42.149",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194280,1708921842158,"fUST",-166.666666,0.00019178,2,"2024-02-26T04:30:42.158",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194281,1708921842167,"fUST",-152.51778481,0.00019345,2,"2024-02-26T04:30:42.167",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194282,1708921842177,"fUST",-153.0,0.000194,2,"2024-02-26T04:30:42.177",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194283,1708921842186,"fUST",-592.7,0.0001945,2,"2024-02-26T04:30:42.186",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194284,1708921842195,"fUST",-500.0,0.0001945,2,"2024-02-26T04:30:42.195",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194285,1708921842204,"fUST",-592.7,0.00019451,2,"2024-02-26T04:30:42.204",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194286,1708921842214,"fUST",-592.7,0.00019451,2,"2024-02-26T04:30:42.214",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194287,1708921842225,"fUST",-592.7,0.00019451,2,"2024-02-26T04:30:42.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194288,1708921842234,"fUST",-500.0,0.00019451,2,"2024-02-26T04:30:42.234",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194289,1708921842243,"fUST",-559.15393256,0.00019451,2,"2024-02-26T04:30:42.243",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194290,1708921842252,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.252",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194291,1708921842262,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.262",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194292,1708921842271,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.271",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194293,1708921842376,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.376",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194294,1708921842388,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.388",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194295,1708921842398,"fUST",-505.19240896,0.00019452,2,"2024-02-26T04:30:42.398",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194296,1708921842407,"fUST",-573.18,0.00019452,2,"2024-02-26T04:30:42.407",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194297,1708921842416,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.416",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194298,1708921842425,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.425",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194299,1708921842435,"fUST",-218.21102061,0.00019452,2,"2024-02-26T04:30:42.435",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194300,1708921842445,"fUST",-502.78919013,0.00019452,2,"2024-02-26T04:30:42.445",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194301,1708921842454,"fUST",-503.35756395,0.00019452,2,"2024-02-26T04:30:42.454",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194302,1708921842464,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.464",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194303,1708921842475,"fUST",-410.68175763,0.00019452,2,"2024-02-26T04:30:42.475",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194304,1708921842485,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.485",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194305,1708921842495,"fUST",-573.42,0.00019452,2,"2024-02-26T04:30:42.495",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194306,1708921842506,"fUST",-1397.72,0.00019452,2,"2024-02-26T04:30:42.506",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194307,1708921842516,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.516",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194308,1708921842525,"fUST",-503.89,0.00019452,2,"2024-02-26T04:30:42.525",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194309,1708921842535,"fUST",-757.19,0.00019452,2,"2024-02-26T04:30:42.535",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194310,1708921842545,"fUST",-502.17659617,0.00019452,2,"2024-02-26T04:30:42.545",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194311,1708921842554,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.554",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194312,1708921842563,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.563",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194313,1708921842572,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.572",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194314,1708921842581,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.581",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194315,1708921842591,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.591",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194316,1708921842600,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.600",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194317,1708921842610,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.610",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194318,1708921842619,"fUST",-2106.05,0.00019452,2,"2024-02-26T04:30:42.619",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194319,1708921842629,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.629",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194320,1708921842638,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.638",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194321,1708921842647,"fUST",-503.94397976,0.00019452,2,"2024-02-26T04:30:42.647",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194322,1708921842657,"fUST",-502.13232332,0.00019452,2,"2024-02-26T04:30:42.657",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194323,1708921842666,"fUST",-1635.29,0.00019452,2,"2024-02-26T04:30:42.666",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194324,1708921842675,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.675",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194325,1708921842685,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.685",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194326,1708921842694,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.694",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194327,1708921842703,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.703",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194328,1708921842713,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.713",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194329,1708921842722,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.722",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194330,1708921842732,"fUST",-501.11759681,0.00019452,2,"2024-02-26T04:30:42.732",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194331,1708921842740,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.740",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194332,1708921842749,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.749",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194333,1708921842760,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.760",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194334,1708921842771,"fUST",-565.91942738,0.00019452,2,"2024-02-26T04:30:42.771",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194335,1708921842781,"fUST",-755.51,0.00019452,2,"2024-02-26T04:30:42.781",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194336,1708921842790,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.790",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194337,1708921842799,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.799",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194338,1708921842809,"fUST",-952.83,0.00019452,2,"2024-02-26T04:30:42.809",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194339,1708921842818,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.818",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194340,1708921842828,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.828",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194341,1708921842838,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.838",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194342,1708921842847,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.847",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194343,1708921842857,"fUST",-502.25263144,0.00019452,2,"2024-02-26T04:30:42.857",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194344,1708921842866,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.866",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194345,1708921842876,"fUST",-709.09,0.00019452,2,"2024-02-26T04:30:42.876",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194346,1708921842886,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.886",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194347,1708921842897,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.897",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194348,1708921842906,"fUST",-371.5006517,0.00019452,2,"2024-02-26T04:30:42.906",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194349,1708921842915,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.915",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194350,1708921842923,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.923",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194351,1708921842934,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.934",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194352,1708921842944,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.944",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194353,1708921842954,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.954",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194354,1708921842963,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.963",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194355,1708921842972,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.972",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194356,1708921842981,"fUST",-2741.85,0.00019452,2,"2024-02-26T04:30:42.981",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194357,1708921842990,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:42.990",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194358,1708921843000,"fUST",-311.1793471,0.00019452,2,"2024-02-26T04:30:43.000",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194359,1708921843010,"fUST",-10116.51,0.00019452,2,"2024-02-26T04:30:43.010",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194360,1708921843019,"fUST",-502.22509866,0.00019452,2,"2024-02-26T04:30:43.019",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194361,1708921843029,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.029",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194362,1708921843038,"fUST",-503.73759434,0.00019452,2,"2024-02-26T04:30:43.038",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194363,1708921843047,"fUST",-1000.0,0.00019452,2,"2024-02-26T04:30:43.047",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194364,1708921843057,"fUST",-2596.15,0.00019452,2,"2024-02-26T04:30:43.057",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194365,1708921843066,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.066",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194366,1708921843075,"fUST",-1928.49,0.00019452,2,"2024-02-26T04:30:43.075",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194367,1708921843084,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.084",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194368,1708921843093,"fUST",-4001.76,0.00019452,2,"2024-02-26T04:30:43.093",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194369,1708921843102,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.102",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194370,1708921843111,"fUST",-249.10033961,0.00019452,2,"2024-02-26T04:30:43.111",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194371,1708921843120,"fUST",-435.78314864,0.00019452,2,"2024-02-26T04:30:43.120",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194372,1708921843129,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.129",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194373,1708921843138,"fUST",-487.01483259,0.00019452,2,"2024-02-26T04:30:43.138",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194374,1708921843147,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.147",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194375,1708921843156,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.156",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194376,1708921843166,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.166",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194377,1708921843175,"fUST",-502.1574268,0.00019452,2,"2024-02-26T04:30:43.175",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194378,1708921843185,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.185",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194379,1708921843194,"fUST",-179.15482802,0.00019452,2,"2024-02-26T04:30:43.194",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194380,1708921843203,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.203",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194381,1708921843213,"fUST",-2052.23,0.00019452,2,"2024-02-26T04:30:43.213",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194382,1708921843223,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.223",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194383,1708921843231,"fUST",-2190.26,0.00019452,2,"2024-02-26T04:30:43.231",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194384,1708921843240,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.240",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194385,1708921843249,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.249",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194386,1708921843258,"fUST",-501.91998645,0.00019452,2,"2024-02-26T04:30:43.258",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194387,1708921843268,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.268",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194388,1708921843277,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.277",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194389,1708921843286,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.286",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194390,1708921843295,"fUST",-501.12560342,0.00019452,2,"2024-02-26T04:30:43.295",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194391,1708921843304,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.304",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194392,1708921843314,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.314",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194393,1708921843323,"fUST",-22262.59,0.00019452,2,"2024-02-26T04:30:43.323",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194394,1708921843332,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.332",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194395,1708921843341,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.341",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194396,1708921843350,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.350",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194397,1708921843359,"fUST",-181.78139864,0.00019452,2,"2024-02-26T04:30:43.359",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194398,1708921843369,"fUST",-513.93926207,0.00019452,2,"2024-02-26T04:30:43.369",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194399,1708921843379,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.379",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194400,1708921843388,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.388",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194401,1708921843397,"fUST",-616.85,0.00019452,2,"2024-02-26T04:30:43.397",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194402,1708921843406,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.406",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194403,1708921843416,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.416",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194404,1708921843425,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.425",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194405,1708921843434,"fUST",-1335.21,0.00019452,2,"2024-02-26T04:30:43.434",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194406,1708921843444,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.444",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194407,1708921843453,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.453",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194408,1708921843463,"fUST",-500.71576396,0.00019452,2,"2024-02-26T04:30:43.463",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194409,1708921843472,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.472",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194410,1708921843482,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.482",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194411,1708921843490,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.490",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194412,1708921843499,"fUST",-509.9265336,0.00019452,2,"2024-02-26T04:30:43.499",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194413,1708921843509,"fUST",-233.39371424,0.00019452,2,"2024-02-26T04:30:43.509",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194414,1708921843518,"fUST",-1704.52,0.00019452,2,"2024-02-26T04:30:43.518",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194415,1708921843527,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.527",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194416,1708921843536,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.536",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194417,1708921843545,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.545",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194418,1708921843554,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.554",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194419,1708921843564,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.564",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194420,1708921843573,"fUST",-2224.22,0.00019452,2,"2024-02-26T04:30:43.573",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194421,1708921843582,"fUST",-8230.75,0.00019452,2,"2024-02-26T04:30:43.582",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194422,1708921843592,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.592",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194423,1708921843601,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.601",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194424,1708921843610,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.610",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194425,1708921843620,"fUST",-3496.35,0.00019452,2,"2024-02-26T04:30:43.620",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194426,1708921843629,"fUST",-405.80118565,0.00019452,2,"2024-02-26T04:30:43.629",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194427,1708921843638,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.638",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194428,1708921843647,"fUST",-501.03015626,0.00019452,2,"2024-02-26T04:30:43.647",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194429,1708921843657,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.657",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194430,1708921843666,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.666",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194431,1708921843675,"fUST",-3074.48,0.00019452,2,"2024-02-26T04:30:43.675",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194432,1708921843685,"fUST",-500.77094281,0.00019452,2,"2024-02-26T04:30:43.685",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194433,1708921843694,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.694",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194434,1708921843703,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.703",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194435,1708921843713,"fUST",-1541.99,0.00019452,2,"2024-02-26T04:30:43.713",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194436,1708921843722,"fUST",-805.16,0.00019452,2,"2024-02-26T04:30:43.722",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194437,1708921843732,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.732",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194438,1708921843741,"fUST",-22902.69,0.00019452,2,"2024-02-26T04:30:43.741",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194439,1708921843750,"fUST",-501.82744386,0.00019452,2,"2024-02-26T04:30:43.750",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194440,1708921843760,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.760",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194441,1708921843769,"fUST",-1680.27,0.00019452,2,"2024-02-26T04:30:43.769",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194442,1708921843779,"fUST",-4348.38,0.00019452,2,"2024-02-26T04:30:43.779",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194443,1708921843788,"fUST",-2405.23,0.00019452,2,"2024-02-26T04:30:43.788",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194444,1708921843797,"fUST",-3161.99,0.00019452,2,"2024-02-26T04:30:43.797",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194445,1708921843807,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.807",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194446,1708921843816,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.816",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194447,1708921843826,"fUST",-1654.62,0.00019452,2,"2024-02-26T04:30:43.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194448,1708921843835,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.835",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194449,1708921843845,"fUST",-503.89798039,0.00019452,2,"2024-02-26T04:30:43.845",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194450,1708921843854,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.854",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194451,1708921843864,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.864",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194452,1708921843873,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194453,1708921843883,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.883",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194454,1708921843893,"fUST",-501.61886765,0.00019452,2,"2024-02-26T04:30:43.893",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194455,1708921843902,"fUST",-2174.93,0.00019452,2,"2024-02-26T04:30:43.902",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194456,1708921843911,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.911",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194457,1708921843921,"fUST",-1270.54,0.00019452,2,"2024-02-26T04:30:43.921",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194458,1708921843930,"fUST",-640.38620748,0.00019452,2,"2024-02-26T04:30:43.930",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194459,1708921843944,"fUST",-1590.92,0.00019452,2,"2024-02-26T04:30:43.944",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194460,1708921843953,"fUST",-740.93,0.00019452,2,"2024-02-26T04:30:43.953",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194461,1708921843963,"fUST",-249.09722205,0.00019452,2,"2024-02-26T04:30:43.963",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194462,1708921843972,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.972",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194463,1708921843982,"fUST",-501.20981282,0.00019452,2,"2024-02-26T04:30:43.982",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194464,1708921843991,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:43.991",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194465,1708921844001,"fUST",-520.70514631,0.00019452,2,"2024-02-26T04:30:44.001",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194466,1708921844010,"fUST",-7330.41372259,0.00019461,2,"2024-02-26T04:30:44.010",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194467,1708921844022,"fUST",-7330.41372259,0.00019476,2,"2024-02-26T04:30:44.022",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194468,1708921844032,"fUST",-182.85476532,0.00019488,2,"2024-02-26T04:30:44.032",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194469,1708921844041,"fUST",-182.85476532,0.00019488,2,"2024-02-26T04:30:44.041",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194470,1708921844051,"fUST",-182.85476532,0.00019499,2,"2024-02-26T04:30:44.051",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194471,1708921844061,"fUST",-7330.41372259,0.000195,2,"2024-02-26T04:30:44.061",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194472,1708921844070,"fUST",-4727.98416494,0.00019597,2,"2024-02-26T04:30:44.070",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194473,1708921844079,"fUST",-75877.75163095,0.00019597,2,"2024-02-26T04:30:44.079",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194474,1708921844089,"fUST",-2908.84509306,0.00019626,2,"2024-02-26T04:30:44.089",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194475,1708921844099,"fUST",-166.666666,0.00019627,2,"2024-02-26T04:30:44.099",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194476,1708921844109,"fUST",-5529.96122929,0.000197,2,"2024-02-26T04:30:44.109",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194477,1708921844119,"fUST",-5529.96122929,0.000197,2,"2024-02-26T04:30:44.119",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194478,1708921844128,"fUST",-5529.96122929,0.000197,2,"2024-02-26T04:30:44.128",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194479,1708921844138,"fUST",-307.44321553,0.00019715,2,"2024-02-26T04:30:44.138",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194480,1708921844148,"fUST",-592.7,0.00019724,2,"2024-02-26T04:30:44.148",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194481,1708921844158,"fUST",-274.74613933,0.00019725,2,"2024-02-26T04:30:44.158",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194482,1708921844167,"fUST",-592.7,0.00019725,2,"2024-02-26T04:30:44.167",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194483,1708921844177,"fUST",-592.7,0.00019725,2,"2024-02-26T04:30:44.177",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194484,1708921844187,"fUST",-592.7,0.00019725,2,"2024-02-26T04:30:44.187",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194485,1708921844196,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.196",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194486,1708921844205,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.205",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194487,1708921844215,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.215",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194488,1708921844225,"fUST",-508.64002911,0.00019726,2,"2024-02-26T04:30:44.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194489,1708921844234,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.234",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194490,1708921844243,"fUST",-573.18,0.00019726,2,"2024-02-26T04:30:44.243",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194491,1708921844253,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.253",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194492,1708921844262,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.262",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194493,1708921844271,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.271",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194494,1708921844280,"fUST",-411.87418666,0.00019726,2,"2024-02-26T04:30:44.280",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194495,1708921844289,"fUST",-573.42,0.00019726,2,"2024-02-26T04:30:44.289",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194496,1708921844299,"fUST",-1397.72,0.00019726,2,"2024-02-26T04:30:44.299",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194497,1708921844308,"fUST",-452.29044727,0.00019726,2,"2024-02-26T04:30:44.308",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194498,1708921844317,"fUST",-503.89,0.00019726,2,"2024-02-26T04:30:44.317",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194499,1708921844326,"fUST",-757.19,0.00019726,2,"2024-02-26T04:30:44.326",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194500,1708921844336,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.336",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194501,1708921844345,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.345",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194502,1708921844354,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.354",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194503,1708921844363,"fUST",-176.66942179,0.00019726,2,"2024-02-26T04:30:44.363",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194504,1708921844372,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.372",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194505,1708921844382,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.382",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194506,1708921844391,"fUST",-504.61327759,0.00019726,2,"2024-02-26T04:30:44.391",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194507,1708921844400,"fUST",-2106.05,0.00019726,2,"2024-02-26T04:30:44.400",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194508,1708921844409,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.409",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194509,1708921844418,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.418",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194510,1708921844427,"fUST",-1635.29,0.00019726,2,"2024-02-26T04:30:44.427",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194511,1708921844437,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.437",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194512,1708921844446,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.446",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194513,1708921844455,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.455",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194514,1708921844464,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.464",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194515,1708921844473,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.473",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194516,1708921844482,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.482",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194517,1708921844491,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.491",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194518,1708921844500,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.500",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194519,1708921844510,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.510",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194520,1708921844519,"fUST",-755.51,0.00019726,2,"2024-02-26T04:30:44.519",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194521,1708921844528,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.528",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194522,1708921844619,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.619",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194523,1708921844629,"fUST",-952.83,0.00019726,2,"2024-02-26T04:30:44.629",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194524,1708921844638,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.638",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194525,1708921844647,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.647",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194526,1708921844656,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.656",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194527,1708921844664,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.664",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194528,1708921844673,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.673",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194529,1708921844683,"fUST",-709.09,0.00019726,2,"2024-02-26T04:30:44.683",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194530,1708921844692,"fUST",-619.10188517,0.00019726,2,"2024-02-26T04:30:44.692",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194531,1708921844701,"fUST",-503.93844908,0.00019726,2,"2024-02-26T04:30:44.701",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194532,1708921844711,"fUST",-503.09950777,0.00019726,2,"2024-02-26T04:30:44.711",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194533,1708921844720,"fUST",-503.85838684,0.00019726,2,"2024-02-26T04:30:44.720",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194534,1708921844730,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.730",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194535,1708921844739,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.739",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194536,1708921844748,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.748",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194537,1708921844757,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.757",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194538,1708921844766,"fUST",-2741.85,0.00019726,2,"2024-02-26T04:30:44.766",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194539,1708921844775,"fUST",-244.30017244,0.00019726,2,"2024-02-26T04:30:44.775",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194540,1708921844784,"fUST",-10116.51,0.00019726,2,"2024-02-26T04:30:44.784",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194541,1708921844794,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.794",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194542,1708921844803,"fUST",-1000.0,0.00019726,2,"2024-02-26T04:30:44.803",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194543,1708921844813,"fUST",-2596.15,0.00019726,2,"2024-02-26T04:30:44.813",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194544,1708921844821,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.821",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194545,1708921844829,"fUST",-1928.49,0.00019726,2,"2024-02-26T04:30:44.829",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194546,1708921844839,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.839",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194547,1708921844848,"fUST",-4001.76,0.00019726,2,"2024-02-26T04:30:44.848",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194548,1708921844857,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.857",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194549,1708921844867,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.867",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194550,1708921844876,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.876",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194551,1708921844885,"fUST",-442.24473459,0.00019726,2,"2024-02-26T04:30:44.885",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194552,1708921844894,"fUST",-500.81546176,0.00019726,2,"2024-02-26T04:30:44.894",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194553,1708921844903,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.903",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194554,1708921844912,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.912",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194555,1708921844921,"fUST",-2052.23,0.00019726,2,"2024-02-26T04:30:44.921",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194556,1708921844930,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.930",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194557,1708921844944,"fUST",-2190.26,0.00019726,2,"2024-02-26T04:30:44.944",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194558,1708921844953,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.953",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194559,1708921844963,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.963",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194560,1708921844972,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.972",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194561,1708921844982,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.982",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194562,1708921844991,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:44.991",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194563,1708921845000,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.000",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194564,1708921845010,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.010",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194565,1708921845021,"fUST",-22262.59,0.00019726,2,"2024-02-26T04:30:45.021",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194566,1708921845030,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.030",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194567,1708921845040,"fUST",-620.57114582,0.00019726,2,"2024-02-26T04:30:45.040",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194568,1708921845049,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.049",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194569,1708921845058,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.058",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194570,1708921845067,"fUST",-616.85,0.00019726,2,"2024-02-26T04:30:45.067",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194571,1708921845076,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.076",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194572,1708921845085,"fUST",-537.78828309,0.00019726,2,"2024-02-26T04:30:45.085",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194573,1708921845095,"fUST",-1335.21,0.00019726,2,"2024-02-26T04:30:45.095",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194574,1708921845104,"fUST",-436.52101816,0.00019726,2,"2024-02-26T04:30:45.104",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194575,1708921845114,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.114",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194576,1708921845124,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.124",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194577,1708921845134,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.134",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194578,1708921845142,"fUST",-503.26279382,0.00019726,2,"2024-02-26T04:30:45.142",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194579,1708921845151,"fUST",-1704.52,0.00019726,2,"2024-02-26T04:30:45.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194580,1708921845161,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.161",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194581,1708921845170,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.170",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194582,1708921845180,"fUST",-507.00886275,0.00019726,2,"2024-02-26T04:30:45.180",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194583,1708921845189,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.189",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194584,1708921845199,"fUST",-503.07483176,0.00019726,2,"2024-02-26T04:30:45.199",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194585,1708921845209,"fUST",-2224.22,0.00019726,2,"2024-02-26T04:30:45.209",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194586,1708921845218,"fUST",-8230.75,0.00019726,2,"2024-02-26T04:30:45.218",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194587,1708921845227,"fUST",-501.43554536,0.00019726,2,"2024-02-26T04:30:45.227",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194588,1708921845237,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.237",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194589,1708921845246,"fUST",-3496.35,0.00019726,2,"2024-02-26T04:30:45.246",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194591,1708921845256,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.256",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194592,1708921845265,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.265",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194593,1708921845274,"fUST",-3074.48,0.00019726,2,"2024-02-26T04:30:45.274",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194594,1708921845284,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.284",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194596,1708921845293,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.293",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194598,1708921845302,"fUST",-1541.99,0.00019726,2,"2024-02-26T04:30:45.302",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194600,1708921845311,"fUST",-805.16,0.00019726,2,"2024-02-26T04:30:45.311",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194601,1708921845320,"fUST",-22902.69,0.00019726,2,"2024-02-26T04:30:45.320",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194602,1708921845329,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.329",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194603,1708921845338,"fUST",-1680.27,0.00019726,2,"2024-02-26T04:30:45.338",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194604,1708921845347,"fUST",-4348.38,0.00019726,2,"2024-02-26T04:30:45.347",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194605,1708921845356,"fUST",-2405.23,0.00019726,2,"2024-02-26T04:30:45.356",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194606,1708921845365,"fUST",-3161.99,0.00019726,2,"2024-02-26T04:30:45.365",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194607,1708921845373,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.373",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194608,1708921845382,"fUST",-1654.62,0.00019726,2,"2024-02-26T04:30:45.382",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194609,1708921845391,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.391",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194611,1708921845400,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.400",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194612,1708921845410,"fUST",-406.90252759,0.00019726,2,"2024-02-26T04:30:45.410",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194613,1708921845419,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.419",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194614,1708921845428,"fUST",-2174.93,0.00019726,2,"2024-02-26T04:30:45.428",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194615,1708921845438,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.438",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194616,1708921845447,"fUST",-1270.54,0.00019726,2,"2024-02-26T04:30:45.447",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194618,1708921845458,"fUST",-1590.92,0.00019726,2,"2024-02-26T04:30:45.458",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194619,1708921845468,"fUST",-740.93,0.00019726,2,"2024-02-26T04:30:45.468",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194620,1708921845478,"fUST",-331.05449464,0.00019726,2,"2024-02-26T04:30:45.478",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194621,1708921845487,"fUST",-500.0,0.00019726,2,"2024-02-26T04:30:45.487",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194622,1708921845497,"fUST",-4454.06056877,0.00019973,2,"2024-02-26T04:30:45.497",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194623,1708921845506,"fUST",-592.7,0.00019998,2,"2024-02-26T04:30:45.506",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194624,1708921845516,"fUST",-592.7,0.00019999,2,"2024-02-26T04:30:45.516",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194625,1708921845525,"fUST",-592.7,0.00019999,2,"2024-02-26T04:30:45.525",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194626,1708921845535,"fUST",-592.7,0.00019999,2,"2024-02-26T04:30:45.535",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194627,1708921845544,"fUST",-592.7,0.00019999,2,"2024-02-26T04:30:45.544",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194628,1708921845553,"fUST",-243.58118859,0.00019999,2,"2024-02-26T04:30:45.553",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194629,1708921845563,"fUST",-12118.0,0.0002,2,"2024-02-26T04:30:45.563",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194630,1708921845572,"fUST",-300.0,0.0002,8,"2024-02-26T04:30:45.572",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194631,1708921845581,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.581",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194632,1708921845590,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.590",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194633,1708921845600,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.600",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194634,1708921845609,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.609",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194635,1708921845618,"fUST",-174.0,0.0002,2,"2024-02-26T04:30:45.618",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194636,1708921845627,"fUST",-573.18,0.0002,2,"2024-02-26T04:30:45.627",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194637,1708921845636,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.636",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194638,1708921845646,"fUST",-450.65957018,0.0002,2,"2024-02-26T04:30:45.646",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194639,1708921845655,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.655",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194640,1708921845664,"fUST",-573.42,0.0002,2,"2024-02-26T04:30:45.664",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194641,1708921845674,"fUST",-1397.72,0.0002,2,"2024-02-26T04:30:45.674",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194642,1708921845683,"fUST",-503.89,0.0002,2,"2024-02-26T04:30:45.683",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194643,1708921845692,"fUST",-757.19,0.0002,2,"2024-02-26T04:30:45.692",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194644,1708921845702,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.702",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194645,1708921845712,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.712",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194646,1708921845721,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.721",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194647,1708921845731,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.731",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194648,1708921845740,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.740",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194649,1708921845750,"fUST",-2106.05,0.0002,2,"2024-02-26T04:30:45.750",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194650,1708921845758,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.758",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194651,1708921845767,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.767",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194652,1708921845776,"fUST",-1635.29,0.0002,2,"2024-02-26T04:30:45.776",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194653,1708921845786,"fUST",-221.26217802,0.0002,2,"2024-02-26T04:30:45.786",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194654,1708921845795,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.795",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194655,1708921845805,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.805",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194656,1708921845814,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.814",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194657,1708921845823,"fUST",-502.65712732,0.0002,2,"2024-02-26T04:30:45.823",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194658,1708921845832,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.832",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194659,1708921845842,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.842",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194660,1708921845852,"fUST",-317.02712957,0.0002,2,"2024-02-26T04:30:45.852",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194661,1708921845861,"fUST",-1813.61263,0.0002,2,"2024-02-26T04:30:45.861",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194662,1708921845870,"fUST",-1813.61263,0.0002,2,"2024-02-26T04:30:45.870",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194663,1708921845879,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.879",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194664,1708921845888,"fUST",-755.51,0.0002,2,"2024-02-26T04:30:45.888",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194666,1708921845898,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.898",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194667,1708921845907,"fUST",-159.82677792,0.0002,2,"2024-02-26T04:30:45.907",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194668,1708921845916,"fUST",-952.83,0.0002,2,"2024-02-26T04:30:45.916",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194669,1708921845925,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.925",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194670,1708921845936,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.936",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194671,1708921845948,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.948",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194672,1708921845957,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:45.957",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194673,1708921845967,"fUST",-43.38077736,0.0002,2,"2024-02-26T04:30:45.967",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194675,1708921846380,"fUST",-965.48,0.00019178,2,"2024-02-26T04:30:46.380",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194676,1708921846389,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:46.389",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194677,1708921846397,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:46.397",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194678,1708921846407,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:46.407",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194679,1708921846416,"fUST",-919.68,0.00019178,2,"2024-02-26T04:30:46.416",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194680,1708921846425,"fUST",-965.48,0.00019452,2,"2024-02-26T04:30:46.425",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194681,1708921846434,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:46.434",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194682,1708921846443,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:46.443",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194683,1708921846452,"fUST",-500.0,0.00019452,2,"2024-02-26T04:30:46.452",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194684,1708921846462,"fUST",-965.48,0.00019726,2,"2024-02-26T04:30:46.462",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194685,1708921846560,"fUST",-456.61922264,0.0002,2,"2024-02-26T04:30:46.560",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194686,1708921846572,"fUST",-709.09,0.0002,2,"2024-02-26T04:30:46.572",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194687,1708921846581,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:46.581",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194688,1708921846591,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:46.591",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194689,1708921846600,"fUST",-58.22675319,0.0002,2,"2024-02-26T04:30:46.600",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194690,1708921846633,"fUST",-500.0,0.00019178,2,"2024-02-26T04:30:46.633",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194691,1708921846642,"fUST",-919.68,0.00019452,2,"2024-02-26T04:30:46.642",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194692,1708921846651,"fUST",-919.68,0.00019726,2,"2024-02-26T04:30:46.651",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194693,1708921846661,"fUST",-441.77324681,0.0002,2,"2024-02-26T04:30:46.661",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194694,1708921846670,"fUST",-649.52468527,0.0002,2,"2024-02-26T04:30:46.670",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194695,1708921846682,"fUST",-1755.72476602,0.0002,2,"2024-02-26T04:30:46.682",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194696,1708921846698,"fUST",-336.60054871,0.0002,2,"2024-02-26T04:30:46.698",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194697,1708921846708,"fUST",-500.0,0.0002,2,"2024-02-26T04:30:46.708",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194698,1708921846718,"fUST",-460.72568415,0.0002,2,"2024-02-26T04:30:46.718",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194701,1708922601983,"fUST",10000.0,0.00022,30,"2024-02-26T04:43:21.983",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194705,1708922609767,"fUST",10000.0,0.00022,30,"2024-02-26T04:43:29.767",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194707,1708922615949,"fUST",10000.0,0.00022,30,"2024-02-26T04:43:35.949",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194708,1708922636569,"fUST",3000.0,0.00022,30,"2024-02-26T04:43:56.569",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194740,1708923032637,"fUST",-653.04920302,0.00017952,2,"2024-02-26T04:50:32.637",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194741,1708923032649,"fUST",-1600.10761346,0.00017952,2,"2024-02-26T04:50:32.649",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194742,1708923032662,"fUST",-4700.27167592,0.00017953,2,"2024-02-26T04:50:32.662",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194782,1708923038587,"fUST",-4928.74089318,0.00017953,2,"2024-02-26T04:50:38.587",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194784,1708923038599,"fUST",-218.264054,0.00017974,2,"2024-02-26T04:50:38.599",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194786,1708923038610,"fUST",-178.30667154,0.000189,2,"2024-02-26T04:50:38.610",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194789,1708923038621,"fUST",-163.06,0.00019168,3,"2024-02-26T04:50:38.621",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194791,1708923038631,"fUST",-815.3,0.00019168,3,"2024-02-26T04:50:38.631",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194792,1708923038643,"fUST",-274.74613933,0.00019176,2,"2024-02-26T04:50:38.643",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194793,1708923038655,"fUST",-155.47466532,0.00019176,2,"2024-02-26T04:50:38.655",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194795,1708923038665,"fUST",-307.44321553,0.00019177,2,"2024-02-26T04:50:38.665",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194797,1708923038676,"fUST",-228.77723737,0.00019178,2,"2024-02-26T04:50:38.676",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194800,1708923038687,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.687",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194802,1708923038697,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.697",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194804,1708923038708,"fUST",-507.71,0.00019178,2,"2024-02-26T04:50:38.708",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194806,1708923038718,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.718",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194808,1708923038728,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.728",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194810,1708923038738,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.738",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194812,1708923038749,"fUST",-1408.31,0.00019178,2,"2024-02-26T04:50:38.749",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194814,1708923038760,"fUST",-762.92,0.00019178,2,"2024-02-26T04:50:38.760",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194817,1708923038771,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.771",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194819,1708923038781,"fUST",-507.32053121,0.00019178,2,"2024-02-26T04:50:38.781",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194821,1708923038791,"fUST",-477.95314472,0.00019178,2,"2024-02-26T04:50:38.791",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194823,1708923038800,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.800",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194839,1708923038958,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.958",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194840,1708923038972,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.972",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194841,1708923038981,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.981",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194842,1708923038990,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:38.990",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194843,1708923038999,"fUST",-1000.0,0.00019178,2,"2024-02-26T04:50:38.999",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194845,1708923039008,"fUST",-231.56852676,0.00019178,2,"2024-02-26T04:50:39.008",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194846,1708923039016,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.016",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194847,1708923039026,"fUST",-522.16106929,0.00019178,2,"2024-02-26T04:50:39.026",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194848,1708923039035,"fUST",-291.02772414,0.00019178,2,"2024-02-26T04:50:39.035",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194849,1708923039044,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.044",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194850,1708923039053,"fUST",-409.80494479,0.00019178,2,"2024-02-26T04:50:39.053",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194851,1708923039062,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.062",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194852,1708923039071,"fUST",-300.35845883,0.00019178,2,"2024-02-26T04:50:39.071",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194853,1708923039080,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.080",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194854,1708923039089,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.089",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194855,1708923039098,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.098",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194856,1708923039107,"fUST",-502.14294064,0.00019178,2,"2024-02-26T04:50:39.107",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194857,1708923039116,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.116",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194858,1708923039124,"fUST",-500.33386123,0.00019178,2,"2024-02-26T04:50:39.124",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194859,1708923039133,"fUST",-501.17230716,0.00019178,2,"2024-02-26T04:50:39.133",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194860,1708923039142,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.142",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194861,1708923039151,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194862,1708923039160,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.160",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194863,1708923039169,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.169",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194864,1708923039179,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.179",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194865,1708923039188,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.188",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194866,1708923039197,"fUST",-604.40046169,0.00019178,2,"2024-02-26T04:50:39.197",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194867,1708923039207,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.207",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194868,1708923039217,"fUST",-230.48065429,0.00019178,2,"2024-02-26T04:50:39.217",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194869,1708923039225,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194870,1708923039235,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.235",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194871,1708923039244,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.244",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194872,1708923039253,"fUST",-418.40116223,0.00019178,2,"2024-02-26T04:50:39.253",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194873,1708923039263,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.263",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194874,1708923039272,"fUST",-284.91608667,0.00019178,2,"2024-02-26T04:50:39.272",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194875,1708923039281,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.281",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194876,1708923039290,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.290",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194877,1708923039299,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.299",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194878,1708923039310,"fUST",-755.51,0.00019178,2,"2024-02-26T04:50:39.310",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194879,1708923039320,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.320",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194880,1708923039330,"fUST",-501.20981282,0.00019178,2,"2024-02-26T04:50:39.330",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194881,1708923039339,"fUST",-500.48866021,0.00019178,2,"2024-02-26T04:50:39.339",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194882,1708923039348,"fUST",-520.70514631,0.00019178,2,"2024-02-26T04:50:39.348",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194883,1708923039358,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.358",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194884,1708923039368,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.368",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194885,1708923039377,"fUST",-502.47764759,0.00019178,2,"2024-02-26T04:50:39.377",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194886,1708923039386,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.386",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194887,1708923039396,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.396",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194888,1708923039407,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.407",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194889,1708923039416,"fUST",-527.74951966,0.00019178,2,"2024-02-26T04:50:39.416",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194890,1708923039425,"fUST",-503.11301008,0.00019178,2,"2024-02-26T04:50:39.425",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194891,1708923039434,"fUST",-457.65145341,0.00019178,2,"2024-02-26T04:50:39.434",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194892,1708923039553,"fUST",-42.34854659,0.00019178,2,"2024-02-26T04:50:39.553",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194893,1708923039562,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.562",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194894,1708923039571,"fUST",-422.61608314,0.00019178,2,"2024-02-26T04:50:39.571",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194895,1708923039582,"fUST",-80.97413957,0.00019178,2,"2024-02-26T04:50:39.582",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194896,1708923039591,"fUST",-453.0253894,0.00019178,2,"2024-02-26T04:50:39.591",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194897,1708923039601,"fUST",-48.68832754,0.00019178,2,"2024-02-26T04:50:39.601",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194898,1708923039610,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.610",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194899,1708923039618,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.618",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194900,1708923039627,"fUST",-625.55,0.00019178,2,"2024-02-26T04:50:39.627",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194901,1708923039636,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.636",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194902,1708923039644,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.644",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194903,1708923039653,"fUST",-501.39191292,0.00019178,2,"2024-02-26T04:50:39.653",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194904,1708923039662,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.662",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194905,1708923039671,"fUST",-503.01168124,0.00019178,2,"2024-02-26T04:50:39.671",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194906,1708923039681,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.681",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194907,1708923039690,"fUST",-417.97011128,0.00019178,2,"2024-02-26T04:50:39.690",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194908,1708923039699,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.699",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194909,1708923039708,"fUST",-311.1793471,0.00019178,2,"2024-02-26T04:50:39.708",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194910,1708923039717,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.717",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194911,1708923039727,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.727",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194912,1708923039736,"fUST",-502.56636527,0.00019178,2,"2024-02-26T04:50:39.736",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194913,1708923039745,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.745",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194914,1708923039754,"fUST",-501.12560342,0.00019178,2,"2024-02-26T04:50:39.754",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194915,1708923039764,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.764",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194916,1708923039773,"fUST",-502.1574268,0.00019178,2,"2024-02-26T04:50:39.773",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194917,1708923039782,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.782",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194918,1708923039792,"fUST",-614.77234965,0.00019178,2,"2024-02-26T04:50:39.792",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194919,1708923039828,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.828",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194920,1708923039837,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.837",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194921,1708923039846,"fUST",-179.15482802,0.00019178,2,"2024-02-26T04:50:39.846",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194922,1708923039855,"fUST",-581.13636128,0.00019178,2,"2024-02-26T04:50:39.855",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194923,1708923039864,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.864",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194924,1708923039873,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194925,1708923039882,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194926,1708923039891,"fUST",-501.29341778,0.00019178,2,"2024-02-26T04:50:39.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194927,1708923039900,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194928,1708923039910,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.910",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194929,1708923039919,"fUST",-559.15393256,0.00019178,2,"2024-02-26T04:50:39.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194930,1708923039928,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.928",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194931,1708923039938,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.938",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194932,1708923039947,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.947",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194933,1708923039955,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.955",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194934,1708923039964,"fUST",-181.78139864,0.00019178,2,"2024-02-26T04:50:39.964",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194935,1708923039974,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.974",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194936,1708923039983,"fUST",-1279.58,0.00019178,2,"2024-02-26T04:50:39.983",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194937,1708923039991,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:39.991",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194938,1708923040000,"fUST",-500.24182891,0.00019178,2,"2024-02-26T04:50:40.000",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194939,1708923040009,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.009",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194940,1708923040019,"fUST",-513.93926207,0.00019178,2,"2024-02-26T04:50:40.019",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194941,1708923040027,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.027",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194942,1708923040036,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.036",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194943,1708923040045,"fUST",-483.72738854,0.00019178,2,"2024-02-26T04:50:40.045",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194944,1708923040055,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.055",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194945,1708923040064,"fUST",-2297.51,0.00019178,2,"2024-02-26T04:50:40.064",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194946,1708923040073,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.073",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194947,1708923040082,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.082",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194948,1708923040091,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.091",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194949,1708923040100,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.100",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194950,1708923040109,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.109",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194951,1708923040118,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.118",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194952,1708923040128,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.128",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194953,1708923040137,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.137",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194954,1708923040146,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.146",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194955,1708923040155,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.155",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194956,1708923040164,"fUST",-500.6043484,0.00019178,2,"2024-02-26T04:50:40.164",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194957,1708923040173,"fUST",-451.87442518,0.00019178,2,"2024-02-26T04:50:40.173",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194958,1708923040182,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.182",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194959,1708923040191,"fUST",-1715.81,0.00019178,2,"2024-02-26T04:50:40.191",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194960,1708923040200,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.200",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194961,1708923040209,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.209",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194962,1708923040219,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.219",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194963,1708923040228,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.228",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194964,1708923040237,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.237",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194965,1708923040246,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.246",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194966,1708923040255,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.255",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194967,1708923040265,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.265",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194968,1708923040274,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.274",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194969,1708923040283,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.283",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194970,1708923040293,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.293",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194971,1708923040302,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.302",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194972,1708923040315,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.315",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194973,1708923040325,"fUST",-647.66354051,0.00019178,2,"2024-02-26T04:50:40.325",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194974,1708923040334,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.334",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194975,1708923040344,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.344",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194976,1708923040353,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.353",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194977,1708923040363,"fUST",-1683.32,0.00019178,2,"2024-02-26T04:50:40.363",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194978,1708923040372,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.372",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194979,1708923040381,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.381",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194980,1708923040390,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.390",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194981,1708923040400,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.400",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194982,1708923040410,"fUST",-742.27,0.00019178,2,"2024-02-26T04:50:40.410",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194983,1708923040420,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.420",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194984,1708923040429,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.429",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194985,1708923040438,"fUST",-500.91762408,0.00019178,2,"2024-02-26T04:50:40.438",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194986,1708923040447,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.447",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194987,1708923040457,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.457",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194988,1708923040466,"fUST",-1039.45,0.00019178,2,"2024-02-26T04:50:40.466",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194989,1708923040476,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.476",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194990,1708923040485,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.485",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194991,1708923040494,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.494",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194992,1708923040502,"fUST",-581.42135505,0.00019178,2,"2024-02-26T04:50:40.502",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194993,1708923040511,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.511",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194994,1708923040520,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.520",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194995,1708923040530,"fUST",-242.83946742,0.00019178,2,"2024-02-26T04:50:40.530",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194996,1708923040538,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.538",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194997,1708923040548,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.548",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194998,1708923040557,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.557",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315194999,1708923040566,"fUST",-500.52146874,0.00019178,2,"2024-02-26T04:50:40.566",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195000,1708923040575,"fUST",-502.75767001,0.00019178,2,"2024-02-26T04:50:40.575",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195001,1708923040585,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.585",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195002,1708923040594,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.594",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195003,1708923040603,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.603",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195004,1708923040613,"fUST",-2174.93,0.00019178,2,"2024-02-26T04:50:40.613",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195005,1708923040621,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.621",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195006,1708923040631,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.631",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195007,1708923040640,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.640",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195008,1708923040649,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.649",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195009,1708923040658,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.658",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195010,1708923040668,"fUST",-500.39582415,0.00019178,2,"2024-02-26T04:50:40.668",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195011,1708923040677,"fUST",-205.48522156,0.00019178,2,"2024-02-26T04:50:40.677",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195012,1708923040686,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.686",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195013,1708923040695,"fUST",-249.09722205,0.00019178,2,"2024-02-26T04:50:40.695",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195014,1708923040705,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.705",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195015,1708923040714,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.714",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195016,1708923040723,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.723",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195017,1708923040733,"fUST",-170.14503892,0.00019178,2,"2024-02-26T04:50:40.733",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195018,1708923040742,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.742",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195019,1708923040752,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195020,1708923040761,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.761",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195021,1708923040770,"fUST",-744.01,0.00019178,2,"2024-02-26T04:50:40.770",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195022,1708923040779,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.779",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195023,1708923040789,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.789",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195024,1708923040798,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.798",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195025,1708923040808,"fUST",-10921.23,0.00019178,2,"2024-02-26T04:50:40.808",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195026,1708923040817,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.817",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195027,1708923040826,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195028,1708923040835,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.835",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195029,1708923040844,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.844",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195031,1708923040853,"fUST",-4175.75,0.00019178,2,"2024-02-26T04:50:40.853",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195032,1708923040862,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.862",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195033,1708923040871,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.871",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195034,1708923040880,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.880",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195035,1708923040889,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.889",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195036,1708923040898,"fUST",-2709.02,0.00019178,2,"2024-02-26T04:50:40.898",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195037,1708923040908,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.908",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195038,1708923040917,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.917",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195039,1708923040926,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.926",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195040,1708923040935,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.935",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195041,1708923040944,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.944",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195042,1708923040953,"fUST",-368.55067157,0.00019178,2,"2024-02-26T04:50:40.953",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195043,1708923040962,"fUST",-543.31285923,0.00019178,2,"2024-02-26T04:50:40.962",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195044,1708923040971,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.971",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195045,1708923040979,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.979",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195046,1708923040988,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.988",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195047,1708923040997,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:40.997",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195048,1708923041006,"fUST",-2876.87,0.00019178,2,"2024-02-26T04:50:41.006",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195049,1708923041015,"fUST",-200.0,0.00019178,2,"2024-02-26T04:50:41.015",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195050,1708923041025,"fUST",-1590.92,0.00019178,2,"2024-02-26T04:50:41.025",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195051,1708923041034,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.034",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195052,1708923041043,"fUST",-177.56440176,0.00019178,2,"2024-02-26T04:50:41.043",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195053,1708923041052,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.052",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195054,1708923041061,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.061",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195055,1708923041070,"fUST",-500.43159131,0.00019178,2,"2024-02-26T04:50:41.070",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195056,1708923041079,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.079",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195057,1708923041089,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.089",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195058,1708923041098,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.098",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195059,1708923041107,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.107",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195060,1708923041116,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.116",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195061,1708923041125,"fUST",-844.79,0.00019178,2,"2024-02-26T04:50:41.125",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195062,1708923041134,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.134",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195063,1708923041143,"fUST",-2190.26,0.00019178,2,"2024-02-26T04:50:41.143",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195064,1708923041152,"fUST",-1000.0,0.00019178,2,"2024-02-26T04:50:41.152",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195065,1708923041162,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.162",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195066,1708923041171,"fUST",-625.28,0.00019178,2,"2024-02-26T04:50:41.171",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195067,1708923041180,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.180",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195068,1708923041189,"fUST",-2012.34,0.00019178,2,"2024-02-26T04:50:41.189",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195069,1708923041199,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.199",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195070,1708923041208,"fUST",-506.6715186,0.00019178,2,"2024-02-26T04:50:41.208",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195071,1708923041217,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.217",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195072,1708923041226,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.226",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195073,1708923041235,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.235",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195074,1708923041244,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.244",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195075,1708923041253,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.253",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195076,1708923041264,"fUST",-506.82130633,0.00019178,2,"2024-02-26T04:50:41.264",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195077,1708923041273,"fUST",-500.20438763,0.00019178,2,"2024-02-26T04:50:41.273",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195078,1708923041282,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.282",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195079,1708923041291,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.291",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195080,1708923041301,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.301",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195081,1708923041311,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.311",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195082,1708923041321,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.321",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195083,1708923041330,"fUST",-501.16229543,0.00019178,2,"2024-02-26T04:50:41.330",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195084,1708923041340,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.340",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195085,1708923041349,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.349",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195086,1708923041359,"fUST",-573.72782983,0.00019178,2,"2024-02-26T04:50:41.359",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195087,1708923041368,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.368",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195089,1708923041478,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.478",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195090,1708923041487,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.487",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195091,1708923041497,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.497",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195092,1708923041506,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.506",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195094,1708923041515,"fUST",-2052.23,0.00019178,2,"2024-02-26T04:50:41.515",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195095,1708923041524,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.524",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195096,1708923041533,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.533",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195097,1708923041542,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.542",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195098,1708923041551,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.551",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195099,1708923041561,"fUST",-22262.59,0.00019178,2,"2024-02-26T04:50:41.561",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195100,1708923041570,"fUST",-268.97832651,0.00019178,2,"2024-02-26T04:50:41.570",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195101,1708923041579,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.579",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195102,1708923041587,"fUST",-500.76681216,0.00019178,2,"2024-02-26T04:50:41.587",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195103,1708923041596,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.596",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195104,1708923041605,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.605",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195105,1708923041614,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.614",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195107,1708923041623,"fUST",-500.3462092,0.00019178,2,"2024-02-26T04:50:41.623",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195108,1708923041633,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.633",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195109,1708923041642,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.642",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195110,1708923041651,"fUST",-616.85,0.00019178,2,"2024-02-26T04:50:41.651",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195111,1708923041662,"fUST",-2224.22,0.00019178,2,"2024-02-26T04:50:41.662",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195112,1708923041671,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.671",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195113,1708923041680,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.680",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195114,1708923041690,"fUST",-359.8403748,0.00019178,2,"2024-02-26T04:50:41.690",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195115,1708923041698,"fUST",-234.57397735,0.00019178,2,"2024-02-26T04:50:41.698",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195116,1708923041707,"fUST",-501.0884164,0.00019178,2,"2024-02-26T04:50:41.707",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195117,1708923041716,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.716",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195118,1708923041725,"fUST",-518.49613271,0.00019178,2,"2024-02-26T04:50:41.725",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195119,1708923041735,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.735",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195120,1708923041744,"fUST",-500.43962735,0.00019178,2,"2024-02-26T04:50:41.744",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195121,1708923041753,"fUST",-625.93045909,0.00019178,2,"2024-02-26T04:50:41.753",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195122,1708923041763,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.763",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195123,1708923041773,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.773",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195124,1708923041782,"fUST",-592.7,0.00019178,2,"2024-02-26T04:50:41.782",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195125,1708923041791,"fUST",-592.7,0.00019178,2,"2024-02-26T04:50:41.791",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195126,1708923041800,"fUST",-592.7,0.00019178,2,"2024-02-26T04:50:41.800",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195127,1708923041809,"fUST",-592.7,0.00019178,2,"2024-02-26T04:50:41.809",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195128,1708923041818,"fUST",-592.7,0.00019178,2,"2024-02-26T04:50:41.818",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195129,1708923041827,"fUST",-592.7,0.00019178,2,"2024-02-26T04:50:41.827",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195130,1708923041836,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.836",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195131,1708923041845,"fUST",-805.16,0.00019178,2,"2024-02-26T04:50:41.845",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195132,1708923041854,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.854",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195133,1708923041864,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.864",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195135,1708923041873,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195136,1708923041882,"fUST",-2405.23,0.00019178,2,"2024-02-26T04:50:41.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195137,1708923041891,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195138,1708923041900,"fUST",-4348.38,0.00019178,2,"2024-02-26T04:50:41.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195139,1708923041909,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.909",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195140,1708923041919,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195141,1708923041928,"fUST",-1704.52,0.00019178,2,"2024-02-26T04:50:41.928",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195142,1708923041938,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.938",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195143,1708923041947,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.947",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195144,1708923041956,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.956",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195145,1708923041966,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.966",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195146,1708923041975,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.975",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195147,1708923041984,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:41.984",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195148,1708923041993,"fUST",-500.58116796,0.00019178,2,"2024-02-26T04:50:41.993",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195149,1708923042003,"fUST",-8230.75,0.00019178,2,"2024-02-26T04:50:42.003",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195150,1708923042012,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.012",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195151,1708923042021,"fUST",-3496.35,0.00019178,2,"2024-02-26T04:50:42.021",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195152,1708923042030,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.030",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195153,1708923042041,"fUST",-22902.69,0.00019178,2,"2024-02-26T04:50:42.041",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195154,1708923042050,"fUST",-1270.54,0.00019178,2,"2024-02-26T04:50:42.050",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195155,1708923042059,"fUST",-11233.87,0.00019178,2,"2024-02-26T04:50:42.059",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195156,1708923042068,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.068",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195157,1708923042077,"fUST",-1541.99,0.00019178,2,"2024-02-26T04:50:42.077",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195158,1708923042087,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.087",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195159,1708923042096,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.096",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195160,1708923042105,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.105",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195161,1708923042114,"fUST",-491.43084547,0.00019178,2,"2024-02-26T04:50:42.114",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195162,1708923042123,"fUST",-3074.48,0.00019178,2,"2024-02-26T04:50:42.123",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195163,1708923042132,"fUST",-501.13519098,0.00019178,2,"2024-02-26T04:50:42.132",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195164,1708923042141,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.141",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195165,1708923042151,"fUST",-266.51557641,0.00019178,2,"2024-02-26T04:50:42.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195166,1708923042159,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.159",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195167,1708923042168,"fUST",-1654.62,0.00019178,2,"2024-02-26T04:50:42.168",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195168,1708923042177,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.177",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195169,1708923042186,"fUST",-499.53437694,0.00019178,2,"2024-02-26T04:50:42.186",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195170,1708923042196,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.196",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195171,1708923042205,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.205",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195172,1708923042214,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.214",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195173,1708923042224,"fUST",-151.0,0.00019178,2,"2024-02-26T04:50:42.224",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195174,1708923042233,"fUST",-2766.74,0.00019178,2,"2024-02-26T04:50:42.233",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195175,1708923042242,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:42.242",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195176,1708923042252,"fUST",-601.83460681,0.00019178,2,"2024-02-26T04:50:42.252",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195177,1708923042261,"fUST",-400.24472666,0.00019178,2,"2024-02-26T04:50:42.261",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195178,1708923042270,"fUST",-165.70495,0.00019178,2,"2024-02-26T04:50:42.270",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195179,1708923042280,"fUST",-164.001326,0.00019178,2,"2024-02-26T04:50:42.280",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195180,1708923042289,"fUST",-166.666666,0.00019178,2,"2024-02-26T04:50:42.289",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195181,1708923042299,"fUST",-165.961452,0.00019178,2,"2024-02-26T04:50:42.299",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195182,1708923042312,"fUST",-174.0,0.000194,2,"2024-02-26T04:50:42.312",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195183,1708923042321,"fUST",-592.7,0.00019451,2,"2024-02-26T04:50:42.321",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195184,1708923042330,"fUST",-592.7,0.00019451,2,"2024-02-26T04:50:42.330",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195185,1708923042339,"fUST",-592.7,0.00019451,2,"2024-02-26T04:50:42.339",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195186,1708923042349,"fUST",-592.7,0.00019451,2,"2024-02-26T04:50:42.349",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195187,1708923042360,"fUST",-592.7,0.00019451,2,"2024-02-26T04:50:42.360",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195188,1708923042369,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.369",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195189,1708923042380,"fUST",-267.02389564,0.00019452,2,"2024-02-26T04:50:42.380",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195190,1708923042390,"fUST",-507.71,0.00019452,2,"2024-02-26T04:50:42.390",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195191,1708923042399,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.399",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195192,1708923042409,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.409",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195193,1708923042417,"fUST",-291.00212191,0.00019452,2,"2024-02-26T04:50:42.417",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195194,1708923042426,"fUST",-1408.31,0.00019452,2,"2024-02-26T04:50:42.426",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195195,1708923042436,"fUST",-762.92,0.00019452,2,"2024-02-26T04:50:42.436",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195196,1708923042445,"fUST",-500.35866528,0.00019452,2,"2024-02-26T04:50:42.445",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195197,1708923042454,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.454",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195198,1708923042463,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.463",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195199,1708923042473,"fUST",-635.83996825,0.00019452,2,"2024-02-26T04:50:42.473",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195200,1708923042482,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.482",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195201,1708923042491,"fUST",-510.36105547,0.00019452,2,"2024-02-26T04:50:42.491",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195202,1708923042500,"fUST",-1000.0,0.00019452,2,"2024-02-26T04:50:42.500",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195203,1708923042509,"fUST",-501.52534223,0.00019452,2,"2024-02-26T04:50:42.509",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195204,1708923042518,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.518",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195205,1708923042527,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.527",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195206,1708923042536,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.536",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195207,1708923042545,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.545",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195208,1708923042554,"fUST",-470.37536287,0.00019452,2,"2024-02-26T04:50:42.554",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195209,1708923042564,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.564",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195210,1708923042574,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.574",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195211,1708923042583,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.583",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195212,1708923042592,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.592",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195213,1708923042602,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.602",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195214,1708923042611,"fUST",-510.91242024,0.00019452,2,"2024-02-26T04:50:42.611",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195215,1708923042621,"fUST",-593.05407186,0.00019452,2,"2024-02-26T04:50:42.621",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195216,1708923042630,"fUST",-501.64126338,0.00019452,2,"2024-02-26T04:50:42.630",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195217,1708923042640,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.640",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195218,1708923042649,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.649",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195219,1708923042658,"fUST",-501.56333098,0.00019452,2,"2024-02-26T04:50:42.658",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195220,1708923042667,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.667",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195221,1708923042676,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.676",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195222,1708923042685,"fUST",-755.51,0.00019452,2,"2024-02-26T04:50:42.685",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195223,1708923042694,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.694",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195224,1708923042703,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.703",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195225,1708923042712,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.712",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195226,1708923042721,"fUST",-505.82718587,0.00019452,2,"2024-02-26T04:50:42.721",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195227,1708923042730,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.730",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195228,1708923042739,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.739",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195229,1708923042747,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.747",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195230,1708923042757,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.757",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195231,1708923042765,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.765",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195232,1708923042774,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.774",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195233,1708923042783,"fUST",-625.55,0.00019452,2,"2024-02-26T04:50:42.783",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195234,1708923042792,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.792",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195235,1708923042802,"fUST",-435.78314864,0.00019452,2,"2024-02-26T04:50:42.802",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195236,1708923042810,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.810",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195237,1708923042819,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.819",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195238,1708923042828,"fUST",-502.20415089,0.00019452,2,"2024-02-26T04:50:42.828",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195239,1708923042838,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.838",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195240,1708923042847,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.847",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195241,1708923042856,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.856",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195242,1708923042865,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.865",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195243,1708923042874,"fUST",-502.89262175,0.00019452,2,"2024-02-26T04:50:42.874",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195244,1708923042884,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.884",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195245,1708923042894,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.894",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195246,1708923042904,"fUST",-588.75636197,0.00019452,2,"2024-02-26T04:50:42.904",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195247,1708923042914,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.914",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195248,1708923042923,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.923",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195249,1708923042932,"fUST",-501.43554536,0.00019452,2,"2024-02-26T04:50:42.932",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195250,1708923042942,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.942",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195251,1708923042951,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.951",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195252,1708923042960,"fUST",-292.15226253,0.00019452,2,"2024-02-26T04:50:42.960",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195253,1708923042970,"fUST",-1279.58,0.00019452,2,"2024-02-26T04:50:42.970",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195254,1708923042979,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.979",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195255,1708923042989,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:42.989",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195256,1708923042998,"fUST",-414.96663376,0.00019452,2,"2024-02-26T04:50:42.998",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195257,1708923043007,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.007",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195258,1708923043016,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.016",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195259,1708923043025,"fUST",-2297.51,0.00019452,2,"2024-02-26T04:50:43.025",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195260,1708923043034,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.034",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195261,1708923043043,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.043",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195262,1708923043052,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.052",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195264,1708923043061,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.061",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195265,1708923043070,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.070",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195266,1708923043079,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.079",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195267,1708923043089,"fUST",-500.71576396,0.00019452,2,"2024-02-26T04:50:43.089",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195268,1708923043098,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.098",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195269,1708923043107,"fUST",-631.67993521,0.00019452,2,"2024-02-26T04:50:43.107",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195270,1708923043116,"fUST",-233.39371424,0.00019452,2,"2024-02-26T04:50:43.116",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195271,1708923043126,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.126",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195272,1708923043134,"fUST",-1715.81,0.00019452,2,"2024-02-26T04:50:43.134",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195273,1708923043143,"fUST",-501.03015626,0.00019452,2,"2024-02-26T04:50:43.143",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195274,1708923043152,"fUST",-501.16512852,0.00019452,2,"2024-02-26T04:50:43.152",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195275,1708923043162,"fUST",-571.9240967,0.00019452,2,"2024-02-26T04:50:43.162",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195277,1708923043170,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.170",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195278,1708923043179,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.179",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195279,1708923043188,"fUST",-405.80118565,0.00019452,2,"2024-02-26T04:50:43.188",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195280,1708923043197,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.197",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195281,1708923043207,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.207",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195282,1708923043215,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.215",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195284,1708923043225,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.225",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195285,1708923043234,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.234",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195286,1708923043245,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.245",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195287,1708923043254,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.254",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195288,1708923043263,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.263",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195289,1708923043273,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.273",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195290,1708923043282,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.282",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195291,1708923043291,"fUST",-1683.32,0.00019452,2,"2024-02-26T04:50:43.291",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195292,1708923043301,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.301",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195294,1708923043311,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.311",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195295,1708923043321,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.321",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195296,1708923043330,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.330",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195297,1708923043339,"fUST",-742.27,0.00019452,2,"2024-02-26T04:50:43.339",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195298,1708923043347,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.347",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195299,1708923043358,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.358",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195300,1708923043367,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.367",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195301,1708923043376,"fUST",-501.66893489,0.00019452,2,"2024-02-26T04:50:43.376",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195302,1708923043385,"fUST",-1039.45,0.00019452,2,"2024-02-26T04:50:43.385",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195303,1708923043396,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.396",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195304,1708923043405,"fUST",-501.61886765,0.00019452,2,"2024-02-26T04:50:43.405",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195305,1708923043415,"fUST",-312.51592479,0.00019452,2,"2024-02-26T04:50:43.415",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195306,1708923043424,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.424",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195307,1708923043433,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.433",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195308,1708923043442,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.442",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195309,1708923043452,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.452",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195310,1708923043461,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.461",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195311,1708923043470,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.470",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195312,1708923043479,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.479",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195313,1708923043488,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.488",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195314,1708923043497,"fUST",-2174.93,0.00019452,2,"2024-02-26T04:50:43.497",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195315,1708923043506,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.506",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195316,1708923043515,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.515",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195317,1708923043524,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.524",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195318,1708923043533,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.533",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195319,1708923043542,"fUST",-544.80572393,0.00019452,2,"2024-02-26T04:50:43.542",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195320,1708923043552,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.552",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195321,1708923043561,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.561",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195322,1708923043570,"fUST",-397.25117169,0.00019452,2,"2024-02-26T04:50:43.570",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195323,1708923043580,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.580",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195324,1708923043589,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.589",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195325,1708923043598,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.598",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195326,1708923043607,"fUST",-744.01,0.00019452,2,"2024-02-26T04:50:43.607",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195327,1708923043616,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.616",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195328,1708923043625,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.625",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195329,1708923043634,"fUST",-10921.23,0.00019452,2,"2024-02-26T04:50:43.634",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195330,1708923043644,"fUST",-501.32076136,0.00019452,2,"2024-02-26T04:50:43.644",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195331,1708923043654,"fUST",-501.00129828,0.00019452,2,"2024-02-26T04:50:43.654",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195332,1708923043665,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.665",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195333,1708923043674,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.674",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195334,1708923043683,"fUST",-4175.75,0.00019452,2,"2024-02-26T04:50:43.683",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195335,1708923043692,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.692",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195336,1708923043701,"fUST",-548.47261146,0.00019452,2,"2024-02-26T04:50:43.701",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195337,1708923043710,"fUST",-516.12591653,0.00019452,2,"2024-02-26T04:50:43.710",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195338,1708923043719,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.719",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195339,1708923043728,"fUST",-2709.02,0.00019452,2,"2024-02-26T04:50:43.728",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195340,1708923043737,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.737",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195341,1708923043746,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.746",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195342,1708923043755,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.755",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195343,1708923043764,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.764",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195344,1708923043774,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.774",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195345,1708923043783,"fUST",-212.2436076,0.00019452,2,"2024-02-26T04:50:43.783",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195346,1708923043792,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.792",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195347,1708923043801,"fUST",-640.94855837,0.00019452,2,"2024-02-26T04:50:43.801",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195348,1708923043810,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.810",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195349,1708923043819,"fUST",-2876.87,0.00019452,2,"2024-02-26T04:50:43.819",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195350,1708923043828,"fUST",-1590.92,0.00019452,2,"2024-02-26T04:50:43.828",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195351,1708923043837,"fUST",-501.23926151,0.00019452,2,"2024-02-26T04:50:43.837",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195352,1708923043846,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.846",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195353,1708923043855,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.855",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195354,1708923043864,"fUST",-500.60648921,0.00019452,2,"2024-02-26T04:50:43.864",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195355,1708923043873,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195356,1708923043882,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195357,1708923043891,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195358,1708923043900,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195359,1708923043910,"fUST",-844.79,0.00019452,2,"2024-02-26T04:50:43.910",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195360,1708923043919,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:43.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195361,1708923043929,"fUST",-2190.26,0.00019452,2,"2024-02-26T04:50:43.929",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195362,1708923043937,"fUST",-1000.0,0.00019452,2,"2024-02-26T04:50:43.937",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195363,1708923044035,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.035",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195364,1708923044045,"fUST",-625.28,0.00019452,2,"2024-02-26T04:50:44.045",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195365,1708923044054,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.054",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195366,1708923044063,"fUST",-2012.34,0.00019452,2,"2024-02-26T04:50:44.063",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195367,1708923044072,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.072",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195368,1708923044081,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.081",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195369,1708923044090,"fUST",-497.00174819,0.00019452,2,"2024-02-26T04:50:44.090",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195370,1708923044099,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.099",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195371,1708923044108,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.108",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195372,1708923044118,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.118",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195373,1708923044127,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.127",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195374,1708923044136,"fUST",-500.74176148,0.00019452,2,"2024-02-26T04:50:44.136",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195375,1708923044145,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.145",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195376,1708923044154,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.154",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195377,1708923044164,"fUST",-581.01,0.00019452,2,"2024-02-26T04:50:44.164",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195378,1708923044173,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.173",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195379,1708923044182,"fUST",-500.73988973,0.00019452,2,"2024-02-26T04:50:44.182",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195380,1708923044191,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.191",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195381,1708923044200,"fUST",-501.91998645,0.00019452,2,"2024-02-26T04:50:44.200",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195382,1708923044209,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.209",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195383,1708923044218,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.218",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195384,1708923044227,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.227",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195385,1708923044236,"fUST",-2052.23,0.00019452,2,"2024-02-26T04:50:44.236",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195386,1708923044246,"fUST",-500.63508727,0.00019452,2,"2024-02-26T04:50:44.246",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195387,1708923044255,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.255",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195388,1708923044264,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.264",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195389,1708923044273,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.273",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195390,1708923044282,"fUST",-22262.59,0.00019452,2,"2024-02-26T04:50:44.282",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195391,1708923044291,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.291",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195392,1708923044300,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.300",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195393,1708923044310,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.310",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195394,1708923044321,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.321",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195395,1708923044331,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.331",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195396,1708923044340,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.340",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195397,1708923044349,"fUST",-616.85,0.00019452,2,"2024-02-26T04:50:44.349",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195398,1708923044359,"fUST",-2224.22,0.00019452,2,"2024-02-26T04:50:44.359",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195399,1708923044368,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.368",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195400,1708923044377,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.377",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195401,1708923044386,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.386",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195402,1708923044395,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.395",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195403,1708923044405,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.405",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195404,1708923044414,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.414",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195405,1708923044423,"fUST",-501.17320826,0.00019452,2,"2024-02-26T04:50:44.423",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195406,1708923044432,"fUST",-805.16,0.00019452,2,"2024-02-26T04:50:44.432",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195407,1708923044441,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.441",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195408,1708923044450,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.450",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195409,1708923044460,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.460",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195410,1708923044469,"fUST",-2405.23,0.00019452,2,"2024-02-26T04:50:44.469",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195411,1708923044478,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.478",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195412,1708923044487,"fUST",-4348.38,0.00019452,2,"2024-02-26T04:50:44.487",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195413,1708923044496,"fUST",-509.9265336,0.00019452,2,"2024-02-26T04:50:44.496",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195414,1708923044505,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.505",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195415,1708923044514,"fUST",-1704.52,0.00019452,2,"2024-02-26T04:50:44.514",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195416,1708923044523,"fUST",-501.11194188,0.00019452,2,"2024-02-26T04:50:44.523",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195417,1708923044532,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.532",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195418,1708923044541,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.541",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195419,1708923044550,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.550",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195420,1708923044559,"fUST",-421.15243757,0.00019452,2,"2024-02-26T04:50:44.559",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195421,1708923044568,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.568",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195422,1708923044577,"fUST",-8230.75,0.00019452,2,"2024-02-26T04:50:44.577",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195423,1708923044586,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.586",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195424,1708923044595,"fUST",-3496.35,0.00019452,2,"2024-02-26T04:50:44.595",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195425,1708923044604,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.604",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195426,1708923044613,"fUST",-22902.69,0.00019452,2,"2024-02-26T04:50:44.613",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195427,1708923044622,"fUST",-1270.54,0.00019452,2,"2024-02-26T04:50:44.622",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195428,1708923044631,"fUST",-11233.87,0.00019452,2,"2024-02-26T04:50:44.631",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195429,1708923044640,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.640",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195430,1708923044649,"fUST",-1541.99,0.00019452,2,"2024-02-26T04:50:44.649",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195431,1708923044660,"fUST",-640.38620748,0.00019452,2,"2024-02-26T04:50:44.660",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195432,1708923044670,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.670",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195433,1708923044680,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.680",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195434,1708923044689,"fUST",-3074.48,0.00019452,2,"2024-02-26T04:50:44.689",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195435,1708923044698,"fUST",-587.29506689,0.00019452,2,"2024-02-26T04:50:44.698",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195436,1708923044707,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.707",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195437,1708923044716,"fUST",-1654.62,0.00019452,2,"2024-02-26T04:50:44.716",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195438,1708923044725,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.725",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195439,1708923044734,"fUST",-502.09355324,0.00019452,2,"2024-02-26T04:50:44.734",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195440,1708923044743,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.743",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195441,1708923044752,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.752",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195442,1708923044761,"fUST",-151.0,0.00019452,2,"2024-02-26T04:50:44.761",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195443,1708923044771,"fUST",-2766.74,0.00019452,2,"2024-02-26T04:50:44.771",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195444,1708923044779,"fUST",-500.0,0.00019452,2,"2024-02-26T04:50:44.779",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195445,1708923044789,"fUST",-182.85476532,0.00019461,2,"2024-02-26T04:50:44.789",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195446,1708923044798,"fUST",-182.85476532,0.00019463,2,"2024-02-26T04:50:44.798",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195447,1708923044807,"fUST",-7330.41372259,0.0001947,2,"2024-02-26T04:50:44.807",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195448,1708923044816,"fUST",-7330.41372259,0.00019471,2,"2024-02-26T04:50:44.816",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195449,1708923044826,"fUST",-7330.41372259,0.00019483,2,"2024-02-26T04:50:44.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195450,1708923044835,"fUST",-182.85476532,0.00019483,2,"2024-02-26T04:50:44.835",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195451,1708923044844,"fUST",-306.0,0.000195,2,"2024-02-26T04:50:44.844",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195452,1708923044854,"fUST",-718.7061319,0.00019597,2,"2024-02-26T04:50:44.854",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195453,1708923044863,"fUST",-2908.84509306,0.00019625,2,"2024-02-26T04:50:44.863",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195454,1708923044872,"fUST",-166.666666,0.00019627,2,"2024-02-26T04:50:44.872",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195455,1708923044881,"fUST",-592.7,0.00019645,2,"2024-02-26T04:50:44.881",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195456,1708923044890,"fUST",-592.7,0.00019645,2,"2024-02-26T04:50:44.890",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195457,1708923044899,"fUST",-87756.75395689,0.00019646,2,"2024-02-26T04:50:44.899",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195458,1708923044907,"fUST",-5529.96122929,0.000197,2,"2024-02-26T04:50:44.907",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195459,1708923044917,"fUST",-5529.96122929,0.000197,2,"2024-02-26T04:50:44.917",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195460,1708923044926,"fUST",-5529.96122929,0.000197,2,"2024-02-26T04:50:44.926",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195461,1708923044934,"fUST",-592.7,0.00019725,2,"2024-02-26T04:50:44.934",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195462,1708923044943,"fUST",-592.7,0.00019725,2,"2024-02-26T04:50:44.943",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195463,1708923044953,"fUST",-592.7,0.00019725,2,"2024-02-26T04:50:44.953",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195464,1708923044962,"fUST",-592.7,0.00019725,2,"2024-02-26T04:50:44.962",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195465,1708923044971,"fUST",-507.71,0.00019726,2,"2024-02-26T04:50:44.971",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195466,1708923044980,"fUST",-411.87418666,0.00019726,2,"2024-02-26T04:50:44.980",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195467,1708923044989,"fUST",-1408.31,0.00019726,2,"2024-02-26T04:50:44.989",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195468,1708923044997,"fUST",-762.92,0.00019726,2,"2024-02-26T04:50:44.997",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195469,1708923045006,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.006",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195470,1708923045015,"fUST",-176.66942179,0.00019726,2,"2024-02-26T04:50:45.015",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195471,1708923045024,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.024",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195472,1708923045032,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.032",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195473,1708923045041,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.041",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195474,1708923045050,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.050",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195475,1708923045059,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.059",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195476,1708923045069,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.069",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195477,1708923045078,"fUST",-755.51,0.00019726,2,"2024-02-26T04:50:45.078",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195478,1708923045087,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.087",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195479,1708923045096,"fUST",-310.21411182,0.00019726,2,"2024-02-26T04:50:45.096",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195480,1708923045106,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.106",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195481,1708923045115,"fUST",-277.484245,0.00019726,2,"2024-02-26T04:50:45.115",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195482,1708923045124,"fUST",-277.484245,0.00019726,2,"2024-02-26T04:50:45.124",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195483,1708923045133,"fUST",-503.93844908,0.00019726,2,"2024-02-26T04:50:45.133",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195484,1708923045142,"fUST",-503.85838684,0.00019726,2,"2024-02-26T04:50:45.142",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195485,1708923045151,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.151",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195486,1708923045160,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.160",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195487,1708923045171,"fUST",-625.55,0.00019726,2,"2024-02-26T04:50:45.171",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195488,1708923045182,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.182",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195489,1708923045192,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.192",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195490,1708923045201,"fUST",-504.63239658,0.00019726,2,"2024-02-26T04:50:45.201",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195491,1708923045210,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.210",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195492,1708923045219,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.219",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195493,1708923045228,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.228",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195494,1708923045238,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.238",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195495,1708923045259,"fUST",-156.352017,0.00019726,2,"2024-02-26T04:50:45.259",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195496,1708923045280,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.280",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195497,1708923045310,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.310",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195498,1708923045335,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.335",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195499,1708923045356,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.356",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195500,1708923045378,"fUST",-500.89874379,0.00019726,2,"2024-02-26T04:50:45.378",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195501,1708923045398,"fUST",-1279.58,0.00019726,2,"2024-02-26T04:50:45.398",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195502,1708923045409,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.409",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195503,1708923045419,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.419",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195504,1708923045428,"fUST",-537.78828309,0.00019726,2,"2024-02-26T04:50:45.428",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195505,1708923045438,"fUST",-2297.51,0.00019726,2,"2024-02-26T04:50:45.438",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195506,1708923045447,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.447",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195507,1708923045457,"fUST",-503.07483176,0.00019726,2,"2024-02-26T04:50:45.457",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195508,1708923045467,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:45.467",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195509,1708923045476,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.476",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195510,1708923045485,"fUST",-469.51232523,0.00019726,2,"2024-02-26T04:50:45.485",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195511,1708923045495,"fUST",-1715.81,0.00019726,2,"2024-02-26T04:50:45.495",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195512,1708923045504,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.504",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195513,1708923045513,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.513",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195514,1708923045523,"fUST",-500.77094281,0.00019726,2,"2024-02-26T04:50:45.523",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195515,1708923045534,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.534",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195516,1708923045544,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.544",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195517,1708923045554,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.554",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195518,1708923045563,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.563",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195519,1708923045573,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.573",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195520,1708923045583,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.583",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195521,1708923045592,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.592",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195522,1708923045601,"fUST",-501.82744386,0.00019726,2,"2024-02-26T04:50:45.601",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195523,1708923045611,"fUST",-1683.32,0.00019726,2,"2024-02-26T04:50:45.611",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195524,1708923045620,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.620",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195525,1708923045629,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.629",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195526,1708923045639,"fUST",-503.89798039,0.00019726,2,"2024-02-26T04:50:45.639",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195527,1708923045648,"fUST",-742.27,0.00019726,2,"2024-02-26T04:50:45.648",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195528,1708923045658,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.658",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195529,1708923045667,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.667",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195530,1708923045677,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.677",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195531,1708923045686,"fUST",-1039.45,0.00019726,2,"2024-02-26T04:50:45.686",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195532,1708923045695,"fUST",-501.22568197,0.00019726,2,"2024-02-26T04:50:45.695",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195533,1708923045705,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.705",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195534,1708923045714,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.714",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195535,1708923045723,"fUST",-1813.61263,0.00019726,2,"2024-02-26T04:50:45.723",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195536,1708923045732,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.732",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195537,1708923045741,"fUST",-1813.61263,0.00019726,2,"2024-02-26T04:50:45.741",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195538,1708923045751,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.751",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195539,1708923045760,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.760",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195540,1708923045769,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.769",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195541,1708923045778,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.778",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195542,1708923045788,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.788",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195543,1708923045797,"fUST",-2174.93,0.00019726,2,"2024-02-26T04:50:45.797",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195544,1708923045806,"fUST",-500.85128667,0.00019726,2,"2024-02-26T04:50:45.806",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195545,1708923045816,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.816",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195546,1708923045826,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.826",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195547,1708923045836,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.836",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195548,1708923045845,"fUST",-502.59254661,0.00019726,2,"2024-02-26T04:50:45.845",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195549,1708923045854,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.854",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195550,1708923045863,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.863",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195551,1708923045873,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.873",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195552,1708923045882,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.882",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195553,1708923045891,"fUST",-744.01,0.00019726,2,"2024-02-26T04:50:45.891",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195554,1708923045901,"fUST",-390.70436853,0.00019726,2,"2024-02-26T04:50:45.901",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195555,1708923045910,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.910",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195556,1708923045920,"fUST",-10921.23,0.00019726,2,"2024-02-26T04:50:45.920",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195557,1708923045929,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.929",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195558,1708923045938,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.938",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195559,1708923045947,"fUST",-4175.75,0.00019726,2,"2024-02-26T04:50:45.947",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195560,1708923045956,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.956",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195561,1708923045965,"fUST",-2709.02,0.00019726,2,"2024-02-26T04:50:45.965",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195562,1708923045975,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.975",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195563,1708923045984,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.984",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195564,1708923045993,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:45.993",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195565,1708923046003,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.003",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195566,1708923046012,"fUST",-487.01483259,0.00019726,2,"2024-02-26T04:50:46.012",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195567,1708923046021,"fUST",-502.0457706,0.00019726,2,"2024-02-26T04:50:46.021",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195568,1708923046030,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.030",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195569,1708923046039,"fUST",-2876.87,0.00019726,2,"2024-02-26T04:50:46.039",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195570,1708923046048,"fUST",-1590.92,0.00019726,2,"2024-02-26T04:50:46.048",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195571,1708923046057,"fUST",-442.24473459,0.00019726,2,"2024-02-26T04:50:46.057",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195572,1708923046066,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.066",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195573,1708923046075,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.075",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195574,1708923046084,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:46.084",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195575,1708923046094,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.094",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195576,1708923046103,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.103",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195577,1708923046113,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.113",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195578,1708923046122,"fUST",-844.79,0.00019726,2,"2024-02-26T04:50:46.122",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195579,1708923046131,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.131",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195580,1708923046140,"fUST",-2190.26,0.00019726,2,"2024-02-26T04:50:46.140",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195581,1708923046150,"fUST",-1000.0,0.00019726,2,"2024-02-26T04:50:46.150",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195582,1708923046159,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.159",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195583,1708923046169,"fUST",-625.28,0.00019726,2,"2024-02-26T04:50:46.169",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195584,1708923046178,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.178",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195585,1708923046188,"fUST",-2012.34,0.00019726,2,"2024-02-26T04:50:46.188",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195586,1708923046197,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.197",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195587,1708923046206,"fUST",-500.81546176,0.00019726,2,"2024-02-26T04:50:46.206",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195588,1708923046216,"fUST",-501.98549869,0.00019726,2,"2024-02-26T04:50:46.216",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195589,1708923046226,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.226",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195590,1708923046235,"fUST",-249.10033961,0.00019726,2,"2024-02-26T04:50:46.235",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195591,1708923046244,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.244",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195592,1708923046254,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.254",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195594,1708923046263,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.263",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195595,1708923046273,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.273",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195596,1708923046283,"fUST",-502.06092799,0.00019726,2,"2024-02-26T04:50:46.283",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195597,1708923046292,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.292",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195598,1708923046302,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.302",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195599,1708923046312,"fUST",-2052.23,0.00019726,2,"2024-02-26T04:50:46.312",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195600,1708923046322,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.322",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195601,1708923046331,"fUST",-436.52101816,0.00019726,2,"2024-02-26T04:50:46.331",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195602,1708923046341,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.341",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195603,1708923046350,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.350",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195604,1708923046361,"fUST",-22262.59,0.00019726,2,"2024-02-26T04:50:46.361",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195605,1708923046370,"fUST",-503.26279382,0.00019726,2,"2024-02-26T04:50:46.370",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195606,1708923046380,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.380",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195607,1708923046390,"fUST",-503.24638074,0.00019726,2,"2024-02-26T04:50:46.390",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195608,1708923046400,"fUST",-507.00886275,0.00019726,2,"2024-02-26T04:50:46.400",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195609,1708923046521,"fUST",-501.23396073,0.00019726,2,"2024-02-26T04:50:46.521",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195610,1708923046531,"fUST",-620.57114582,0.00019726,2,"2024-02-26T04:50:46.531",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195611,1708923046540,"fUST",-616.85,0.00019726,2,"2024-02-26T04:50:46.540",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195612,1708923046549,"fUST",-2224.22,0.00019726,2,"2024-02-26T04:50:46.549",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195613,1708923046558,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.558",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195614,1708923046567,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.567",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195615,1708923046577,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.577",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195616,1708923046586,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:46.586",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195617,1708923046595,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.595",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195618,1708923046604,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.604",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195619,1708923046613,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:46.613",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195620,1708923046622,"fUST",-805.16,0.00019726,2,"2024-02-26T04:50:46.622",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195621,1708923046632,"fUST",-501.76089687,0.00019726,2,"2024-02-26T04:50:46.632",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195622,1708923046640,"fUST",-501.16377799,0.00019726,2,"2024-02-26T04:50:46.640",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195623,1708923046649,"fUST",-2405.23,0.00019726,2,"2024-02-26T04:50:46.649",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195624,1708923046659,"fUST",-209.81817441,0.00019726,2,"2024-02-26T04:50:46.659",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195625,1708923046669,"fUST",-4348.38,0.00019726,2,"2024-02-26T04:50:46.669",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195626,1708923046678,"fUST",-1704.52,0.00019726,2,"2024-02-26T04:50:46.678",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195628,1708923046687,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.687",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195630,1708923046696,"fUST",-336.17917651,0.00019726,2,"2024-02-26T04:50:46.696",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195631,1708923046872,"fUST",-165.27596563,0.00019726,2,"2024-02-26T04:50:46.872",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195632,1708923046881,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.881",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195633,1708923046890,"fUST",-8230.75,0.00019726,2,"2024-02-26T04:50:46.890",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195634,1708923046900,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.900",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195635,1708923046909,"fUST",-3496.35,0.00019726,2,"2024-02-26T04:50:46.909",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195636,1708923046919,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.919",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195637,1708923046928,"fUST",-22902.69,0.00019726,2,"2024-02-26T04:50:46.928",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195638,1708923046937,"fUST",-1270.54,0.00019726,2,"2024-02-26T04:50:46.937",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195639,1708923046947,"fUST",-11233.87,0.00019726,2,"2024-02-26T04:50:46.947",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195640,1708923046956,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:46.956",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195641,1708923046966,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:46.966",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195642,1708923046975,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.975",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195643,1708923046984,"fUST",-1541.99,0.00019726,2,"2024-02-26T04:50:46.984",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195644,1708923046993,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:46.993",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195645,1708923047002,"fUST",-331.05449464,0.00019726,2,"2024-02-26T04:50:47.002",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195646,1708923047011,"fUST",-3074.48,0.00019726,2,"2024-02-26T04:50:47.011",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195647,1708923047020,"fUST",-406.90252759,0.00019726,2,"2024-02-26T04:50:47.020",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195648,1708923047030,"fUST",-1654.62,0.00019726,2,"2024-02-26T04:50:47.030",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195649,1708923047040,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:47.040",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195650,1708923047049,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:47.049",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195651,1708923047058,"fUST",-500.0,0.00019726,2,"2024-02-26T04:50:47.058",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195652,1708923047066,"fUST",-151.0,0.00019726,2,"2024-02-26T04:50:47.066",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195653,1708923047076,"fUST",-1734.45665706,0.00019726,2,"2024-02-26T04:50:47.076",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195654,1708923047088,"fUST",-809.96960681,0.00019726,2,"2024-02-26T04:50:47.088",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195655,1708923047112,"fUST",-222.31373613,0.00019726,2,"2024-02-26T04:50:47.112",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195656,1708923047121,"fUST",-393.52901868,0.00019726,2,"2024-02-26T04:50:47.121",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195657,1708923047240,"fUST",-500.0,0.00019178,2,"2024-02-26T04:50:47.240",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195658,1708923047249,"fUST",-507.78,0.00019452,2,"2024-02-26T04:50:47.249",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195659,1708923047259,"fUST",-108.18773581,0.00019726,2,"2024-02-26T04:50:47.259",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195660,1708923047268,"fUST",-2828.30716465,0.0001989,2,"2024-02-26T04:50:47.268",0.0002774,21.15,0.541384630344005,213580791.02991408]
[315195752,1708924238601,"fUST",-653.04920302,0.00018869,2,"2024-02-26T05:10:38.601",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195754,1708924238611,"fUST",-367.98873477,0.0001887,2,"2024-02-26T05:10:38.611",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195757,1708924238621,"fUST",-502.44170262,0.00018898,2,"2024-02-26T05:10:38.621",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195758,1708924238631,"fUST",-150.0,0.000189,2,"2024-02-26T05:10:38.631",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195760,1708924238640,"fUST",-626.23930632,0.00019022,2,"2024-02-26T05:10:38.640",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195762,1708924238649,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.649",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195764,1708924238659,"fUST",-205.67442968,0.00019178,2,"2024-02-26T05:10:38.659",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195766,1708924238668,"fUST",-500.5519328,0.00019178,2,"2024-02-26T05:10:38.668",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195768,1708924238677,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.677",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195770,1708924238686,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.686",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195772,1708924238696,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.696",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195774,1708924238708,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.708",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195776,1708924238717,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.717",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195778,1708924238726,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.726",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195780,1708924238735,"fUST",-501.39191292,0.00019178,2,"2024-02-26T05:10:38.735",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195782,1708924238744,"fUST",-503.01168124,0.00019178,2,"2024-02-26T05:10:38.744",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195784,1708924238754,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.754",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195786,1708924238763,"fUST",-628.63688797,0.00019178,2,"2024-02-26T05:10:38.763",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195788,1708924238772,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.772",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195790,1708924238782,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.782",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195792,1708924238793,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.793",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195794,1708924238802,"fUST",-581.13636128,0.00019178,2,"2024-02-26T05:10:38.802",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195796,1708924238812,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.812",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195798,1708924238821,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.821",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195800,1708924238830,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.830",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195802,1708924238839,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.839",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195804,1708924238848,"fUST",-266.2521577,0.00019178,2,"2024-02-26T05:10:38.848",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195806,1708924238858,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.858",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195808,1708924238868,"fUST",-1356.05,0.00019178,2,"2024-02-26T05:10:38.868",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195810,1708924238877,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.877",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195811,1708924238886,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.886",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195812,1708924238895,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.895",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195813,1708924238906,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195814,1708924238915,"fUST",-559.15393256,0.00019178,2,"2024-02-26T05:10:38.915",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195815,1708924238924,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.924",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195816,1708924238933,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.933",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195817,1708924238943,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.943",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195818,1708924238951,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.951",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195819,1708924238960,"fUST",-483.72738854,0.00019178,2,"2024-02-26T05:10:38.960",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195820,1708924238970,"fUST",-500.24182891,0.00019178,2,"2024-02-26T05:10:38.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195821,1708924238979,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195822,1708924238988,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.988",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195823,1708924238997,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:38.997",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195824,1708924239006,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.006",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195825,1708924239016,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195826,1708924239025,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.025",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195827,1708924239036,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.036",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195828,1708924239046,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.046",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195829,1708924239055,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.055",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195830,1708924239063,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.063",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195831,1708924239073,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.073",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195832,1708924239082,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.082",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195833,1708924239091,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.091",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195834,1708924239100,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.100",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195836,1708924239109,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.109",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195837,1708924239118,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.118",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195839,1708924239127,"fUST",-451.87442518,0.00019178,2,"2024-02-26T05:10:39.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195841,1708924239136,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.136",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195843,1708924239146,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195845,1708924239155,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.155",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195847,1708924239164,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.164",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195849,1708924239174,"fUST",-501.86676046,0.00019178,2,"2024-02-26T05:10:39.174",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195851,1708924239183,"fUST",-220.42165296,0.00019178,2,"2024-02-26T05:10:39.183",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195854,1708924239193,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.193",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195856,1708924239204,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.204",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195858,1708924239214,"fUST",-1774.16,0.00019178,2,"2024-02-26T05:10:39.214",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195860,1708924239223,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.223",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195862,1708924239233,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.233",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195864,1708924239242,"fUST",-500.91762408,0.00019178,2,"2024-02-26T05:10:39.242",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195866,1708924239252,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.252",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195868,1708924239261,"fUST",-581.42135505,0.00019178,2,"2024-02-26T05:10:39.261",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195870,1708924239270,"fUST",-500.25009152,0.00019178,2,"2024-02-26T05:10:39.270",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195872,1708924239279,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.279",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195874,1708924239288,"fUST",-773.14,0.00019178,2,"2024-02-26T05:10:39.288",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195876,1708924239298,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.298",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195878,1708924239307,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.307",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195880,1708924239316,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.316",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195882,1708924239326,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.326",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195884,1708924239335,"fUST",-501.61062038,0.00019178,2,"2024-02-26T05:10:39.335",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195886,1708924239345,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.345",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195888,1708924239354,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.354",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195890,1708924239363,"fUST",-500.39582415,0.00019178,2,"2024-02-26T05:10:39.363",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195892,1708924239373,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.373",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195894,1708924239382,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.382",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195896,1708924239391,"fUST",-601.83460681,0.00019178,2,"2024-02-26T05:10:39.391",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195898,1708924239400,"fUST",-502.75767001,0.00019178,2,"2024-02-26T05:10:39.400",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195900,1708924239409,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.409",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195902,1708924239418,"fUST",-625.55,0.00019178,2,"2024-02-26T05:10:39.418",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195904,1708924239427,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.427",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195906,1708924239436,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.436",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195908,1708924239445,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.445",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195910,1708924239454,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.454",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195912,1708924239463,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.463",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195913,1708924239472,"fUST",-200.0,0.00019178,2,"2024-02-26T05:10:39.472",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195916,1708924239481,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.481",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195918,1708924239491,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.491",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195920,1708924239500,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.500",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195921,1708924239509,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.509",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195923,1708924239518,"fUST",-368.55067157,0.00019178,2,"2024-02-26T05:10:39.518",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195925,1708924239527,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.527",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195927,1708924239536,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.536",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195929,1708924239545,"fUST",-417.97011128,0.00019178,2,"2024-02-26T05:10:39.545",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195932,1708924239555,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195933,1708924239563,"fUST",-502.56636527,0.00019178,2,"2024-02-26T05:10:39.563",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195935,1708924239572,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.572",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195937,1708924239582,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.582",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195939,1708924239591,"fUST",-177.56440176,0.00019178,2,"2024-02-26T05:10:39.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195941,1708924239600,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.600",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195944,1708924239610,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.610",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195946,1708924239620,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.620",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195947,1708924239630,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.630",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195950,1708924239639,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.639",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195952,1708924239649,"fUST",-625.28,0.00019178,2,"2024-02-26T05:10:39.649",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195954,1708924239658,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.658",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195956,1708924239666,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.666",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195958,1708924239676,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.676",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195960,1708924239685,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.685",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195962,1708924239694,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.694",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195963,1708924239704,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.704",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195965,1708924239714,"fUST",-614.77234965,0.00019178,2,"2024-02-26T05:10:39.714",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195967,1708924239723,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.723",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195969,1708924239733,"fUST",-506.6715186,0.00019178,2,"2024-02-26T05:10:39.733",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195971,1708924239742,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.742",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195972,1708924239751,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.751",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195973,1708924239760,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.760",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195974,1708924239770,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.770",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195975,1708924239781,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.781",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195976,1708924239790,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.790",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195977,1708924239799,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.799",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195978,1708924239808,"fUST",-501.29341778,0.00019178,2,"2024-02-26T05:10:39.808",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195979,1708924239818,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.818",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195980,1708924239827,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.827",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195981,1708924239836,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.836",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195982,1708924239845,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.845",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195983,1708924239855,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.855",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195984,1708924239863,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.863",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195985,1708924239872,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.872",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195986,1708924239882,"fUST",-359.8403748,0.00019178,2,"2024-02-26T05:10:39.882",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195987,1708924239890,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.890",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195988,1708924239899,"fUST",-501.0884164,0.00019178,2,"2024-02-26T05:10:39.899",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195989,1708924239908,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.908",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195990,1708924239918,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.918",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195991,1708924239925,"fUST",-500.76681216,0.00019178,2,"2024-02-26T05:10:39.925",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195992,1708924239934,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195993,1708924239943,"fUST",-2297.51,0.00019178,2,"2024-02-26T05:10:39.943",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195994,1708924239952,"fUST",-234.57397735,0.00019178,2,"2024-02-26T05:10:39.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195996,1708924239961,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.961",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195997,1708924239970,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195998,1708924239980,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.980",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315195999,1708924239989,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:39.989",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196000,1708924239998,"fUST",-500.3462092,0.00019178,2,"2024-02-26T05:10:39.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196001,1708924240007,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196002,1708924240016,"fUST",-500.6043484,0.00019178,2,"2024-02-26T05:10:40.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196003,1708924240026,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196004,1708924240035,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196005,1708924240044,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.044",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196006,1708924240053,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.053",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196007,1708924240062,"fUST",-1783.95,0.00019178,2,"2024-02-26T05:10:40.062",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196008,1708924240071,"fUST",-500.58116796,0.00019178,2,"2024-02-26T05:10:40.071",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196009,1708924240080,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.080",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196010,1708924240090,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.090",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196011,1708924240099,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.099",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196012,1708924240108,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.108",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196013,1708924240117,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196014,1708924240126,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.126",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196015,1708924240135,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.135",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196016,1708924240144,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.144",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196017,1708924240153,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.153",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196018,1708924240162,"fUST",-491.43084547,0.00019178,2,"2024-02-26T05:10:40.162",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196019,1708924240171,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.171",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196020,1708924240181,"fUST",-501.13519098,0.00019178,2,"2024-02-26T05:10:40.181",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196022,1708924240190,"fUST",-647.66354051,0.00019178,2,"2024-02-26T05:10:40.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196023,1708924240199,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196024,1708924240208,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.208",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196025,1708924240217,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.217",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196026,1708924240226,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.226",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196027,1708924240235,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196028,1708924240244,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.244",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196029,1708924240253,"fUST",-266.51557641,0.00019178,2,"2024-02-26T05:10:40.253",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196030,1708924240261,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.261",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196031,1708924240270,"fUST",-242.83946742,0.00019178,2,"2024-02-26T05:10:40.270",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196032,1708924240279,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.279",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196033,1708924240288,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.288",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196034,1708924240297,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.297",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196035,1708924240306,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.306",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196036,1708924240315,"fUST",-1039.45,0.00019178,2,"2024-02-26T05:10:40.315",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196037,1708924240324,"fUST",-151.0,0.00019178,2,"2024-02-26T05:10:40.324",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196038,1708924240333,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.333",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196039,1708924240342,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.342",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196040,1708924240351,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.351",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196041,1708924240359,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.359",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196042,1708924240368,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.368",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196043,1708924240378,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.378",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196044,1708924240387,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.387",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196045,1708924240396,"fUST",-267.02389564,0.00019178,2,"2024-02-26T05:10:40.396",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196046,1708924240404,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196047,1708924240416,"fUST",-170.14503892,0.00019178,2,"2024-02-26T05:10:40.416",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196048,1708924240425,"fUST",-774.92,0.00019178,2,"2024-02-26T05:10:40.425",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196049,1708924240433,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.433",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196050,1708924240443,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.443",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196051,1708924240451,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.451",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196052,1708924240460,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.460",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196053,1708924240470,"fUST",-1528.2,0.00019178,2,"2024-02-26T05:10:40.470",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196054,1708924240478,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.478",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196055,1708924240487,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.487",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196056,1708924240496,"fUST",-205.48522156,0.00019178,2,"2024-02-26T05:10:40.496",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196057,1708924240505,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.505",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196058,1708924240514,"fUST",-11388.11,0.00019178,2,"2024-02-26T05:10:40.514",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196059,1708924240524,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.524",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196060,1708924240532,"fUST",-499.53437694,0.00019178,2,"2024-02-26T05:10:40.532",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196061,1708924240542,"fUST",-291.00212191,0.00019178,2,"2024-02-26T05:10:40.542",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196062,1708924240552,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.552",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196063,1708924240561,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.561",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196064,1708924240570,"fUST",-1662.0,0.00019178,2,"2024-02-26T05:10:40.570",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196065,1708924240579,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.579",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196066,1708924240588,"fUST",-4350.42,0.00019178,2,"2024-02-26T05:10:40.588",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196067,1708924240598,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.598",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196068,1708924240607,"fUST",-3002.04,0.00019178,2,"2024-02-26T05:10:40.607",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196069,1708924240616,"fUST",-827.43,0.00019178,2,"2024-02-26T05:10:40.616",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196070,1708924240625,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.625",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196071,1708924240634,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.634",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196072,1708924240644,"fUST",-884.96,0.00019178,2,"2024-02-26T05:10:40.644",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196073,1708924240653,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.653",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196074,1708924240662,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.662",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196075,1708924240672,"fUST",-2818.62,0.00019178,2,"2024-02-26T05:10:40.672",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196076,1708924240681,"fUST",-500.35866528,0.00019178,2,"2024-02-26T05:10:40.681",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196077,1708924240691,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.691",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196078,1708924240701,"fUST",-2095.24,0.00019178,2,"2024-02-26T05:10:40.701",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196079,1708924240711,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.711",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196080,1708924240721,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.721",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196081,1708924240730,"fUST",-543.31285923,0.00019178,2,"2024-02-26T05:10:40.730",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196082,1708924240739,"fUST",-1000.0,0.00019178,2,"2024-02-26T05:10:40.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196083,1708924240749,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.749",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196084,1708924240759,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.759",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196085,1708924240769,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.769",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196086,1708924240780,"fUST",-506.82130633,0.00019178,2,"2024-02-26T05:10:40.780",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196087,1708924240789,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.789",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196088,1708924240799,"fUST",-500.43159131,0.00019178,2,"2024-02-26T05:10:40.799",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196089,1708924240808,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.808",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196090,1708924240817,"fUST",-2280.26,0.00019178,2,"2024-02-26T05:10:40.817",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196091,1708924240826,"fUST",-508.76,0.00019178,2,"2024-02-26T05:10:40.826",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196092,1708924240835,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.835",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196093,1708924240844,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.844",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196094,1708924240853,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.853",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196095,1708924240862,"fUST",-510.36105547,0.00019178,2,"2024-02-26T05:10:40.862",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196096,1708924240962,"fUST",-2134.82,0.00019178,2,"2024-02-26T05:10:40.962",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196097,1708924240972,"fUST",-501.16229543,0.00019178,2,"2024-02-26T05:10:40.972",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196098,1708924240981,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:40.981",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196099,1708924240990,"fUST",-635.83996825,0.00019178,2,"2024-02-26T05:10:40.990",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196100,1708924241000,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.000",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196101,1708924241009,"fUST",-573.72782983,0.00019178,2,"2024-02-26T05:10:41.009",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196102,1708924241018,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.018",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196103,1708924241027,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.027",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196104,1708924241036,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.036",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196105,1708924241045,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.045",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196106,1708924241054,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.054",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196107,1708924241063,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.063",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196108,1708924241072,"fUST",-500.20438763,0.00019178,2,"2024-02-26T05:10:41.072",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196109,1708924241081,"fUST",-1000.0,0.00019178,2,"2024-02-26T05:10:41.081",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196110,1708924241090,"fUST",-501.52534223,0.00019178,2,"2024-02-26T05:10:41.090",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196111,1708924241099,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.099",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196112,1708924241108,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.108",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196113,1708924241117,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196114,1708924241127,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196115,1708924241136,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.136",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196116,1708924241145,"fUST",-500.43962735,0.00019178,2,"2024-02-26T05:10:41.145",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196117,1708924241154,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196118,1708924241163,"fUST",-23200.88,0.00019178,2,"2024-02-26T05:10:41.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196119,1708924241172,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.172",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196120,1708924241182,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.182",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196121,1708924241190,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196122,1708924241200,"fUST",-268.97832651,0.00019178,2,"2024-02-26T05:10:41.200",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196123,1708924241209,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.209",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196124,1708924241218,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196125,1708924241227,"fUST",-518.49613271,0.00019178,2,"2024-02-26T05:10:41.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196126,1708924241236,"fUST",-592.7,0.00019178,2,"2024-02-26T05:10:41.236",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196127,1708924241245,"fUST",-592.7,0.00019178,2,"2024-02-26T05:10:41.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196128,1708924241254,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196129,1708924241263,"fUST",-592.7,0.00019178,2,"2024-02-26T05:10:41.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196130,1708924241272,"fUST",-592.7,0.00019178,2,"2024-02-26T05:10:41.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196131,1708924241281,"fUST",-592.7,0.00019178,2,"2024-02-26T05:10:41.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196132,1708924241290,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196133,1708924241298,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.298",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196134,1708924241307,"fUST",-1777.55,0.00019178,2,"2024-02-26T05:10:41.307",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196135,1708924241316,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.316",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196136,1708924241326,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.326",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196137,1708924241335,"fUST",-643.03,0.00019178,2,"2024-02-26T05:10:41.335",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196138,1708924241344,"fUST",-2316.66,0.00019178,2,"2024-02-26T05:10:41.344",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196139,1708924241353,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196140,1708924241362,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196141,1708924241371,"fUST",-501.56333098,0.00019178,2,"2024-02-26T05:10:41.371",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196142,1708924241381,"fUST",-8228.19,0.00019178,2,"2024-02-26T05:10:41.381",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196143,1708924241390,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.390",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196144,1708924241401,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.401",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196145,1708924241410,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.410",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196146,1708924241419,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.419",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196147,1708924241429,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.429",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196148,1708924241439,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.439",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196149,1708924241448,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.448",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196150,1708924241458,"fUST",-510.91242024,0.00019178,2,"2024-02-26T05:10:41.458",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196151,1708924241467,"fUST",-625.93045909,0.00019178,2,"2024-02-26T05:10:41.467",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196152,1708924241476,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.476",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196153,1708924241485,"fUST",-593.05407186,0.00019178,2,"2024-02-26T05:10:41.485",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196154,1708924241494,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.494",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196155,1708924241503,"fUST",-501.64126338,0.00019178,2,"2024-02-26T05:10:41.503",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196156,1708924241511,"fUST",-3490.18,0.00019178,2,"2024-02-26T05:10:41.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196157,1708924241520,"fUST",-838.64,0.00019178,2,"2024-02-26T05:10:41.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196158,1708924241529,"fUST",-3075.6,0.00019178,2,"2024-02-26T05:10:41.529",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196159,1708924241538,"fUST",-4538.35,0.00019178,2,"2024-02-26T05:10:41.538",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196160,1708924241547,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.547",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196161,1708924241557,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.557",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196162,1708924241566,"fUST",-1541.61,0.00019178,2,"2024-02-26T05:10:41.566",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196163,1708924241575,"fUST",-2509.56,0.00019178,2,"2024-02-26T05:10:41.575",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196164,1708924241584,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.584",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196165,1708924241594,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.594",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196166,1708924241603,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.603",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196167,1708924241612,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.612",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196168,1708924241622,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.622",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196169,1708924241632,"fUST",-3179.94,0.00019178,2,"2024-02-26T05:10:41.632",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196170,1708924241641,"fUST",-22919.48,0.00019178,2,"2024-02-26T05:10:41.641",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196171,1708924241650,"fUST",-1651.22,0.00019178,2,"2024-02-26T05:10:41.650",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196172,1708924241659,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.659",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196173,1708924241669,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196174,1708924241678,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196175,1708924241687,"fUST",-500.52146874,0.00019178,2,"2024-02-26T05:10:41.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196176,1708924241696,"fUST",-1269.93,0.00019178,2,"2024-02-26T05:10:41.696",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196177,1708924241708,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.708",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196178,1708924241717,"fUST",-755.31,0.00019178,2,"2024-02-26T05:10:41.717",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196179,1708924241726,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.726",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196180,1708924241735,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.735",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196181,1708924241745,"fUST",-2267.83,0.00019178,2,"2024-02-26T05:10:41.745",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196182,1708924241754,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.754",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196183,1708924241764,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.764",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196184,1708924241773,"fUST",-500.0,0.00019178,2,"2024-02-26T05:10:41.773",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196185,1708924241783,"fUST",-400.24472666,0.00019178,2,"2024-02-26T05:10:41.783",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196186,1708924241792,"fUST",-165.222576,0.00019178,2,"2024-02-26T05:10:41.792",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196187,1708924241801,"fUST",-166.666666,0.00019178,2,"2024-02-26T05:10:41.801",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196188,1708924241810,"fUST",-165.70495,0.00019178,2,"2024-02-26T05:10:41.810",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196189,1708924241819,"fUST",-174.0,0.000194,2,"2024-02-26T05:10:41.819",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196190,1708924241828,"fUST",-592.7,0.00019451,2,"2024-02-26T05:10:41.828",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196191,1708924241837,"fUST",-592.7,0.00019451,2,"2024-02-26T05:10:41.837",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196192,1708924241846,"fUST",-592.7,0.00019451,2,"2024-02-26T05:10:41.846",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196193,1708924241854,"fUST",-592.7,0.00019451,2,"2024-02-26T05:10:41.854",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196194,1708924241864,"fUST",-592.7,0.00019451,2,"2024-02-26T05:10:41.864",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196195,1708924241873,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.873",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196196,1708924241883,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.883",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196197,1708924241892,"fUST",-503.93844908,0.00019452,2,"2024-02-26T05:10:41.892",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196198,1708924241901,"fUST",-503.85838684,0.00019452,2,"2024-02-26T05:10:41.901",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196199,1708924241910,"fUST",-435.78314864,0.00019452,2,"2024-02-26T05:10:41.910",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196200,1708924241919,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.919",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196201,1708924241928,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.928",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196202,1708924241937,"fUST",-311.1793471,0.00019452,2,"2024-02-26T05:10:41.937",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196203,1708924241946,"fUST",-501.12560342,0.00019452,2,"2024-02-26T05:10:41.946",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196204,1708924241955,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.955",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196205,1708924241963,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.963",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196206,1708924241972,"fUST",-223.81661132,0.00019452,2,"2024-02-26T05:10:41.972",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196207,1708924241981,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.981",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196208,1708924241989,"fUST",-179.15482802,0.00019452,2,"2024-02-26T05:10:41.989",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196209,1708924241998,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:41.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196210,1708924242007,"fUST",-1356.05,0.00019452,2,"2024-02-26T05:10:42.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196211,1708924242017,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.017",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196212,1708924242026,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196213,1708924242035,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196214,1708924242044,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.044",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196215,1708924242053,"fUST",-513.93926207,0.00019452,2,"2024-02-26T05:10:42.053",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196216,1708924242062,"fUST",-181.78139864,0.00019452,2,"2024-02-26T05:10:42.062",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196217,1708924242072,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.072",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196218,1708924242081,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.081",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196219,1708924242090,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.090",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196220,1708924242099,"fUST",-501.03015626,0.00019452,2,"2024-02-26T05:10:42.099",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196221,1708924242109,"fUST",-571.9240967,0.00019452,2,"2024-02-26T05:10:42.109",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196222,1708924242117,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196223,1708924242127,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196224,1708924242136,"fUST",-500.71576396,0.00019452,2,"2024-02-26T05:10:42.136",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196225,1708924242145,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.145",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196226,1708924242154,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196227,1708924242163,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196228,1708924242172,"fUST",-501.16512852,0.00019452,2,"2024-02-26T05:10:42.172",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196229,1708924242181,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.181",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196230,1708924242190,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196231,1708924242199,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196232,1708924242208,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.208",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196233,1708924242218,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196234,1708924242227,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196235,1708924242237,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.237",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196236,1708924242246,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.246",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196237,1708924242255,"fUST",-1774.16,0.00019452,2,"2024-02-26T05:10:42.255",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196238,1708924242264,"fUST",-501.66893489,0.00019452,2,"2024-02-26T05:10:42.264",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196239,1708924242273,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.273",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196242,1708924242283,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.283",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196244,1708924242293,"fUST",-773.14,0.00019452,2,"2024-02-26T05:10:42.293",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196246,1708924242302,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.302",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196248,1708924242311,"fUST",-505.82718587,0.00019452,2,"2024-02-26T05:10:42.311",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196250,1708924242321,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196251,1708924242330,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196252,1708924242339,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.339",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196253,1708924242348,"fUST",-507.460159,0.00019452,2,"2024-02-26T05:10:42.348",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196254,1708924242357,"fUST",-350.38082204,0.00019452,2,"2024-02-26T05:10:42.357",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196255,1708924242367,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.367",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196256,1708924242376,"fUST",-548.47261146,0.00019452,2,"2024-02-26T05:10:42.376",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196257,1708924242386,"fUST",-625.55,0.00019452,2,"2024-02-26T05:10:42.386",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196258,1708924242395,"fUST",-397.25117169,0.00019452,2,"2024-02-26T05:10:42.395",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196259,1708924242404,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196260,1708924242412,"fUST",-501.32076136,0.00019452,2,"2024-02-26T05:10:42.412",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196261,1708924242421,"fUST",-501.00129828,0.00019452,2,"2024-02-26T05:10:42.421",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196262,1708924242431,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.431",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196263,1708924242440,"fUST",-516.12591653,0.00019452,2,"2024-02-26T05:10:42.440",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196264,1708924242449,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.449",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196265,1708924242458,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.458",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196266,1708924242466,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.466",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196267,1708924242475,"fUST",-310.21411182,0.00019452,2,"2024-02-26T05:10:42.475",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196268,1708924242484,"fUST",-502.20415089,0.00019452,2,"2024-02-26T05:10:42.484",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196269,1708924242493,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.493",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196270,1708924242502,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.502",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196271,1708924242511,"fUST",-640.94855837,0.00019452,2,"2024-02-26T05:10:42.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196272,1708924242520,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196273,1708924242531,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.531",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196274,1708924242540,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.540",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196275,1708924242549,"fUST",-625.28,0.00019452,2,"2024-02-26T05:10:42.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196276,1708924242559,"fUST",-502.89262175,0.00019452,2,"2024-02-26T05:10:42.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196277,1708924242568,"fUST",-500.73988973,0.00019452,2,"2024-02-26T05:10:42.568",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196278,1708924242578,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196280,1708924242587,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.587",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196281,1708924242596,"fUST",-497.00174819,0.00019452,2,"2024-02-26T05:10:42.596",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196283,1708924242606,"fUST",-501.23926151,0.00019452,2,"2024-02-26T05:10:42.606",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196284,1708924242616,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.616",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196285,1708924242628,"fUST",-500.74176148,0.00019452,2,"2024-02-26T05:10:42.628",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196286,1708924242638,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.638",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196287,1708924242648,"fUST",-588.75636197,0.00019452,2,"2024-02-26T05:10:42.648",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196289,1708924242658,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.658",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196290,1708924242668,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.668",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196291,1708924242678,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196292,1708924242689,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.689",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196293,1708924242701,"fUST",-292.15226253,0.00019452,2,"2024-02-26T05:10:42.701",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196294,1708924242713,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.713",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196296,1708924242722,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.722",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196297,1708924242732,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.732",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196298,1708924242741,"fUST",-414.96663376,0.00019452,2,"2024-02-26T05:10:42.741",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196299,1708924242753,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.753",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196300,1708924242762,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.762",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196301,1708924242771,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.771",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196302,1708924242783,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.783",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196303,1708924242792,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.792",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196304,1708924242802,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.802",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196305,1708924242812,"fUST",-2297.51,0.00019452,2,"2024-02-26T05:10:42.812",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196306,1708924242822,"fUST",-500.63508727,0.00019452,2,"2024-02-26T05:10:42.822",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196307,1708924242832,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.832",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196308,1708924242843,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.843",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196309,1708924242852,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.852",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196310,1708924242861,"fUST",-631.67993521,0.00019452,2,"2024-02-26T05:10:42.861",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196311,1708924242870,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.870",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196312,1708924242882,"fUST",-501.17320826,0.00019452,2,"2024-02-26T05:10:42.882",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196313,1708924242890,"fUST",-501.11194188,0.00019452,2,"2024-02-26T05:10:42.890",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196314,1708924242899,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.899",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196315,1708924242909,"fUST",-1783.95,0.00019452,2,"2024-02-26T05:10:42.909",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196316,1708924242918,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.918",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196317,1708924242927,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.927",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196318,1708924242936,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.936",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196319,1708924242945,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.945",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196320,1708924242955,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.955",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196321,1708924242964,"fUST",-421.15243757,0.00019452,2,"2024-02-26T05:10:42.964",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196322,1708924242973,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.973",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196323,1708924242983,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:42.983",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196324,1708924242992,"fUST",-587.29506689,0.00019452,2,"2024-02-26T05:10:42.992",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196325,1708924243001,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.001",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196326,1708924243010,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.010",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196327,1708924243019,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.019",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196328,1708924243029,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.029",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196329,1708924243038,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.038",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196330,1708924243047,"fUST",-312.51592479,0.00019452,2,"2024-02-26T05:10:43.047",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196331,1708924243056,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.056",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196332,1708924243065,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.065",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196333,1708924243074,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.074",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196334,1708924243083,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.083",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196335,1708924243093,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.093",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196336,1708924243102,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.102",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196337,1708924243111,"fUST",-1039.45,0.00019452,2,"2024-02-26T05:10:43.111",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196338,1708924243121,"fUST",-151.0,0.00019452,2,"2024-02-26T05:10:43.121",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196339,1708924243131,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.131",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196340,1708924243141,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.141",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196341,1708924243150,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.150",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196342,1708924243160,"fUST",-544.80572393,0.00019452,2,"2024-02-26T05:10:43.160",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196343,1708924243262,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.262",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196344,1708924243271,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.271",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196345,1708924243281,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196346,1708924243290,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196347,1708924243299,"fUST",-774.92,0.00019452,2,"2024-02-26T05:10:43.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196348,1708924243308,"fUST",-249.09722205,0.00019452,2,"2024-02-26T05:10:43.308",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196349,1708924243317,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.317",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196350,1708924243326,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.326",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196351,1708924243335,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.335",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196352,1708924243345,"fUST",-1528.2,0.00019452,2,"2024-02-26T05:10:43.345",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196353,1708924243354,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.354",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196354,1708924243362,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196355,1708924243371,"fUST",-501.30905286,0.00019452,2,"2024-02-26T05:10:43.371",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196356,1708924243381,"fUST",-11388.11,0.00019452,2,"2024-02-26T05:10:43.381",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196357,1708924243390,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.390",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196358,1708924243399,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.399",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196359,1708924243407,"fUST",-502.09355324,0.00019452,2,"2024-02-26T05:10:43.407",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196360,1708924243416,"fUST",-1662.0,0.00019452,2,"2024-02-26T05:10:43.416",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196361,1708924243425,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.425",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196362,1708924243434,"fUST",-4350.42,0.00019452,2,"2024-02-26T05:10:43.434",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196363,1708924243443,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.443",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196364,1708924243452,"fUST",-3002.04,0.00019452,2,"2024-02-26T05:10:43.452",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196365,1708924243462,"fUST",-827.43,0.00019452,2,"2024-02-26T05:10:43.462",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196366,1708924243471,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.471",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196367,1708924243480,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.480",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196368,1708924243489,"fUST",-884.96,0.00019452,2,"2024-02-26T05:10:43.489",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196369,1708924243498,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.498",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196370,1708924243507,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.507",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196371,1708924243517,"fUST",-2818.62,0.00019452,2,"2024-02-26T05:10:43.517",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196372,1708924243526,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.526",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196373,1708924243535,"fUST",-2095.24,0.00019452,2,"2024-02-26T05:10:43.535",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196374,1708924243545,"fUST",-212.2436076,0.00019452,2,"2024-02-26T05:10:43.545",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196375,1708924243555,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196376,1708924243563,"fUST",-1000.0,0.00019452,2,"2024-02-26T05:10:43.563",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196377,1708924243572,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.572",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196378,1708924243582,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.582",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196379,1708924243591,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196380,1708924243601,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.601",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196381,1708924243611,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.611",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196382,1708924243620,"fUST",-2280.26,0.00019452,2,"2024-02-26T05:10:43.620",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196383,1708924243630,"fUST",-508.76,0.00019452,2,"2024-02-26T05:10:43.630",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196384,1708924243639,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.639",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196385,1708924243648,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.648",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196386,1708924243658,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.658",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196387,1708924243668,"fUST",-2134.82,0.00019452,2,"2024-02-26T05:10:43.668",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196388,1708924243677,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.677",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196389,1708924243687,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196390,1708924243696,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.696",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196391,1708924243708,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.708",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196392,1708924243717,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.717",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196393,1708924243727,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.727",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196394,1708924243736,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.736",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196395,1708924243746,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.746",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196396,1708924243755,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T05:10:43.755",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196397,1708924243765,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.765",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196398,1708924243774,"fUST",-470.37536287,0.00019452,2,"2024-02-26T05:10:43.774",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196400,1708924243784,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.784",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196402,1708924243794,"fUST",-501.91998645,0.00019452,2,"2024-02-26T05:10:43.794",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196403,1708924243804,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196404,1708924243813,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.813",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196405,1708924243822,"fUST",-23200.88,0.00019452,2,"2024-02-26T05:10:43.822",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196406,1708924243832,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.832",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196407,1708924243841,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.841",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196408,1708924243850,"fUST",-500.87195388,0.00019452,2,"2024-02-26T05:10:43.850",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196409,1708924243859,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.859",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196410,1708924243869,"fUST",-509.9265336,0.00019452,2,"2024-02-26T05:10:43.869",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196411,1708924243879,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.879",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196412,1708924243888,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196414,1708924243897,"fUST",-1777.55,0.00019452,2,"2024-02-26T05:10:43.897",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196416,1708924243906,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196417,1708924243915,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.915",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196418,1708924243924,"fUST",-643.03,0.00019452,2,"2024-02-26T05:10:43.924",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196419,1708924243933,"fUST",-2316.66,0.00019452,2,"2024-02-26T05:10:43.933",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196420,1708924243942,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.942",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196421,1708924243952,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196422,1708924243961,"fUST",-8228.19,0.00019452,2,"2024-02-26T05:10:43.961",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196423,1708924243970,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196424,1708924243979,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196425,1708924243988,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.988",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196426,1708924243997,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:43.997",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196427,1708924244007,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196428,1708924244016,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196429,1708924244025,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.025",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196430,1708924244034,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.034",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196431,1708924244043,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.043",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196432,1708924244052,"fUST",-3490.18,0.00019452,2,"2024-02-26T05:10:44.052",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196433,1708924244061,"fUST",-838.64,0.00019452,2,"2024-02-26T05:10:44.061",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196434,1708924244071,"fUST",-3075.6,0.00019452,2,"2024-02-26T05:10:44.071",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196435,1708924244080,"fUST",-4538.35,0.00019452,2,"2024-02-26T05:10:44.080",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196436,1708924244089,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.089",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196437,1708924244099,"fUST",-1541.61,0.00019452,2,"2024-02-26T05:10:44.099",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196438,1708924244108,"fUST",-2509.56,0.00019452,2,"2024-02-26T05:10:44.108",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196439,1708924244117,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196440,1708924244126,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.126",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196441,1708924244136,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.136",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196442,1708924244145,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.145",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196443,1708924244154,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196444,1708924244163,"fUST",-3179.94,0.00019452,2,"2024-02-26T05:10:44.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196445,1708924244173,"fUST",-22919.48,0.00019452,2,"2024-02-26T05:10:44.173",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196446,1708924244181,"fUST",-1651.22,0.00019452,2,"2024-02-26T05:10:44.181",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196447,1708924244190,"fUST",-640.38620748,0.00019452,2,"2024-02-26T05:10:44.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196448,1708924244199,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196449,1708924244208,"fUST",-1269.93,0.00019452,2,"2024-02-26T05:10:44.208",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196450,1708924244217,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.217",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196451,1708924244226,"fUST",-755.31,0.00019452,2,"2024-02-26T05:10:44.226",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196452,1708924244235,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196453,1708924244244,"fUST",-2267.83,0.00019452,2,"2024-02-26T05:10:44.244",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196454,1708924244253,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.253",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196455,1708924244262,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.262",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196456,1708924244271,"fUST",-500.0,0.00019452,2,"2024-02-26T05:10:44.271",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196457,1708924244282,"fUST",-7330.41372259,0.00019474,2,"2024-02-26T05:10:44.282",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196458,1708924244291,"fUST",-182.85476532,0.00019477,2,"2024-02-26T05:10:44.291",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196459,1708924244300,"fUST",-7330.41372259,0.00019478,2,"2024-02-26T05:10:44.300",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196460,1708924244309,"fUST",-182.85476532,0.00019478,2,"2024-02-26T05:10:44.309",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196461,1708924244318,"fUST",-182.85476532,0.00019484,2,"2024-02-26T05:10:44.318",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196462,1708924244327,"fUST",-7330.41372259,0.00019493,2,"2024-02-26T05:10:44.327",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196463,1708924244336,"fUST",-3232.05010345,0.00019626,2,"2024-02-26T05:10:44.336",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196464,1708924244346,"fUST",-166.666666,0.00019627,2,"2024-02-26T05:10:44.346",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196465,1708924244355,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:10:44.355",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196466,1708924244364,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:10:44.364",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196467,1708924244373,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:10:44.373",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196468,1708924244383,"fUST",-153.0,0.000197,2,"2024-02-26T05:10:44.383",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196469,1708924244392,"fUST",-153.0,0.000197,2,"2024-02-26T05:10:44.392",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196470,1708924244402,"fUST",-153.0,0.000197,2,"2024-02-26T05:10:44.402",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196471,1708924244411,"fUST",-153.0,0.000197,2,"2024-02-26T05:10:44.411",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196472,1708924244421,"fUST",-306.0,0.000197,2,"2024-02-26T05:10:44.421",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196473,1708924244430,"fUST",-592.7,0.00019725,2,"2024-02-26T05:10:44.430",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196474,1708924244439,"fUST",-592.7,0.00019725,2,"2024-02-26T05:10:44.439",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196475,1708924244449,"fUST",-592.7,0.00019725,2,"2024-02-26T05:10:44.449",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196476,1708924244459,"fUST",-592.7,0.00019725,2,"2024-02-26T05:10:44.459",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196477,1708924244468,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.468",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196478,1708924244477,"fUST",-619.10188517,0.00019726,2,"2024-02-26T05:10:44.477",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196479,1708924244487,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.487",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196480,1708924244496,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.496",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196481,1708924244506,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.506",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196482,1708924244515,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.515",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196483,1708924244524,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.524",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196484,1708924244533,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.533",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196485,1708924244542,"fUST",-1356.05,0.00019726,2,"2024-02-26T05:10:44.542",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196486,1708924244551,"fUST",-501.43554536,0.00019726,2,"2024-02-26T05:10:44.551",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196487,1708924244560,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.560",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196488,1708924244569,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196489,1708924244578,"fUST",-503.07483176,0.00019726,2,"2024-02-26T05:10:44.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196490,1708924244586,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.586",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196491,1708924244595,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.595",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196492,1708924244604,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.604",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196493,1708924244613,"fUST",-537.78828309,0.00019726,2,"2024-02-26T05:10:44.613",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196494,1708924244623,"fUST",-233.39371424,0.00019726,2,"2024-02-26T05:10:44.623",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196495,1708924244634,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.634",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196496,1708924244644,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.644",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196497,1708924244653,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.653",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196498,1708924244663,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196499,1708924244672,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.672",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196500,1708924244681,"fUST",-405.80118565,0.00019726,2,"2024-02-26T05:10:44.681",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196501,1708924244692,"fUST",-500.77094281,0.00019726,2,"2024-02-26T05:10:44.692",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196502,1708924244702,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.702",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196503,1708924244712,"fUST",-501.82744386,0.00019726,2,"2024-02-26T05:10:44.712",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196504,1708924244722,"fUST",-503.89798039,0.00019726,2,"2024-02-26T05:10:44.722",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196505,1708924244731,"fUST",-1774.16,0.00019726,2,"2024-02-26T05:10:44.731",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196506,1708924244741,"fUST",-501.61886765,0.00019726,2,"2024-02-26T05:10:44.741",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196507,1708924244751,"fUST",-501.22568197,0.00019726,2,"2024-02-26T05:10:44.751",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196508,1708924244762,"fUST",-773.14,0.00019726,2,"2024-02-26T05:10:44.762",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196509,1708924244772,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.772",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196510,1708924244782,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.782",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196511,1708924244792,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.792",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196512,1708924244802,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.802",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196513,1708924244811,"fUST",-502.59254661,0.00019726,2,"2024-02-26T05:10:44.811",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196514,1708924244821,"fUST",-625.55,0.00019726,2,"2024-02-26T05:10:44.821",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196515,1708924244830,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.830",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196516,1708924244839,"fUST",-504.63239658,0.00019726,2,"2024-02-26T05:10:44.839",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196517,1708924244849,"fUST",-504.21335184,0.00019726,2,"2024-02-26T05:10:44.849",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196518,1708924244859,"fUST",-390.70436853,0.00019726,2,"2024-02-26T05:10:44.859",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196519,1708924244867,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.867",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196520,1708924244877,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.877",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196521,1708924244888,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196522,1708924244897,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.897",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196523,1708924244906,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196524,1708924244915,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.915",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196525,1708924244925,"fUST",-625.28,0.00019726,2,"2024-02-26T05:10:44.925",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196526,1708924244934,"fUST",-502.0457706,0.00019726,2,"2024-02-26T05:10:44.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196527,1708924244943,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.943",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196528,1708924244953,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.953",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196529,1708924244962,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.962",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196530,1708924244971,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.971",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196531,1708924244980,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:44.980",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196532,1708924244990,"fUST",-502.06092799,0.00019726,2,"2024-02-26T05:10:44.990",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196533,1708924244999,"fUST",-501.98549869,0.00019726,2,"2024-02-26T05:10:44.999",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196534,1708924245008,"fUST",-503.24638074,0.00019726,2,"2024-02-26T05:10:45.008",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196535,1708924245017,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.017",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196536,1708924245026,"fUST",-500.89874379,0.00019726,2,"2024-02-26T05:10:45.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196537,1708924245035,"fUST",-581.01,0.00019726,2,"2024-02-26T05:10:45.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196538,1708924245044,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.044",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196539,1708924245053,"fUST",-500.79176669,0.00019726,2,"2024-02-26T05:10:45.053",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196540,1708924245062,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.062",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196541,1708924245071,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.071",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196542,1708924245079,"fUST",-500.94944783,0.00019726,2,"2024-02-26T05:10:45.079",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196543,1708924245088,"fUST",-2297.51,0.00019726,2,"2024-02-26T05:10:45.088",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196544,1708924245097,"fUST",-501.23396073,0.00019726,2,"2024-02-26T05:10:45.097",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196545,1708924245106,"fUST",-501.76089687,0.00019726,2,"2024-02-26T05:10:45.106",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196546,1708924245116,"fUST",-501.16377799,0.00019726,2,"2024-02-26T05:10:45.116",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196547,1708924245125,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.125",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196548,1708924245135,"fUST",-336.17917651,0.00019726,2,"2024-02-26T05:10:45.135",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196549,1708924245144,"fUST",-1783.95,0.00019726,2,"2024-02-26T05:10:45.144",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196550,1708924245154,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196551,1708924245163,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196552,1708924245173,"fUST",-209.81817441,0.00019726,2,"2024-02-26T05:10:45.173",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196553,1708924245182,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.182",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196554,1708924245191,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.191",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196555,1708924245200,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.200",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196556,1708924245209,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.209",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196557,1708924245218,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196558,1708924245227,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196559,1708924245236,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.236",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196560,1708924245245,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196561,1708924245254,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196562,1708924245263,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196563,1708924245272,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196564,1708924245364,"fUST",-1813.61263,0.00019726,2,"2024-02-26T05:10:45.364",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196565,1708924245373,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.373",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196566,1708924245383,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.383",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196567,1708924245393,"fUST",-1813.61263,0.00019726,2,"2024-02-26T05:10:45.393",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196568,1708924245402,"fUST",-1039.45,0.00019726,2,"2024-02-26T05:10:45.402",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196569,1708924245411,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.411",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196570,1708924245420,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.420",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196572,1708924245429,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.429",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196573,1708924245438,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.438",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196574,1708924245447,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.447",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196575,1708924245456,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.456",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196576,1708924245465,"fUST",-774.92,0.00019726,2,"2024-02-26T05:10:45.465",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196577,1708924245474,"fUST",-500.85128667,0.00019726,2,"2024-02-26T05:10:45.474",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196578,1708924245483,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.483",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196579,1708924245492,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.492",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196580,1708924245501,"fUST",-1528.2,0.00019726,2,"2024-02-26T05:10:45.501",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196581,1708924245511,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196582,1708924245520,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196583,1708924245530,"fUST",-11388.11,0.00019726,2,"2024-02-26T05:10:45.530",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196584,1708924245539,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.539",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196585,1708924245549,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196586,1708924245559,"fUST",-1662.0,0.00019726,2,"2024-02-26T05:10:45.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196587,1708924245569,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196588,1708924245578,"fUST",-4350.42,0.00019726,2,"2024-02-26T05:10:45.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196589,1708924245588,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.588",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196590,1708924245596,"fUST",-3002.04,0.00019726,2,"2024-02-26T05:10:45.596",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196591,1708924245606,"fUST",-827.43,0.00019726,2,"2024-02-26T05:10:45.606",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196592,1708924245615,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.615",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196593,1708924245624,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.624",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196595,1708924245635,"fUST",-884.96,0.00019726,2,"2024-02-26T05:10:45.635",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196596,1708924245645,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.645",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196599,1708924245654,"fUST",-487.01483259,0.00019726,2,"2024-02-26T05:10:45.654",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196600,1708924245665,"fUST",-2818.62,0.00019726,2,"2024-02-26T05:10:45.665",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196602,1708924245674,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.674",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196604,1708924245683,"fUST",-2095.24,0.00019726,2,"2024-02-26T05:10:45.683",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196606,1708924245696,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.696",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196608,1708924245706,"fUST",-1000.0,0.00019726,2,"2024-02-26T05:10:45.706",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196610,1708924245715,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.715",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196612,1708924245724,"fUST",-249.10033961,0.00019726,2,"2024-02-26T05:10:45.724",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196614,1708924245734,"fUST",-442.24473459,0.00019726,2,"2024-02-26T05:10:45.734",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196616,1708924245743,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.743",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196618,1708924245752,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.752",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196620,1708924245762,"fUST",-2280.26,0.00019726,2,"2024-02-26T05:10:45.762",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196622,1708924245773,"fUST",-508.76,0.00019726,2,"2024-02-26T05:10:45.773",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196624,1708924245782,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.782",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196626,1708924245791,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.791",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196628,1708924245801,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.801",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196630,1708924245810,"fUST",-2134.82,0.00019726,2,"2024-02-26T05:10:45.810",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196632,1708924245819,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.819",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196634,1708924245829,"fUST",-500.81546176,0.00019726,2,"2024-02-26T05:10:45.829",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196636,1708924245838,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.838",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196638,1708924245847,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.847",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196640,1708924245857,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.857",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196641,1708924245866,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.866",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196642,1708924245875,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.875",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196643,1708924245885,"fUST",-292.12335644,0.00019726,2,"2024-02-26T05:10:45.885",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196644,1708924245895,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.895",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196645,1708924245904,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.904",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196646,1708924245913,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.913",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196647,1708924245922,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.922",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196648,1708924245931,"fUST",-23200.88,0.00019726,2,"2024-02-26T05:10:45.931",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196649,1708924245941,"fUST",-436.52101816,0.00019726,2,"2024-02-26T05:10:45.941",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196650,1708924245950,"fUST",-505.00833293,0.00019726,2,"2024-02-26T05:10:45.950",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196651,1708924245960,"fUST",-503.26279382,0.00019726,2,"2024-02-26T05:10:45.960",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196652,1708924245969,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:45.969",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196653,1708924245979,"fUST",-507.00886275,0.00019726,2,"2024-02-26T05:10:45.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196654,1708924245988,"fUST",-1777.55,0.00019726,2,"2024-02-26T05:10:45.988",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196655,1708924245998,"fUST",-501.43459561,0.00019726,2,"2024-02-26T05:10:45.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196656,1708924246007,"fUST",-501.78402,0.00019726,2,"2024-02-26T05:10:46.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196657,1708924246016,"fUST",-643.03,0.00019726,2,"2024-02-26T05:10:46.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196658,1708924246025,"fUST",-2316.66,0.00019726,2,"2024-02-26T05:10:46.025",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196659,1708924246034,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.034",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196660,1708924246043,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.043",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196661,1708924246052,"fUST",-8228.19,0.00019726,2,"2024-02-26T05:10:46.052",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196662,1708924246061,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.061",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196663,1708924246070,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.070",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196664,1708924246079,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.079",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196665,1708924246088,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.088",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196666,1708924246097,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.097",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196667,1708924246106,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.106",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196668,1708924246114,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.114",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196669,1708924246123,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.123",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196670,1708924246133,"fUST",-3490.18,0.00019726,2,"2024-02-26T05:10:46.133",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196671,1708924246142,"fUST",-838.64,0.00019726,2,"2024-02-26T05:10:46.142",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196672,1708924246152,"fUST",-3075.6,0.00019726,2,"2024-02-26T05:10:46.152",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196673,1708924246161,"fUST",-4538.35,0.00019726,2,"2024-02-26T05:10:46.161",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196674,1708924246170,"fUST",-151.0,0.00019726,2,"2024-02-26T05:10:46.170",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196675,1708924246179,"fUST",-478.11316382,0.00019726,2,"2024-02-26T05:10:46.179",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196676,1708924246188,"fUST",-151.0,0.00019726,2,"2024-02-26T05:10:46.188",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196677,1708924246197,"fUST",-1541.61,0.00019726,2,"2024-02-26T05:10:46.197",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196678,1708924246207,"fUST",-151.0,0.00019726,2,"2024-02-26T05:10:46.207",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196679,1708924246217,"fUST",-2509.56,0.00019726,2,"2024-02-26T05:10:46.217",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196680,1708924246226,"fUST",-502.36151926,0.00019726,2,"2024-02-26T05:10:46.226",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196681,1708924246235,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196682,1708924246244,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.244",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196683,1708924246253,"fUST",-3179.94,0.00019726,2,"2024-02-26T05:10:46.253",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196684,1708924246262,"fUST",-22919.48,0.00019726,2,"2024-02-26T05:10:46.262",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196685,1708924246271,"fUST",-1651.22,0.00019726,2,"2024-02-26T05:10:46.271",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196686,1708924246280,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.280",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196687,1708924246290,"fUST",-1269.93,0.00019726,2,"2024-02-26T05:10:46.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196688,1708924246298,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.298",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196689,1708924246307,"fUST",-755.31,0.00019726,2,"2024-02-26T05:10:46.307",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196690,1708924246316,"fUST",-2267.83,0.00019726,2,"2024-02-26T05:10:46.316",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196691,1708924246325,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.325",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196692,1708924246334,"fUST",-500.0,0.00019726,2,"2024-02-26T05:10:46.334",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196693,1708924246343,"fUST",-151.0,0.00019969,2,"2024-02-26T05:10:46.343",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196694,1708924246353,"fUST",-156.352017,0.00019969,2,"2024-02-26T05:10:46.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196695,1708924246362,"fUST",-8230.24916882,0.00019969,2,"2024-02-26T05:10:46.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196696,1708924246372,"fUST",-592.7,0.00019972,2,"2024-02-26T05:10:46.372",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196697,1708924246382,"fUST",-5337.30879984,0.00019973,2,"2024-02-26T05:10:46.382",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196698,1708924246679,"fUST",-4698.57354043,0.00019973,2,"2024-02-26T05:10:46.679",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196699,1708924246688,"fUST",-620.31196532,0.00019973,2,"2024-02-26T05:10:46.688",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196700,1708924246698,"fUST",-589.16564622,0.00019978,2,"2024-02-26T05:10:46.698",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196701,1708924246710,"fUST",-592.7,0.00019999,2,"2024-02-26T05:10:46.710",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196702,1708924246719,"fUST",-592.7,0.00019999,2,"2024-02-26T05:10:46.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196703,1708924246728,"fUST",-592.7,0.00019999,2,"2024-02-26T05:10:46.728",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196704,1708924246739,"fUST",-592.7,0.00019999,2,"2024-02-26T05:10:46.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196705,1708924246748,"fUST",-175.5,0.0002,2,"2024-02-26T05:10:46.748",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196706,1708924246757,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.757",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196707,1708924246766,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.766",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196708,1708924246776,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.776",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196709,1708924246785,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.785",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196710,1708924246796,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.796",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196711,1708924246805,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.805",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196712,1708924246814,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.814",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196713,1708924246823,"fUST",-1356.05,0.0002,2,"2024-02-26T05:10:46.823",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196714,1708924246833,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.833",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196715,1708924246842,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.842",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196716,1708924246851,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.851",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196717,1708924246859,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:46.859",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196718,1708924246869,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.869",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196719,1708924246878,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.878",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196720,1708924246887,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.887",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196721,1708924246896,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.896",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196722,1708924246906,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196723,1708924246915,"fUST",-1774.16,0.0002,2,"2024-02-26T05:10:46.915",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196724,1708924246924,"fUST",-773.14,0.0002,2,"2024-02-26T05:10:46.924",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196725,1708924246934,"fUST",-503.92602803,0.0002,2,"2024-02-26T05:10:46.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196726,1708924246943,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.943",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196727,1708924246952,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196728,1708924246961,"fUST",-440.90678372,0.0002,2,"2024-02-26T05:10:46.961",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196729,1708924246971,"fUST",-277.484245,0.0002,2,"2024-02-26T05:10:46.971",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196730,1708924246980,"fUST",-277.484245,0.0002,2,"2024-02-26T05:10:46.980",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196731,1708924246989,"fUST",-625.55,0.0002,2,"2024-02-26T05:10:46.989",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196732,1708924246998,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:46.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196733,1708924247007,"fUST",-501.25122817,0.0002,2,"2024-02-26T05:10:47.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196734,1708924247016,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196735,1708924247026,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196736,1708924247035,"fUST",-503.84063376,0.0002,2,"2024-02-26T05:10:47.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196737,1708924247044,"fUST",-505.19240896,0.0002,2,"2024-02-26T05:10:47.044",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196738,1708924247053,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.053",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196739,1708924247062,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:47.062",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196740,1708924247071,"fUST",-625.28,0.0002,2,"2024-02-26T05:10:47.071",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196741,1708924247080,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.080",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196742,1708924247089,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.089",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196743,1708924247098,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.098",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196744,1708924247107,"fUST",-218.21102061,0.0002,2,"2024-02-26T05:10:47.107",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196745,1708924247116,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.116",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196746,1708924247209,"fUST",-503.35756395,0.0002,2,"2024-02-26T05:10:47.209",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196747,1708924247218,"fUST",-502.78919013,0.0002,2,"2024-02-26T05:10:47.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196748,1708924247227,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196749,1708924247235,"fUST",-2297.51,0.0002,2,"2024-02-26T05:10:47.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196750,1708924247244,"fUST",-502.13232332,0.0002,2,"2024-02-26T05:10:47.244",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196751,1708924247253,"fUST",-1783.95,0.0002,2,"2024-02-26T05:10:47.253",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196752,1708924247262,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.262",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196753,1708924247271,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.271",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196754,1708924247281,"fUST",-501.11759681,0.0002,2,"2024-02-26T05:10:47.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196755,1708924247290,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196756,1708924247299,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196757,1708924247308,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.308",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196758,1708924247317,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.317",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196759,1708924247326,"fUST",-565.91942738,0.0002,2,"2024-02-26T05:10:47.326",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196760,1708924247334,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.334",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196761,1708924247344,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.344",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196762,1708924247353,"fUST",-1813.61263,0.0002,2,"2024-02-26T05:10:47.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196763,1708924247361,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.361",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196764,1708924247370,"fUST",-1813.61263,0.0002,2,"2024-02-26T05:10:47.370",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196765,1708924247379,"fUST",-1039.45,0.0002,2,"2024-02-26T05:10:47.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196766,1708924247388,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.388",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196767,1708924247398,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.398",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196768,1708924247407,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.407",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196769,1708924247416,"fUST",-410.68175763,0.0002,2,"2024-02-26T05:10:47.416",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196770,1708924247425,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.425",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196771,1708924247433,"fUST",-502.25263144,0.0002,2,"2024-02-26T05:10:47.433",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196772,1708924247443,"fUST",-774.92,0.0002,2,"2024-02-26T05:10:47.443",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196773,1708924247452,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.452",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196774,1708924247461,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.461",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196775,1708924247470,"fUST",-1528.2,0.0002,2,"2024-02-26T05:10:47.470",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196776,1708924247478,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.478",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196777,1708924247487,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.487",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196778,1708924247496,"fUST",-11388.11,0.0002,2,"2024-02-26T05:10:47.496",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196779,1708924247506,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.506",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196780,1708924247515,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.515",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196781,1708924247524,"fUST",-1662.0,0.0002,2,"2024-02-26T05:10:47.524",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196782,1708924247533,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.533",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196783,1708924247542,"fUST",-4350.42,0.0002,2,"2024-02-26T05:10:47.542",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196784,1708924247550,"fUST",-502.17659617,0.0002,2,"2024-02-26T05:10:47.550",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196785,1708924247559,"fUST",-3002.04,0.0002,2,"2024-02-26T05:10:47.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196786,1708924247569,"fUST",-827.43,0.0002,2,"2024-02-26T05:10:47.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196787,1708924247578,"fUST",-503.73759434,0.0002,2,"2024-02-26T05:10:47.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196788,1708924247587,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.587",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196789,1708924247597,"fUST",-884.96,0.0002,2,"2024-02-26T05:10:47.597",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196790,1708924247606,"fUST",-2818.62,0.0002,2,"2024-02-26T05:10:47.606",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196791,1708924247615,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.615",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196792,1708924247625,"fUST",-2095.24,0.0002,2,"2024-02-26T05:10:47.625",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196793,1708924247635,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.635",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196794,1708924247644,"fUST",-1000.0,0.0002,2,"2024-02-26T05:10:47.644",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196795,1708924247654,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.654",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196796,1708924247663,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196797,1708924247672,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.672",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196798,1708924247682,"fUST",-2280.26,0.0002,2,"2024-02-26T05:10:47.682",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196799,1708924247692,"fUST",-508.76,0.0002,2,"2024-02-26T05:10:47.692",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196800,1708924247703,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.703",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196801,1708924247713,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.713",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196802,1708924247722,"fUST",-501.85263397,0.0002,2,"2024-02-26T05:10:47.722",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196803,1708924247732,"fUST",-2134.82,0.0002,2,"2024-02-26T05:10:47.732",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196804,1708924247742,"fUST",-225.36072718,0.0002,2,"2024-02-26T05:10:47.742",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196805,1708924247751,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.751",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196806,1708924247760,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.760",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196807,1708924247769,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.769",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196808,1708924247780,"fUST",-477.80192335,0.0002,2,"2024-02-26T05:10:47.780",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196809,1708924247790,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.790",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196810,1708924247799,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.799",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196811,1708924247808,"fUST",-282.82728076,0.0002,2,"2024-02-26T05:10:47.808",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196812,1708924247817,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.817",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196813,1708924247826,"fUST",-620.57114582,0.0002,2,"2024-02-26T05:10:47.826",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196814,1708924247835,"fUST",-23200.88,0.0002,2,"2024-02-26T05:10:47.835",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196815,1708924247845,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.845",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196816,1708924247855,"fUST",-1777.55,0.0002,2,"2024-02-26T05:10:47.855",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196817,1708924247864,"fUST",-643.03,0.0002,2,"2024-02-26T05:10:47.864",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196818,1708924247874,"fUST",-2316.66,0.0002,2,"2024-02-26T05:10:47.874",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196819,1708924247884,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.884",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196820,1708924247893,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.893",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196821,1708924247902,"fUST",-8228.19,0.0002,2,"2024-02-26T05:10:47.902",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196822,1708924247911,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.911",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196823,1708924247920,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.920",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196824,1708924247929,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.929",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196825,1708924247938,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.938",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196826,1708924247948,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.948",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196827,1708924247957,"fUST",-503.94397976,0.0002,2,"2024-02-26T05:10:47.957",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196828,1708924247966,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:47.966",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196829,1708924247975,"fUST",-502.65434076,0.0002,2,"2024-02-26T05:10:47.975",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196830,1708924247987,"fUST",-3490.18,0.0002,2,"2024-02-26T05:10:47.987",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196831,1708924247996,"fUST",-838.64,0.0002,2,"2024-02-26T05:10:47.996",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196832,1708924248006,"fUST",-3075.6,0.0002,2,"2024-02-26T05:10:48.006",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196833,1708924248014,"fUST",-4538.35,0.0002,2,"2024-02-26T05:10:48.014",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196834,1708924248023,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:48.023",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196835,1708924248032,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:48.032",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196836,1708924248041,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:48.041",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196837,1708924248051,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:48.051",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196838,1708924248060,"fUST",-1541.61,0.0002,2,"2024-02-26T05:10:48.060",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196839,1708924248069,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:48.069",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196840,1708924248078,"fUST",-2509.56,0.0002,2,"2024-02-26T05:10:48.078",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196841,1708924248088,"fUST",-151.0,0.0002,2,"2024-02-26T05:10:48.088",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196842,1708924248097,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:48.097",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196843,1708924248106,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:48.106",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196844,1708924248115,"fUST",-3179.94,0.0002,2,"2024-02-26T05:10:48.115",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196845,1708924248124,"fUST",-22919.48,0.0002,2,"2024-02-26T05:10:48.124",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196846,1708924248133,"fUST",-1651.22,0.0002,2,"2024-02-26T05:10:48.133",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196847,1708924248142,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:48.142",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196848,1708924248151,"fUST",-1269.93,0.0002,2,"2024-02-26T05:10:48.151",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196849,1708924248160,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:48.160",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196850,1708924248169,"fUST",-755.31,0.0002,2,"2024-02-26T05:10:48.169",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196851,1708924248179,"fUST",-2267.83,0.0002,2,"2024-02-26T05:10:48.179",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196852,1708924248188,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:48.188",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196853,1708924248198,"fUST",-500.0,0.0002,2,"2024-02-26T05:10:48.198",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196854,1708924248207,"fUST",-166.666666,0.00020076,2,"2024-02-26T05:10:48.207",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196855,1708924248216,"fUST",-300.0,0.000201,8,"2024-02-26T05:10:48.216",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196856,1708924248225,"fUST",-2179.05314101,0.00020154,2,"2024-02-26T05:10:48.225",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196857,1708924248235,"fUST",-393.69383371,0.00020157,2,"2024-02-26T05:10:48.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196858,1708924248243,"fUST",-243.58118859,0.00020162,2,"2024-02-26T05:10:48.243",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196859,1708924248252,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.252",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196860,1708924248261,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.261",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196861,1708924248270,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.270",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196862,1708924248280,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.280",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196863,1708924248290,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196864,1708924248299,"fUST",-3485.26649406,0.00020166,2,"2024-02-26T05:10:48.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196865,1708924248308,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.308",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196866,1708924248317,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.317",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196867,1708924248326,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.326",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196868,1708924248335,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.335",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196869,1708924248344,"fUST",-13027.28922942,0.00020166,2,"2024-02-26T05:10:48.344",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196870,1708924248353,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196871,1708924248362,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196872,1708924248371,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.371",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196873,1708924248380,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.380",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196874,1708924248389,"fUST",-3513.41825336,0.00020166,2,"2024-02-26T05:10:48.389",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196875,1708924248398,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.398",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196876,1708924248407,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.407",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196877,1708924248416,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.416",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196878,1708924248425,"fUST",-24054.89816396,0.00020166,2,"2024-02-26T05:10:48.425",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196879,1708924248434,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.434",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196880,1708924248443,"fUST",-6003.68469707,0.00020166,2,"2024-02-26T05:10:48.443",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196881,1708924248452,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.452",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196882,1708924248462,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.462",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196883,1708924248470,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.470",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196884,1708924248479,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:10:48.479",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196885,1708924248488,"fUST",-1000.0,0.00020167,2,"2024-02-26T05:10:48.488",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196886,1708924248497,"fUST",-1000.0,0.00020167,2,"2024-02-26T05:10:48.497",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196887,1708924248507,"fUST",-243.58118859,0.00020168,2,"2024-02-26T05:10:48.507",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196888,1708924248516,"fUST",-243.58118859,0.00020168,2,"2024-02-26T05:10:48.516",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196889,1708924248525,"fUST",-6507.21,0.00020169,2,"2024-02-26T05:10:48.525",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196890,1708924248534,"fUST",-243.58118859,0.00020169,2,"2024-02-26T05:10:48.534",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196891,1708924248544,"fUST",-1000.0,0.00020171,2,"2024-02-26T05:10:48.544",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196892,1708924248553,"fUST",-1000.0,0.00020171,2,"2024-02-26T05:10:48.553",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196893,1708924248562,"fUST",-1000.0,0.00020171,2,"2024-02-26T05:10:48.562",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196894,1708924248572,"fUST",-592.7,0.00020171,2,"2024-02-26T05:10:48.572",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196895,1708924248581,"fUST",-592.7,0.00020171,2,"2024-02-26T05:10:48.581",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196896,1708924248591,"fUST",-592.7,0.00020171,2,"2024-02-26T05:10:48.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196897,1708924248600,"fUST",-592.7,0.00020171,2,"2024-02-26T05:10:48.600",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196898,1708924248609,"fUST",-592.83147905,0.00020171,2,"2024-02-26T05:10:48.609",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196899,1708924248619,"fUST",-243.58118859,0.00020171,2,"2024-02-26T05:10:48.619",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196900,1708924248627,"fUST",-243.58118859,0.00020171,2,"2024-02-26T05:10:48.627",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196901,1708924248637,"fUST",-243.58118859,0.00020171,2,"2024-02-26T05:10:48.637",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196902,1708924248646,"fUST",-243.58118859,0.00020172,2,"2024-02-26T05:10:48.646",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196903,1708924248656,"fUST",-243.58118859,0.00020172,2,"2024-02-26T05:10:48.656",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196904,1708924248665,"fUST",-243.58118859,0.00020172,2,"2024-02-26T05:10:48.665",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196905,1708924248674,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.674",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196906,1708924248684,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.684",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196907,1708924248693,"fUST",-398.47343863,0.00020172,2,"2024-02-26T05:10:48.693",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196908,1708924248705,"fUST",-532.83946543,0.00020172,2,"2024-02-26T05:10:48.705",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196909,1708924248715,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.715",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196910,1708924248724,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.724",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196911,1708924248733,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.733",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196912,1708924248743,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.743",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196913,1708924248752,"fUST",-500.0,0.00020172,2,"2024-02-26T05:10:48.752",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196914,1708924248761,"fUST",-277.484245,0.00020172,2,"2024-02-26T05:10:48.761",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196915,1708924248771,"fUST",-277.484245,0.00020172,2,"2024-02-26T05:10:48.771",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196916,1708924248781,"fUST",-243.58118859,0.00020172,2,"2024-02-26T05:10:48.781",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196917,1708924248791,"fUST",-243.58118859,0.00020172,2,"2024-02-26T05:10:48.791",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196918,1708924248801,"fUST",-243.58118859,0.00020173,2,"2024-02-26T05:10:48.801",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196919,1708924248810,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.810",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196920,1708924248820,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.820",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196921,1708924248828,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.828",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196922,1708924248838,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.838",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196923,1708924248847,"fUST",-9308.15807199,0.00020173,2,"2024-02-26T05:10:48.847",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196924,1708924248856,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.856",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196925,1708924248865,"fUST",-6323.65088321,0.00020173,2,"2024-02-26T05:10:48.865",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196926,1708924248874,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.874",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196927,1708924248883,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.883",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196928,1708924248892,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.892",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196929,1708924248901,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:48.901",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196930,1708924248910,"fUST",-50000.0,0.00020173,2,"2024-02-26T05:10:48.910",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196931,1708924248919,"fUST",-50000.0,0.00020173,2,"2024-02-26T05:10:48.919",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196932,1708924249003,"fUST",-60575.29461149,0.00020173,2,"2024-02-26T05:10:49.003",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196933,1708924249012,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.012",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196934,1708924249021,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.021",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196935,1708924249030,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.030",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196936,1708924249040,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.040",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196937,1708924249050,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.050",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196938,1708924249058,"fUST",-233.815164,0.00020173,2,"2024-02-26T05:10:49.058",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196939,1708924249068,"fUST",-277.484245,0.00020173,2,"2024-02-26T05:10:49.068",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196940,1708924249077,"fUST",-277.484245,0.00020173,2,"2024-02-26T05:10:49.077",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196941,1708924249086,"fUST",-277.484245,0.00020173,2,"2024-02-26T05:10:49.086",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196942,1708924249095,"fUST",-277.484245,0.00020173,2,"2024-02-26T05:10:49.095",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196944,1708924249105,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.105",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196946,1708924249114,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.114",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196947,1708924249123,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.123",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196948,1708924249133,"fUST",-7963.47468185,0.00020173,2,"2024-02-26T05:10:49.133",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196949,1708924249142,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.142",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196950,1708924249152,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.152",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196952,1708924249162,"fUST",-1813.61263,0.00020173,2,"2024-02-26T05:10:49.162",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196954,1708924249171,"fUST",-1813.61263,0.00020173,2,"2024-02-26T05:10:49.171",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196956,1708924249180,"fUST",-1813.61263,0.00020173,2,"2024-02-26T05:10:49.180",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196958,1708924249189,"fUST",-1813.61263,0.00020173,2,"2024-02-26T05:10:49.189",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196959,1708924249198,"fUST",-1813.61263,0.00020173,2,"2024-02-26T05:10:49.198",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196961,1708924249207,"fUST",-1813.61263,0.00020173,2,"2024-02-26T05:10:49.207",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196963,1708924249217,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.217",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196965,1708924249226,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.226",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196966,1708924249235,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196967,1708924249244,"fUST",-50000.0,0.00020173,2,"2024-02-26T05:10:49.244",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196968,1708924249254,"fUST",-50000.0,0.00020173,2,"2024-02-26T05:10:49.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196969,1708924249263,"fUST",-50000.0,0.00020173,2,"2024-02-26T05:10:49.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196970,1708924249271,"fUST",-93948.01290336,0.00020173,2,"2024-02-26T05:10:49.271",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196971,1708924249281,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196972,1708924249290,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196973,1708924249299,"fUST",-8864.10017939,0.00020173,2,"2024-02-26T05:10:49.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196974,1708924249308,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.308",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196975,1708924249317,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.317",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196976,1708924249326,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.326",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196977,1708924249334,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.334",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196978,1708924249343,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.343",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196979,1708924249352,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.352",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196980,1708924249361,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.361",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196981,1708924249370,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.370",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196982,1708924249379,"fUST",-151.0,0.00020173,2,"2024-02-26T05:10:49.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196983,1708924249390,"fUST",-231.161232,0.00020173,2,"2024-02-26T05:10:49.390",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196984,1708924249400,"fUST",-276.129419,0.00020173,2,"2024-02-26T05:10:49.400",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196985,1708924249409,"fUST",-5000.0,0.00020173,2,"2024-02-26T05:10:49.409",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196986,1708924249419,"fUST",-50000.0,0.00020173,2,"2024-02-26T05:10:49.419",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196987,1708924249427,"fUST",-1000.0,0.00020174,2,"2024-02-26T05:10:49.427",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196988,1708924249436,"fUST",-243.58118859,0.00020175,2,"2024-02-26T05:10:49.436",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196989,1708924249445,"fUST",-243.58118859,0.00020175,2,"2024-02-26T05:10:49.445",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196990,1708924249454,"fUST",-243.58118859,0.00020175,2,"2024-02-26T05:10:49.454",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196991,1708924249463,"fUST",-243.58118859,0.00020175,2,"2024-02-26T05:10:49.463",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196992,1708924249473,"fUST",-1000.0,0.00020175,2,"2024-02-26T05:10:49.473",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196993,1708924249482,"fUST",-1000.0,0.00020175,2,"2024-02-26T05:10:49.482",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196994,1708924249491,"fUST",-1000.0,0.00020175,2,"2024-02-26T05:10:49.491",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196995,1708924249500,"fUST",-1000.0,0.00020175,2,"2024-02-26T05:10:49.500",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196996,1708924249510,"fUST",-1000.0,0.00020175,2,"2024-02-26T05:10:49.510",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196997,1708924249519,"fUST",-3478.09995855,0.00020176,2,"2024-02-26T05:10:49.519",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196998,1708924249528,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.528",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315196999,1708924249537,"fUST",-8359.76516939,0.00020176,2,"2024-02-26T05:10:49.537",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197000,1708924249546,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.546",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197001,1708924249555,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197002,1708924249564,"fUST",-4198.18159625,0.00020176,2,"2024-02-26T05:10:49.564",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197003,1708924249573,"fUST",-2092.63678207,0.00020176,2,"2024-02-26T05:10:49.573",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197004,1708924249582,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.582",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197005,1708924249591,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197006,1708924249600,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.600",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197007,1708924249609,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.609",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197008,1708924249618,"fUST",-1788.77133414,0.00020176,2,"2024-02-26T05:10:49.618",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197009,1708924249626,"fUST",-1000.0,0.00020176,2,"2024-02-26T05:10:49.626",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197010,1708924249636,"fUST",-3079.55275122,0.00020176,2,"2024-02-26T05:10:49.636",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197011,1708924249645,"fUST",-2559.04169373,0.00020176,2,"2024-02-26T05:10:49.645",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197012,1708924249654,"fUST",-277.484245,0.00020176,2,"2024-02-26T05:10:49.654",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197013,1708924249663,"fUST",-277.484245,0.00020176,2,"2024-02-26T05:10:49.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197014,1708924249673,"fUST",-1813.61263,0.00020176,2,"2024-02-26T05:10:49.673",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197015,1708924249682,"fUST",-1813.61263,0.00020176,2,"2024-02-26T05:10:49.682",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197016,1708924249691,"fUST",-1533.6495915,0.00020177,2,"2024-02-26T05:10:49.691",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197017,1708924249703,"fUST",-1000.0,0.00020177,2,"2024-02-26T05:10:49.703",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197018,1708924249713,"fUST",-4184.7105851,0.00020177,2,"2024-02-26T05:10:49.713",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197019,1708924249722,"fUST",-2886.3319554,0.00020177,2,"2024-02-26T05:10:49.722",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197020,1708924249730,"fUST",-243.58118859,0.00020177,2,"2024-02-26T05:10:49.730",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197021,1708924249739,"fUST",-243.58118859,0.00020177,2,"2024-02-26T05:10:49.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197022,1708924249749,"fUST",-7455.67583454,0.00020178,2,"2024-02-26T05:10:49.749",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197023,1708924249758,"fUST",-1000.0,0.00020178,2,"2024-02-26T05:10:49.758",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197024,1708924249767,"fUST",-243.58118859,0.00020181,2,"2024-02-26T05:10:49.767",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197025,1708924249776,"fUST",-3211.33071491,0.00020182,2,"2024-02-26T05:10:49.776",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197026,1708924249786,"fUST",-500.0,0.00020193,2,"2024-02-26T05:10:49.786",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197027,1708924249795,"fUST",-500.0,0.00020193,2,"2024-02-26T05:10:49.795",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197028,1708924249804,"fUST",-500.0,0.00020193,2,"2024-02-26T05:10:49.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197029,1708924249813,"fUST",-319.09963093,0.00020193,2,"2024-02-26T05:10:49.813",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197030,1708924249822,"fUST",-3374.30144809,0.00020194,2,"2024-02-26T05:10:49.822",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197031,1708924249831,"fUST",-472.45492363,0.00020195,2,"2024-02-26T05:10:49.831",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197032,1708924249839,"fUST",-1454.19912563,0.00020195,2,"2024-02-26T05:10:49.839",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197033,1708924249849,"fUST",-243.58118859,0.00020272,2,"2024-02-26T05:10:49.849",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197034,1708924249857,"fUST",-243.58118859,0.00020272,2,"2024-02-26T05:10:49.857",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197035,1708924249866,"fUST",-243.58118859,0.00020272,2,"2024-02-26T05:10:49.866",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197036,1708924249875,"fUST",-243.58118859,0.00020272,2,"2024-02-26T05:10:49.875",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197037,1708924249885,"fUST",-243.58118859,0.00020272,2,"2024-02-26T05:10:49.885",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197038,1708924249894,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.894",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197039,1708924249903,"fUST",-194.04723071,0.00020273,2,"2024-02-26T05:10:49.903",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197040,1708924249912,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.912",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197041,1708924249921,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.921",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197042,1708924249930,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.930",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197043,1708924249939,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.939",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197044,1708924249947,"fUST",-1356.05,0.00020273,2,"2024-02-26T05:10:49.947",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197045,1708924249956,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.956",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197046,1708924249965,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.965",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197047,1708924249974,"fUST",-469.51232523,0.00020273,2,"2024-02-26T05:10:49.974",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197048,1708924249983,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.983",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197049,1708924249992,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:49.992",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197050,1708924250001,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.001",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197051,1708924250010,"fUST",-1774.16,0.00020273,2,"2024-02-26T05:10:50.010",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197052,1708924250019,"fUST",-773.14,0.00020273,2,"2024-02-26T05:10:50.019",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197053,1708924250029,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.029",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197054,1708924250038,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.038",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197055,1708924250047,"fUST",-277.484245,0.00020273,2,"2024-02-26T05:10:50.047",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197056,1708924250056,"fUST",-277.484245,0.00020273,2,"2024-02-26T05:10:50.056",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197057,1708924250065,"fUST",-625.55,0.00020273,2,"2024-02-26T05:10:50.065",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197058,1708924250074,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.074",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197059,1708924250083,"fUST",-452.29044727,0.00020273,2,"2024-02-26T05:10:50.083",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197060,1708924250091,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.091",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197061,1708924250101,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.101",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197062,1708924250109,"fUST",-151.0,0.00020273,2,"2024-02-26T05:10:50.109",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197063,1708924250118,"fUST",-151.735874,0.00020273,2,"2024-02-26T05:10:50.118",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197064,1708924250127,"fUST",-625.28,0.00020273,2,"2024-02-26T05:10:50.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197065,1708924250137,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.137",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197066,1708924250146,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197067,1708924250154,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197068,1708924250163,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197069,1708924250172,"fUST",-504.61327759,0.00020273,2,"2024-02-26T05:10:50.172",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197070,1708924250181,"fUST",-440.74852659,0.00020273,2,"2024-02-26T05:10:50.181",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197071,1708924250199,"fUST",-1856.76147341,0.00020273,2,"2024-02-26T05:10:50.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197072,1708924250208,"fUST",-1783.95,0.00020273,2,"2024-02-26T05:10:50.208",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197073,1708924250218,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197074,1708924250227,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197075,1708924250236,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.236",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197076,1708924250245,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197077,1708924250255,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.255",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197078,1708924250264,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.264",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197079,1708924250273,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.273",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197080,1708924250282,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.282",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197081,1708924250291,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.291",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197082,1708924250300,"fUST",-1813.61263,0.00020273,2,"2024-02-26T05:10:50.300",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197083,1708924250309,"fUST",-1039.45,0.00020273,2,"2024-02-26T05:10:50.309",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197084,1708924250318,"fUST",-1813.61263,0.00020273,2,"2024-02-26T05:10:50.318",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197085,1708924250327,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.327",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197086,1708924250335,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.335",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197087,1708924250344,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.344",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197088,1708924250353,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197089,1708924250362,"fUST",-774.92,0.00020273,2,"2024-02-26T05:10:50.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197090,1708924250371,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.371",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197091,1708924250379,"fUST",-238.73773781,0.00020273,2,"2024-02-26T05:10:50.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197092,1708924250389,"fUST",-1528.2,0.00020273,2,"2024-02-26T05:10:50.389",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197093,1708924250398,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.398",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197094,1708924250407,"fUST",-411.87418666,0.00020273,2,"2024-02-26T05:10:50.407",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197095,1708924250416,"fUST",-11388.11,0.00020273,2,"2024-02-26T05:10:50.416",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197096,1708924250425,"fUST",-371.5006517,0.00020273,2,"2024-02-26T05:10:50.425",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197097,1708924250434,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.434",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197098,1708924250443,"fUST",-1662.0,0.00020273,2,"2024-02-26T05:10:50.443",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197099,1708924250451,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.451",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197100,1708924250460,"fUST",-4350.42,0.00020273,2,"2024-02-26T05:10:50.460",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197101,1708924250469,"fUST",-3002.04,0.00020273,2,"2024-02-26T05:10:50.469",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197102,1708924250478,"fUST",-827.43,0.00020273,2,"2024-02-26T05:10:50.478",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197103,1708924250487,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.487",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197104,1708924250496,"fUST",-884.96,0.00020273,2,"2024-02-26T05:10:50.496",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197105,1708924250506,"fUST",-2818.62,0.00020273,2,"2024-02-26T05:10:50.506",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197106,1708924250515,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.515",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197107,1708924250525,"fUST",-2095.24,0.00020273,2,"2024-02-26T05:10:50.525",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197108,1708924250534,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.534",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197109,1708924250544,"fUST",-1000.0,0.00020273,2,"2024-02-26T05:10:50.544",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197110,1708924250555,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197111,1708924250632,"fUST",-502.22509866,0.00020273,2,"2024-02-26T05:10:50.632",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197112,1708924250650,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.650",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197113,1708924250659,"fUST",-2280.26,0.00020273,2,"2024-02-26T05:10:50.659",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197114,1708924250669,"fUST",-508.76,0.00020273,2,"2024-02-26T05:10:50.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197115,1708924250678,"fUST",-176.66942179,0.00020273,2,"2024-02-26T05:10:50.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197116,1708924250687,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197117,1708924250698,"fUST",-2134.82,0.00020273,2,"2024-02-26T05:10:50.698",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197118,1708924250710,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.710",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197119,1708924250720,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.720",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197120,1708924250729,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.729",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197121,1708924250739,"fUST",-440.14556433,0.00020273,2,"2024-02-26T05:10:50.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197122,1708924250749,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.749",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197123,1708924250758,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.758",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197124,1708924250768,"fUST",-23200.88,0.00020273,2,"2024-02-26T05:10:50.768",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197125,1708924250779,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.779",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197126,1708924250790,"fUST",-1777.55,0.00020273,2,"2024-02-26T05:10:50.790",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197127,1708924250800,"fUST",-643.03,0.00020273,2,"2024-02-26T05:10:50.800",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197128,1708924250809,"fUST",-2316.66,0.00020273,2,"2024-02-26T05:10:50.809",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197129,1708924250819,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.819",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197130,1708924250828,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.828",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197131,1708924250837,"fUST",-8228.19,0.00020273,2,"2024-02-26T05:10:50.837",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197132,1708924250847,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.847",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197133,1708924250856,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.856",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197134,1708924250865,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.865",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197135,1708924250873,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.873",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197136,1708924250884,"fUST",-477.02525582,0.00020273,2,"2024-02-26T05:10:50.884",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197137,1708924250896,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.896",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197138,1708924250906,"fUST",-3490.18,0.00020273,2,"2024-02-26T05:10:50.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197139,1708924250916,"fUST",-838.64,0.00020273,2,"2024-02-26T05:10:50.916",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197140,1708924250925,"fUST",-3075.6,0.00020273,2,"2024-02-26T05:10:50.925",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197141,1708924250935,"fUST",-4538.35,0.00020273,2,"2024-02-26T05:10:50.935",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197142,1708924250944,"fUST",-151.0,0.00020273,2,"2024-02-26T05:10:50.944",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197143,1708924250954,"fUST",-1541.61,0.00020273,2,"2024-02-26T05:10:50.954",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197144,1708924250964,"fUST",-2509.56,0.00020273,2,"2024-02-26T05:10:50.964",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197145,1708924250973,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.973",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197146,1708924250982,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:50.982",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197147,1708924250991,"fUST",-3179.94,0.00020273,2,"2024-02-26T05:10:50.991",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197148,1708924251000,"fUST",-22919.48,0.00020273,2,"2024-02-26T05:10:51.000",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197149,1708924251010,"fUST",-1651.22,0.00020273,2,"2024-02-26T05:10:51.010",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197150,1708924251018,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:51.018",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197151,1708924251028,"fUST",-1269.93,0.00020273,2,"2024-02-26T05:10:51.028",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197152,1708924251037,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:51.037",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197153,1708924251047,"fUST",-755.31,0.00020273,2,"2024-02-26T05:10:51.047",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197154,1708924251056,"fUST",-2267.83,0.00020273,2,"2024-02-26T05:10:51.056",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197155,1708924251067,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:51.067",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197156,1708924251076,"fUST",-500.0,0.00020273,2,"2024-02-26T05:10:51.076",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197157,1708924251086,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.086",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197158,1708924251096,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.096",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197159,1708924251107,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.107",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197160,1708924251117,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197161,1708924251127,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197162,1708924251138,"fUST",-419.42728038,0.00020374,2,"2024-02-26T05:10:51.138",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197163,1708924251148,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.148",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197164,1708924251159,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.159",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197165,1708924251168,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.168",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197166,1708924251178,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.178",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197167,1708924251188,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.188",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197168,1708924251197,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.197",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197169,1708924251206,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.206",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197170,1708924251216,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.216",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197171,1708924251225,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.225",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197172,1708924251235,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.235",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197173,1708924251245,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197174,1708924251254,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197175,1708924251263,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197176,1708924251272,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197177,1708924251282,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.282",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197178,1708924251291,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.291",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197179,1708924251301,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.301",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197180,1708924251311,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.311",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197181,1708924251320,"fUST",-252.35647977,0.00020374,2,"2024-02-26T05:10:51.320",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197182,1708924251330,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197183,1708924251339,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.339",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197184,1708924251348,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.348",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197185,1708924251357,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.357",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197186,1708924251366,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.366",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197187,1708924251375,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.375",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197188,1708924251384,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.384",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197189,1708924251394,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.394",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197190,1708924251411,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.411",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197191,1708924251427,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.427",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197192,1708924251439,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.439",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197193,1708924251453,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.453",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197194,1708924251468,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.468",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197195,1708924251484,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.484",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197196,1708924251498,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.498",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197197,1708924251510,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.510",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197198,1708924251525,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.525",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197199,1708924251538,"fUST",-436.06944399,0.00020374,2,"2024-02-26T05:10:51.538",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197200,1708924251551,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.551",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197201,1708924251566,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.566",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197202,1708924251579,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.579",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197203,1708924251594,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.594",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197204,1708924251609,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.609",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197205,1708924251624,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.624",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197206,1708924251636,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.636",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197207,1708924251651,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.651",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197208,1708924251663,"fUST",-304.31517726,0.00020374,2,"2024-02-26T05:10:51.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197209,1708924251679,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.679",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197210,1708924251693,"fUST",-277.484245,0.00020374,2,"2024-02-26T05:10:51.693",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197211,1708924251708,"fUST",-277.484245,0.00020374,2,"2024-02-26T05:10:51.708",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197212,1708924251719,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197213,1708924251730,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.730",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197214,1708924251743,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.743",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197215,1708924251755,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.755",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197216,1708924251768,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.768",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197217,1708924251779,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.779",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197218,1708924251790,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.790",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197219,1708924251802,"fUST",-500.0,0.00020374,2,"2024-02-26T05:10:51.802",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197220,1708924251815,"fUST",-213.861249,0.00020374,2,"2024-02-26T05:10:51.815",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197221,1708924251827,"fUST",-151.0,0.00020374,2,"2024-02-26T05:10:51.827",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197222,1708924251839,"fUST",-50000.0,0.00020375,2,"2024-02-26T05:10:51.839",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197223,1708924251851,"fUST",-10828.77841371,0.00020375,2,"2024-02-26T05:10:51.851",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197263,1708925432073,"fUST",-299.94859112,0.00018788,2,"2024-02-26T05:30:32.073",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197265,1708925432082,"fUST",-653.04920302,0.00018789,2,"2024-02-26T05:30:32.082",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197267,1708925432091,"fUST",-159.79442372,0.00018796,2,"2024-02-26T05:30:32.091",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197269,1708925432100,"fUST",-245.32582318,0.00018897,2,"2024-02-26T05:30:32.100",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197271,1708925432109,"fUST",-158.02445014,0.000189,2,"2024-02-26T05:30:32.109",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197273,1708925432120,"fUST",-163.06,0.00019168,3,"2024-02-26T05:30:32.120",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197275,1708925432128,"fUST",-489.2,0.00019168,3,"2024-02-26T05:30:32.128",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197277,1708925432137,"fUST",-1600.10761346,0.00019176,2,"2024-02-26T05:30:32.137",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197278,1708925432147,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.147",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197280,1708925432156,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.156",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197282,1708925432165,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.165",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197283,1708925432175,"fUST",-500.25009152,0.00019178,2,"2024-02-26T05:30:32.175",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197285,1708925432184,"fUST",-738.69,0.00019178,2,"2024-02-26T05:30:32.184",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197287,1708925432193,"fUST",-581.42135505,0.00019178,2,"2024-02-26T05:30:32.193",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197289,1708925432202,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.202",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197290,1708925432212,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.212",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197292,1708925432221,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.221",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197294,1708925432230,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.230",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197295,1708925432239,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.239",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197296,1708925432249,"fUST",-502.75767001,0.00019178,2,"2024-02-26T05:30:32.249",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197297,1708925432258,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.258",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197298,1708925432268,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.268",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197299,1708925432277,"fUST",-500.39582415,0.00019178,2,"2024-02-26T05:30:32.277",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197300,1708925432285,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197301,1708925432294,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.294",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197302,1708925432303,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.303",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197303,1708925432312,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.312",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197304,1708925432321,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197305,1708925432330,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197306,1708925432340,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.340",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197307,1708925432349,"fUST",-200.0,0.00019178,2,"2024-02-26T05:30:32.349",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197308,1708925432358,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.358",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197309,1708925432367,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.367",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197310,1708925432376,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.376",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197311,1708925432385,"fUST",-368.55067157,0.00019178,2,"2024-02-26T05:30:32.385",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197312,1708925432395,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.395",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197313,1708925432404,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197314,1708925432413,"fUST",-177.56440176,0.00019178,2,"2024-02-26T05:30:32.413",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197315,1708925432423,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.423",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197316,1708925432431,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.431",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197317,1708925432441,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.441",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197318,1708925432450,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.450",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197319,1708925432458,"fUST",-599.46,0.00019178,2,"2024-02-26T05:30:32.458",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197320,1708925432467,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.467",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197321,1708925432476,"fUST",-506.6715186,0.00019178,2,"2024-02-26T05:30:32.476",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197322,1708925432485,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.485",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197323,1708925432494,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.494",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197324,1708925432503,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.503",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197325,1708925432512,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.512",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197326,1708925432522,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.522",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197327,1708925432531,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.531",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197328,1708925432540,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.540",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197329,1708925432549,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:32.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197330,1708925432558,"fUST",-194.44278897,0.00019178,2,"2024-02-26T05:30:32.558",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197336,1708925438112,"fUST",-305.55721103,0.00019178,2,"2024-02-26T05:30:38.112",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197337,1708925438122,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.122",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197338,1708925438136,"fUST",-500.76681216,0.00019178,2,"2024-02-26T05:30:38.136",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197339,1708925438145,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.145",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197340,1708925438156,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.156",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197341,1708925438165,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.165",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197342,1708925438175,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.175",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197343,1708925438184,"fUST",-359.8403748,0.00019178,2,"2024-02-26T05:30:38.184",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197344,1708925438193,"fUST",-501.0884164,0.00019178,2,"2024-02-26T05:30:38.193",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197345,1708925438202,"fUST",-500.3462092,0.00019178,2,"2024-02-26T05:30:38.202",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197346,1708925438211,"fUST",-234.57397735,0.00019178,2,"2024-02-26T05:30:38.211",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197347,1708925438221,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.221",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197348,1708925438230,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.230",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197349,1708925438240,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.240",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197350,1708925438249,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.249",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197351,1708925438257,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.257",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197352,1708925438266,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.266",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197353,1708925438275,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.275",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197354,1708925438285,"fUST",-500.58116796,0.00019178,2,"2024-02-26T05:30:38.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197355,1708925438296,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.296",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197356,1708925438306,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.306",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197357,1708925438315,"fUST",-491.43084547,0.00019178,2,"2024-02-26T05:30:38.315",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197358,1708925438324,"fUST",-501.13519098,0.00019178,2,"2024-02-26T05:30:38.324",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197359,1708925438333,"fUST",-266.51557641,0.00019178,2,"2024-02-26T05:30:38.333",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197360,1708925438342,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.342",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197361,1708925438351,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.351",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197362,1708925438360,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.360",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197363,1708925438369,"fUST",-151.0,0.00019178,2,"2024-02-26T05:30:38.369",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197364,1708925438379,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197365,1708925438388,"fUST",-601.83460681,0.00019178,2,"2024-02-26T05:30:38.388",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197366,1708925438397,"fUST",-1582.42,0.00019178,2,"2024-02-26T05:30:38.397",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197367,1708925438407,"fUST",-267.02389564,0.00019178,2,"2024-02-26T05:30:38.407",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197368,1708925438417,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.417",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197369,1708925438426,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.426",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197370,1708925438435,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.435",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197371,1708925438445,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.445",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197372,1708925438454,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.454",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197373,1708925438463,"fUST",-501.61062038,0.00019178,2,"2024-02-26T05:30:38.463",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197374,1708925438471,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.471",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197375,1708925438480,"fUST",-291.00212191,0.00019178,2,"2024-02-26T05:30:38.480",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197376,1708925438489,"fUST",-1464.53,0.00019178,2,"2024-02-26T05:30:38.489",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197377,1708925438499,"fUST",-599.04,0.00019178,2,"2024-02-26T05:30:38.499",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197378,1708925438508,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.508",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197379,1708925438517,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.517",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197380,1708925438527,"fUST",-792.95,0.00019178,2,"2024-02-26T05:30:38.527",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197381,1708925438536,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.536",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197382,1708925438545,"fUST",-417.97011128,0.00019178,2,"2024-02-26T05:30:38.545",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197383,1708925438554,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.554",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197384,1708925438563,"fUST",-500.35866528,0.00019178,2,"2024-02-26T05:30:38.563",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197385,1708925438572,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.572",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197386,1708925438581,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.581",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197387,1708925438590,"fUST",-502.56636527,0.00019178,2,"2024-02-26T05:30:38.590",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197388,1708925438599,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.599",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197389,1708925438608,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.608",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197390,1708925438617,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.617",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197391,1708925438626,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.626",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197392,1708925438635,"fUST",-614.77234965,0.00019178,2,"2024-02-26T05:30:38.635",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197393,1708925438644,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.644",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197394,1708925438655,"fUST",-635.83996825,0.00019178,2,"2024-02-26T05:30:38.655",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197395,1708925438663,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197396,1708925438672,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.672",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197397,1708925438681,"fUST",-510.36105547,0.00019178,2,"2024-02-26T05:30:38.681",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197398,1708925438691,"fUST",-1000.0,0.00019178,2,"2024-02-26T05:30:38.691",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197399,1708925438701,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.701",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197400,1708925438710,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.710",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197401,1708925438719,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197402,1708925438728,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.728",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197403,1708925438738,"fUST",-501.52534223,0.00019178,2,"2024-02-26T05:30:38.738",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197404,1708925438747,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.747",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197405,1708925438756,"fUST",-501.29341778,0.00019178,2,"2024-02-26T05:30:38.756",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197406,1708925438766,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.766",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197407,1708925438776,"fUST",-2280.6,0.00019178,2,"2024-02-26T05:30:38.776",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197408,1708925438787,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.787",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197409,1708925438797,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.797",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197410,1708925438807,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197411,1708925438817,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.817",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197412,1708925438827,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.827",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197413,1708925438837,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.837",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197414,1708925438846,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.846",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197415,1708925438856,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.856",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197416,1708925438865,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.865",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197417,1708925438874,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.874",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197418,1708925438884,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.884",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197419,1708925438894,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.894",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197420,1708925438904,"fUST",-500.6043484,0.00019178,2,"2024-02-26T05:30:38.904",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197421,1708925438914,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.914",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197422,1708925438923,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.923",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197423,1708925438932,"fUST",-510.91242024,0.00019178,2,"2024-02-26T05:30:38.932",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197424,1708925438941,"fUST",-593.05407186,0.00019178,2,"2024-02-26T05:30:38.941",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197425,1708925438951,"fUST",-1784.46,0.00019178,2,"2024-02-26T05:30:38.951",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197426,1708925438960,"fUST",-501.64126338,0.00019178,2,"2024-02-26T05:30:38.960",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197427,1708925438969,"fUST",-501.56333098,0.00019178,2,"2024-02-26T05:30:38.969",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197428,1708925438978,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.978",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197429,1708925438987,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.987",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197430,1708925438997,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:38.997",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197431,1708925439007,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197432,1708925439016,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197433,1708925439027,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.027",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197434,1708925439037,"fUST",-647.66354051,0.00019178,2,"2024-02-26T05:30:39.037",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197435,1708925439050,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.050",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197436,1708925439059,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.059",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197437,1708925439069,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.069",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197438,1708925439078,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.078",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197439,1708925439088,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.088",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197440,1708925439098,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.098",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197441,1708925439107,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.107",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197442,1708925439117,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197443,1708925439127,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197444,1708925439137,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.137",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197445,1708925439146,"fUST",-1038.61,0.00019178,2,"2024-02-26T05:30:39.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197446,1708925439155,"fUST",-723.83,0.00019178,2,"2024-02-26T05:30:39.155",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197447,1708925439164,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.164",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197448,1708925439173,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.173",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197449,1708925439182,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.182",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197450,1708925439192,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.192",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197451,1708925439202,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.202",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197452,1708925439211,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.211",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197453,1708925439220,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.220",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197454,1708925439230,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.230",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197455,1708925439239,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.239",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197456,1708925439248,"fUST",-242.83946742,0.00019178,2,"2024-02-26T05:30:39.248",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197457,1708925439257,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.257",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197458,1708925439266,"fUST",-501.09881645,0.00019178,2,"2024-02-26T05:30:39.266",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197459,1708925439275,"fUST",-205.48522156,0.00019178,2,"2024-02-26T05:30:39.275",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197460,1708925439284,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.284",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197461,1708925439293,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.293",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197462,1708925439302,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.302",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197463,1708925439311,"fUST",-500.5519328,0.00019178,2,"2024-02-26T05:30:39.311",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197464,1708925439320,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.320",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197465,1708925439330,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197466,1708925439339,"fUST",-499.53437694,0.00019178,2,"2024-02-26T05:30:39.339",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197467,1708925439348,"fUST",-501.27258164,0.00019178,2,"2024-02-26T05:30:39.348",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197468,1708925439358,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.358",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197469,1708925439367,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.367",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197470,1708925439377,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.377",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197471,1708925439386,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.386",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197472,1708925439395,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.395",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197473,1708925439405,"fUST",-170.14503892,0.00019178,2,"2024-02-26T05:30:39.405",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197474,1708925439415,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.415",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197475,1708925439424,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.424",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197476,1708925439433,"fUST",-10913.61,0.00019178,2,"2024-02-26T05:30:39.433",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197477,1708925439442,"fUST",-742.63,0.00019178,2,"2024-02-26T05:30:39.442",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197478,1708925439452,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.452",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197479,1708925439461,"fUST",-848.08,0.00019178,2,"2024-02-26T05:30:39.461",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197480,1708925439471,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.471",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197481,1708925439480,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.480",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197482,1708925439489,"fUST",-501.39191292,0.00019178,2,"2024-02-26T05:30:39.489",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197483,1708925439498,"fUST",-4169.15,0.00019178,2,"2024-02-26T05:30:39.498",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197484,1708925439507,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.507",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197485,1708925439516,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.516",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197486,1708925439526,"fUST",-2007.94,0.00019178,2,"2024-02-26T05:30:39.526",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197487,1708925439535,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.535",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197488,1708925439544,"fUST",-2701.18,0.00019178,2,"2024-02-26T05:30:39.544",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197489,1708925439553,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.553",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197490,1708925439563,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.563",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197491,1708925439572,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.572",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197492,1708925439581,"fUST",-506.82130633,0.00019178,2,"2024-02-26T05:30:39.581",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197493,1708925439590,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.590",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197494,1708925439599,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.599",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197495,1708925439608,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.608",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197496,1708925439617,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.617",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197497,1708925439626,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.626",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197498,1708925439635,"fUST",-543.31285923,0.00019178,2,"2024-02-26T05:30:39.635",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197499,1708925439644,"fUST",-628.63688797,0.00019178,2,"2024-02-26T05:30:39.644",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197500,1708925439654,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.654",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197501,1708925439662,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.662",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197502,1708925439671,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.671",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197503,1708925439680,"fUST",-2918.65,0.00019178,2,"2024-02-26T05:30:39.680",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197504,1708925439689,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.689",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197505,1708925439698,"fUST",-500.43159131,0.00019178,2,"2024-02-26T05:30:39.698",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197506,1708925439707,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.707",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197507,1708925439716,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.716",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197508,1708925439724,"fUST",-2045.87,0.00019178,2,"2024-02-26T05:30:39.724",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197509,1708925439733,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.733",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197510,1708925439742,"fUST",-2185.25,0.00019178,2,"2024-02-26T05:30:39.742",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197511,1708925439751,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.751",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197512,1708925439760,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.760",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197513,1708925439769,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.769",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197514,1708925439779,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.779",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197515,1708925439788,"fUST",-1000.0,0.00019178,2,"2024-02-26T05:30:39.788",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197516,1708925439798,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.798",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197517,1708925439807,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197518,1708925439816,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.816",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197519,1708925439826,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.826",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197520,1708925439834,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.834",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197521,1708925439844,"fUST",-266.2521577,0.00019178,2,"2024-02-26T05:30:39.844",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197522,1708925439853,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.853",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197523,1708925439862,"fUST",-500.20438763,0.00019178,2,"2024-02-26T05:30:39.862",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197524,1708925439871,"fUST",-22234.18,0.00019178,2,"2024-02-26T05:30:39.871",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197525,1708925439880,"fUST",-1298.14,0.00019178,2,"2024-02-26T05:30:39.880",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197526,1708925439889,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.889",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197527,1708925439898,"fUST",-500.43962735,0.00019178,2,"2024-02-26T05:30:39.898",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197528,1708925439909,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.909",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197529,1708925439919,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.919",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197530,1708925439927,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.927",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197531,1708925439937,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.937",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197532,1708925439946,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.946",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197533,1708925439955,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.955",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197534,1708925439965,"fUST",-501.16229543,0.00019178,2,"2024-02-26T05:30:39.965",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197535,1708925439974,"fUST",-573.72782983,0.00019178,2,"2024-02-26T05:30:39.974",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197536,1708925439984,"fUST",-268.97832651,0.00019178,2,"2024-02-26T05:30:39.984",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197537,1708925439993,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:39.993",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197538,1708925440003,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.003",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197539,1708925440013,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.013",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197540,1708925440022,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.022",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197541,1708925440032,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.032",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197542,1708925440044,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.044",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197543,1708925440061,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.061",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197544,1708925440070,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.070",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197545,1708925440079,"fUST",-1703.49,0.00019178,2,"2024-02-26T05:30:40.079",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197546,1708925440089,"fUST",-500.24182891,0.00019178,2,"2024-02-26T05:30:40.089",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197547,1708925440098,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.098",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197548,1708925440107,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.107",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197549,1708925440116,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.116",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197550,1708925440125,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.125",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197551,1708925440134,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.134",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197552,1708925440143,"fUST",-483.72738854,0.00019178,2,"2024-02-26T05:30:40.143",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197553,1708925440152,"fUST",-616.23,0.00019178,2,"2024-02-26T05:30:40.152",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197554,1708925440161,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.161",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197555,1708925440171,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.171",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197556,1708925440180,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.180",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197557,1708925440190,"fUST",-2220.13,0.00019178,2,"2024-02-26T05:30:40.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197558,1708925440199,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197559,1708925440209,"fUST",-7885.35,0.00019178,2,"2024-02-26T05:30:40.209",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197560,1708925440218,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197561,1708925440227,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197562,1708925440236,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.236",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197563,1708925440245,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197564,1708925440254,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197565,1708925440263,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197566,1708925440272,"fUST",-625.93045909,0.00019178,2,"2024-02-26T05:30:40.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197567,1708925440281,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197568,1708925440290,"fUST",-2947.45,0.00019178,2,"2024-02-26T05:30:40.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197569,1708925440299,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197570,1708925440308,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.308",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197572,1708925440317,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.317",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197573,1708925440325,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.325",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197574,1708925440334,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.334",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197575,1708925440343,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.343",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197576,1708925440352,"fUST",-451.87442518,0.00019178,2,"2024-02-26T05:30:40.352",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197577,1708925440361,"fUST",-803.7,0.00019178,2,"2024-02-26T05:30:40.361",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197578,1708925440370,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.370",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197579,1708925440379,"fUST",-518.49613271,0.00019178,2,"2024-02-26T05:30:40.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197580,1708925440388,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.388",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197582,1708925440493,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.493",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197583,1708925440502,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.502",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197584,1708925440511,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197585,1708925440520,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197586,1708925440528,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.528",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197588,1708925440538,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.538",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197589,1708925440546,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.546",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197591,1708925440555,"fUST",-21964.5,0.00019178,2,"2024-02-26T05:30:40.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197592,1708925440564,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.564",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197593,1708925440573,"fUST",-3047.44,0.00019178,2,"2024-02-26T05:30:40.573",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197594,1708925440582,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.582",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197595,1708925440592,"fUST",-2404.99,0.00019178,2,"2024-02-26T05:30:40.592",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197596,1708925440601,"fUST",-4349.26,0.00019178,2,"2024-02-26T05:30:40.601",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197597,1708925440610,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.610",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197598,1708925440619,"fUST",-501.86676046,0.00019178,2,"2024-02-26T05:30:40.619",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197599,1708925440628,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.628",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197600,1708925440637,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.637",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197601,1708925440646,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.646",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197602,1708925440656,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.656",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197603,1708925440665,"fUST",-500.52146874,0.00019178,2,"2024-02-26T05:30:40.665",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197604,1708925440675,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.675",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197605,1708925440684,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.684",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197606,1708925440693,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.693",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197607,1708925440702,"fUST",-2173.34,0.00019178,2,"2024-02-26T05:30:40.702",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197608,1708925440711,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.711",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197609,1708925440721,"fUST",-220.42165296,0.00019178,2,"2024-02-26T05:30:40.721",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197610,1708925440730,"fUST",-1703.94,0.00019178,2,"2024-02-26T05:30:40.730",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197611,1708925440739,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197612,1708925440749,"fUST",-1217.01,0.00019178,2,"2024-02-26T05:30:40.749",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197613,1708925440758,"fUST",-3344.76,0.00019178,2,"2024-02-26T05:30:40.758",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197614,1708925440768,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.768",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197615,1708925440777,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.777",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197616,1708925440786,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.786",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197617,1708925440796,"fUST",-1592.75,0.00019178,2,"2024-02-26T05:30:40.796",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197618,1708925440805,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.805",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197619,1708925440815,"fUST",-1477.38,0.00019178,2,"2024-02-26T05:30:40.815",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197620,1708925440824,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.824",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197621,1708925440833,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.833",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197622,1708925440843,"fUST",-500.91762408,0.00019178,2,"2024-02-26T05:30:40.843",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197623,1708925440852,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.852",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197624,1708925440862,"fUST",-500.0,0.00019178,2,"2024-02-26T05:30:40.862",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197625,1708925440871,"fUST",-400.24472666,0.00019178,2,"2024-02-26T05:30:40.871",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197626,1708925440881,"fUST",-164.001326,0.00019178,2,"2024-02-26T05:30:40.881",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197627,1708925440890,"fUST",-165.884884,0.00019178,2,"2024-02-26T05:30:40.890",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197628,1708925440899,"fUST",-4154.0295086,0.00019178,2,"2024-02-26T05:30:40.899",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197629,1708925440909,"fUST",-166.666666,0.00019178,2,"2024-02-26T05:30:40.909",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197630,1708925440918,"fUST",-500.0,0.00019451,2,"2024-02-26T05:30:40.918",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197631,1708925440927,"fUST",-559.15393256,0.00019451,2,"2024-02-26T05:30:40.927",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197632,1708925440936,"fUST",-500.0,0.00019451,2,"2024-02-26T05:30:40.936",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197633,1708925440945,"fUST",-500.0,0.00019451,2,"2024-02-26T05:30:40.945",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197634,1708925440954,"fUST",-500.0,0.00019451,2,"2024-02-26T05:30:40.954",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197635,1708925440963,"fUST",-500.0,0.00019451,2,"2024-02-26T05:30:40.963",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197636,1708925440972,"fUST",-500.0,0.00019451,2,"2024-02-26T05:30:40.972",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197637,1708925440981,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:40.981",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197638,1708925440990,"fUST",-501.66893489,0.00019452,2,"2024-02-26T05:30:40.990",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197639,1708925440999,"fUST",-738.69,0.00019452,2,"2024-02-26T05:30:40.999",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197640,1708925441008,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.008",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197641,1708925441017,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.017",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197642,1708925441026,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197643,1708925441037,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.037",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197644,1708925441047,"fUST",-501.32076136,0.00019452,2,"2024-02-26T05:30:41.047",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197645,1708925441056,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.056",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197646,1708925441065,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.065",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197647,1708925441075,"fUST",-397.25117169,0.00019452,2,"2024-02-26T05:30:41.075",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197648,1708925441084,"fUST",-548.47261146,0.00019452,2,"2024-02-26T05:30:41.084",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197649,1708925441093,"fUST",-516.12591653,0.00019452,2,"2024-02-26T05:30:41.093",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197650,1708925441102,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.102",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197651,1708925441112,"fUST",-501.00129828,0.00019452,2,"2024-02-26T05:30:41.112",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197652,1708925441121,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.121",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197653,1708925441130,"fUST",-500.60648921,0.00019452,2,"2024-02-26T05:30:41.130",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197654,1708925441139,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.139",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197655,1708925441148,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.148",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197656,1708925441158,"fUST",-640.94855837,0.00019452,2,"2024-02-26T05:30:41.158",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197657,1708925441167,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.167",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197658,1708925441176,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.176",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197659,1708925441185,"fUST",-501.23926151,0.00019452,2,"2024-02-26T05:30:41.185",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197660,1708925441194,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.194",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197661,1708925441203,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.203",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197662,1708925441212,"fUST",-599.46,0.00019452,2,"2024-02-26T05:30:41.212",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197663,1708925441221,"fUST",-500.73988973,0.00019452,2,"2024-02-26T05:30:41.221",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197664,1708925441230,"fUST",-497.00174819,0.00019452,2,"2024-02-26T05:30:41.230",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197665,1708925441239,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.239",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197666,1708925441248,"fUST",-500.74176148,0.00019452,2,"2024-02-26T05:30:41.248",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197667,1708925441257,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.257",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197668,1708925441266,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.266",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197669,1708925441275,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.275",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197670,1708925441285,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197671,1708925441294,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.294",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197672,1708925441303,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.303",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197673,1708925441312,"fUST",-500.63508727,0.00019452,2,"2024-02-26T05:30:41.312",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197674,1708925441322,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.322",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197675,1708925441331,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.331",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197676,1708925441341,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.341",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197677,1708925441349,"fUST",-501.17320826,0.00019452,2,"2024-02-26T05:30:41.349",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197678,1708925441358,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.358",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197679,1708925441368,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.368",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197680,1708925441377,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.377",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197681,1708925441386,"fUST",-501.11194188,0.00019452,2,"2024-02-26T05:30:41.386",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197682,1708925441395,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.395",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197683,1708925441405,"fUST",-421.15243757,0.00019452,2,"2024-02-26T05:30:41.405",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197684,1708925441414,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.414",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197685,1708925441423,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.423",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197686,1708925441432,"fUST",-587.29506689,0.00019452,2,"2024-02-26T05:30:41.432",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197687,1708925441440,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.440",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197688,1708925441449,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.449",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197689,1708925441458,"fUST",-151.0,0.00019452,2,"2024-02-26T05:30:41.458",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197690,1708925441467,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.467",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197691,1708925441476,"fUST",-1582.42,0.00019452,2,"2024-02-26T05:30:41.476",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197692,1708925441486,"fUST",-507.460159,0.00019452,2,"2024-02-26T05:30:41.486",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197693,1708925441495,"fUST",-350.38082204,0.00019452,2,"2024-02-26T05:30:41.495",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197694,1708925441504,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.504",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197695,1708925441513,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.513",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197696,1708925441522,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.522",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197697,1708925441531,"fUST",-1464.53,0.00019452,2,"2024-02-26T05:30:41.531",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197698,1708925441540,"fUST",-599.04,0.00019452,2,"2024-02-26T05:30:41.540",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197699,1708925441549,"fUST",-310.21411182,0.00019452,2,"2024-02-26T05:30:41.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197700,1708925441559,"fUST",-792.95,0.00019452,2,"2024-02-26T05:30:41.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197701,1708925441568,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.568",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197702,1708925441577,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.577",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197703,1708925441585,"fUST",-502.20415089,0.00019452,2,"2024-02-26T05:30:41.585",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197704,1708925441594,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.594",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197705,1708925441603,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.603",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197706,1708925441613,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.613",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197707,1708925441621,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.621",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197708,1708925441630,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.630",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197709,1708925441639,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.639",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197710,1708925441649,"fUST",-502.89262175,0.00019452,2,"2024-02-26T05:30:41.649",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197711,1708925441658,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.658",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197712,1708925441667,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T05:30:41.667",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197713,1708925441676,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.676",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197714,1708925441685,"fUST",-470.37536287,0.00019452,2,"2024-02-26T05:30:41.685",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197715,1708925441694,"fUST",-588.75636197,0.00019452,2,"2024-02-26T05:30:41.694",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197716,1708925441703,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.703",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197717,1708925441712,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.712",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197718,1708925441721,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.721",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197719,1708925441730,"fUST",-2280.6,0.00019452,2,"2024-02-26T05:30:41.730",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197720,1708925441739,"fUST",-292.15226253,0.00019452,2,"2024-02-26T05:30:41.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197721,1708925441748,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.748",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197722,1708925441758,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.758",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197723,1708925441767,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.767",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197724,1708925441776,"fUST",-414.96663376,0.00019452,2,"2024-02-26T05:30:41.776",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197725,1708925441785,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.785",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197726,1708925441794,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.794",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197727,1708925441803,"fUST",-500.87195388,0.00019452,2,"2024-02-26T05:30:41.803",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197728,1708925441812,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.812",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197729,1708925441822,"fUST",-631.67993521,0.00019452,2,"2024-02-26T05:30:41.822",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197730,1708925441831,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.831",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197731,1708925441840,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.840",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197732,1708925441849,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.849",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197733,1708925441858,"fUST",-1784.46,0.00019452,2,"2024-02-26T05:30:41.858",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197734,1708925441868,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.868",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197735,1708925441877,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.877",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197736,1708925441886,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.886",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197737,1708925441895,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.895",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197738,1708925441905,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.905",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197739,1708925441914,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.914",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197740,1708925441923,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.923",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197741,1708925441933,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.933",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197742,1708925441942,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.942",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197743,1708925441952,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197744,1708925441961,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.961",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197745,1708925441970,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197746,1708925441979,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197747,1708925441989,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:41.989",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197748,1708925441998,"fUST",-1038.61,0.00019452,2,"2024-02-26T05:30:41.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197749,1708925442007,"fUST",-723.83,0.00019452,2,"2024-02-26T05:30:42.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197750,1708925442017,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.017",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197751,1708925442026,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197752,1708925442035,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197753,1708925442050,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.050",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197754,1708925442059,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.059",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197755,1708925442069,"fUST",-312.51592479,0.00019452,2,"2024-02-26T05:30:42.069",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197756,1708925442078,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.078",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197757,1708925442089,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.089",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197758,1708925442098,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.098",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197759,1708925442108,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.108",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197760,1708925442118,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.118",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197761,1708925442127,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.127",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197762,1708925442137,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.137",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197763,1708925442146,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197764,1708925442157,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.157",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197765,1708925442166,"fUST",-544.80572393,0.00019452,2,"2024-02-26T05:30:42.166",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197766,1708925442175,"fUST",-502.09355324,0.00019452,2,"2024-02-26T05:30:42.175",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197767,1708925442184,"fUST",-503.93844908,0.00019452,2,"2024-02-26T05:30:42.184",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197768,1708925442193,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.193",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197769,1708925442203,"fUST",-503.85838684,0.00019452,2,"2024-02-26T05:30:42.203",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197770,1708925442213,"fUST",-501.30905286,0.00019452,2,"2024-02-26T05:30:42.213",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197771,1708925442222,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.222",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197772,1708925442231,"fUST",-742.63,0.00019452,2,"2024-02-26T05:30:42.231",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197773,1708925442241,"fUST",-10913.61,0.00019452,2,"2024-02-26T05:30:42.241",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197774,1708925442249,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.249",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197775,1708925442258,"fUST",-848.08,0.00019452,2,"2024-02-26T05:30:42.258",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197776,1708925442268,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.268",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197777,1708925442276,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.276",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197778,1708925442285,"fUST",-212.2436076,0.00019452,2,"2024-02-26T05:30:42.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197779,1708925442294,"fUST",-4169.15,0.00019452,2,"2024-02-26T05:30:42.294",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197780,1708925442303,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.303",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197781,1708925442312,"fUST",-2007.94,0.00019452,2,"2024-02-26T05:30:42.312",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197782,1708925442322,"fUST",-503.01168124,0.00019452,2,"2024-02-26T05:30:42.322",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197783,1708925442330,"fUST",-2701.18,0.00019452,2,"2024-02-26T05:30:42.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197784,1708925442340,"fUST",-501.7897385,0.00019452,2,"2024-02-26T05:30:42.340",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197785,1708925442349,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.349",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197786,1708925442357,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.357",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197787,1708925442367,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.367",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197788,1708925442376,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.376",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197789,1708925442385,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.385",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197790,1708925442394,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.394",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197791,1708925442404,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197792,1708925442413,"fUST",-581.13636128,0.00019452,2,"2024-02-26T05:30:42.413",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197793,1708925442423,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.423",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197794,1708925442432,"fUST",-2918.65,0.00019452,2,"2024-02-26T05:30:42.432",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197795,1708925442442,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.442",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197796,1708925442450,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.450",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197797,1708925442460,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.460",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197798,1708925442469,"fUST",-2045.87,0.00019452,2,"2024-02-26T05:30:42.469",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197799,1708925442478,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.478",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197800,1708925442487,"fUST",-2185.25,0.00019452,2,"2024-02-26T05:30:42.487",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197801,1708925442496,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.496",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197802,1708925442506,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.506",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197803,1708925442515,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.515",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197804,1708925442524,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.524",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197805,1708925442533,"fUST",-1000.0,0.00019452,2,"2024-02-26T05:30:42.533",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197806,1708925442542,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.542",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197807,1708925442551,"fUST",-223.81661132,0.00019452,2,"2024-02-26T05:30:42.551",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197809,1708925442560,"fUST",-179.15482802,0.00019452,2,"2024-02-26T05:30:42.560",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197811,1708925442569,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197813,1708925442578,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197814,1708925442588,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.588",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197815,1708925442597,"fUST",-1298.14,0.00019452,2,"2024-02-26T05:30:42.597",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197817,1708925442606,"fUST",-22234.18,0.00019452,2,"2024-02-26T05:30:42.606",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197819,1708925442614,"fUST",-501.91998645,0.00019452,2,"2024-02-26T05:30:42.614",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197821,1708925442623,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.623",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197823,1708925442633,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.633",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197826,1708925442642,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.642",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197828,1708925442651,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.651",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197830,1708925442659,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.659",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197832,1708925442669,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197835,1708925442678,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197837,1708925442687,"fUST",-181.78139864,0.00019452,2,"2024-02-26T05:30:42.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197839,1708925442695,"fUST",-509.9265336,0.00019452,2,"2024-02-26T05:30:42.695",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197841,1708925442704,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.704",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197843,1708925442713,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.713",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197845,1708925442723,"fUST",-1703.49,0.00019452,2,"2024-02-26T05:30:42.723",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197847,1708925442732,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.732",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197849,1708925442741,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.741",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197851,1708925442750,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.750",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197855,1708925442760,"fUST",-513.93926207,0.00019452,2,"2024-02-26T05:30:42.760",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197857,1708925442769,"fUST",-501.03015626,0.00019452,2,"2024-02-26T05:30:42.769",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197860,1708925442778,"fUST",-616.23,0.00019452,2,"2024-02-26T05:30:42.778",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197863,1708925442788,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.788",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197866,1708925442798,"fUST",-571.9240967,0.00019452,2,"2024-02-26T05:30:42.798",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197868,1708925442807,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197872,1708925442817,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.817",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197874,1708925442827,"fUST",-2220.13,0.00019452,2,"2024-02-26T05:30:42.827",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197876,1708925442836,"fUST",-7885.35,0.00019452,2,"2024-02-26T05:30:42.836",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197878,1708925442846,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.846",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197880,1708925442855,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.855",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197882,1708925442865,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.865",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197884,1708925442875,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.875",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197887,1708925442885,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.885",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197889,1708925442894,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:42.894",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197891,1708925442905,"fUST",-2947.45,0.00019452,2,"2024-02-26T05:30:42.905",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197893,1708925442914,"fUST",-500.71576396,0.00019452,2,"2024-02-26T05:30:42.914",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197904,1708925443030,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.030",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197906,1708925443042,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.042",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197907,1708925443052,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.052",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197908,1708925443061,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.061",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197909,1708925443071,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.071",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197910,1708925443080,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.080",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197911,1708925443090,"fUST",-803.7,0.00019452,2,"2024-02-26T05:30:43.090",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197912,1708925443099,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.099",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197913,1708925443108,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.108",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197914,1708925443118,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.118",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197915,1708925443128,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.128",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197916,1708925443137,"fUST",-21964.5,0.00019452,2,"2024-02-26T05:30:43.137",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197917,1708925443146,"fUST",-501.16512852,0.00019452,2,"2024-02-26T05:30:43.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197918,1708925443157,"fUST",-3047.44,0.00019452,2,"2024-02-26T05:30:43.157",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197919,1708925443166,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.166",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197920,1708925443175,"fUST",-2404.99,0.00019452,2,"2024-02-26T05:30:43.175",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197921,1708925443185,"fUST",-4349.26,0.00019452,2,"2024-02-26T05:30:43.185",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197922,1708925443194,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.194",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197923,1708925443204,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.204",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197924,1708925443213,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.213",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197925,1708925443222,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.222",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197926,1708925443232,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.232",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197927,1708925443241,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.241",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197928,1708925443250,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.250",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197929,1708925443259,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.259",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197930,1708925443268,"fUST",-2173.34,0.00019452,2,"2024-02-26T05:30:43.268",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197931,1708925443277,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.277",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197932,1708925443286,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.286",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197933,1708925443295,"fUST",-1217.01,0.00019452,2,"2024-02-26T05:30:43.295",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197934,1708925443304,"fUST",-1703.94,0.00019452,2,"2024-02-26T05:30:43.304",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197935,1708925443313,"fUST",-3344.76,0.00019452,2,"2024-02-26T05:30:43.313",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197936,1708925443322,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.322",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197937,1708925443331,"fUST",-640.38620748,0.00019452,2,"2024-02-26T05:30:43.331",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197938,1708925443340,"fUST",-1592.75,0.00019452,2,"2024-02-26T05:30:43.340",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197939,1708925443349,"fUST",-249.09722205,0.00019452,2,"2024-02-26T05:30:43.349",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197940,1708925443358,"fUST",-1477.38,0.00019452,2,"2024-02-26T05:30:43.358",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197941,1708925443367,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.367",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197942,1708925443376,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.376",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197943,1708925443385,"fUST",-500.0,0.00019452,2,"2024-02-26T05:30:43.385",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197944,1708925443394,"fUST",-151.4394318,0.00019462,2,"2024-02-26T05:30:43.394",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197945,1708925443404,"fUST",-218.91427631,0.00019462,2,"2024-02-26T05:30:43.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197946,1708925443413,"fUST",-7330.41372259,0.00019464,2,"2024-02-26T05:30:43.413",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197947,1708925443422,"fUST",-7330.41372259,0.00019466,2,"2024-02-26T05:30:43.422",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197948,1708925443432,"fUST",-7330.41372259,0.0001947,2,"2024-02-26T05:30:43.432",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197949,1708925443441,"fUST",-182.85476532,0.00019482,2,"2024-02-26T05:30:43.441",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197950,1708925443450,"fUST",-182.85476532,0.00019488,2,"2024-02-26T05:30:43.450",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197951,1708925443459,"fUST",-182.85476532,0.00019488,2,"2024-02-26T05:30:43.459",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197952,1708925443467,"fUST",-3232.05010345,0.00019625,2,"2024-02-26T05:30:43.467",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197953,1708925443476,"fUST",-166.666666,0.00019627,2,"2024-02-26T05:30:43.476",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197954,1708925443485,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:30:43.485",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197955,1708925443494,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:30:43.494",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197956,1708925443503,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:30:43.503",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197957,1708925443512,"fUST",-306.0,0.000197,2,"2024-02-26T05:30:43.512",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197958,1708925443521,"fUST",-153.0,0.000197,2,"2024-02-26T05:30:43.521",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197959,1708925443530,"fUST",-88475.46008879,0.00019704,2,"2024-02-26T05:30:43.530",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197960,1708925443540,"fUST",-500.0,0.00019725,2,"2024-02-26T05:30:43.540",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197961,1708925443549,"fUST",-500.0,0.00019725,2,"2024-02-26T05:30:43.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197962,1708925443558,"fUST",-500.0,0.00019725,2,"2024-02-26T05:30:43.558",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197963,1708925443567,"fUST",-500.0,0.00019725,2,"2024-02-26T05:30:43.567",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197964,1708925443576,"fUST",-738.69,0.00019726,2,"2024-02-26T05:30:43.576",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197965,1708925443586,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.586",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197966,1708925443595,"fUST",-501.61886765,0.00019726,2,"2024-02-26T05:30:43.595",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197967,1708925443604,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.604",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197968,1708925443613,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.613",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197969,1708925443622,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.622",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197970,1708925443631,"fUST",-502.59254661,0.00019726,2,"2024-02-26T05:30:43.631",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197971,1708925443640,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.640",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197972,1708925443649,"fUST",-390.70436853,0.00019726,2,"2024-02-26T05:30:43.649",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197973,1708925443660,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.660",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197974,1708925443669,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197975,1708925443678,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197976,1708925443687,"fUST",-502.0457706,0.00019726,2,"2024-02-26T05:30:43.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197977,1708925443696,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.696",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197978,1708925443705,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.705",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197979,1708925443714,"fUST",-599.46,0.00019726,2,"2024-02-26T05:30:43.714",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197980,1708925443724,"fUST",-501.98549869,0.00019726,2,"2024-02-26T05:30:43.724",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197981,1708925443733,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.733",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197982,1708925443741,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.741",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197983,1708925443751,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.751",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197984,1708925443760,"fUST",-502.06092799,0.00019726,2,"2024-02-26T05:30:43.760",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197985,1708925443770,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.770",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197986,1708925443779,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.779",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197987,1708925443788,"fUST",-503.24638074,0.00019726,2,"2024-02-26T05:30:43.788",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197988,1708925443798,"fUST",-501.23396073,0.00019726,2,"2024-02-26T05:30:43.798",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197989,1708925443807,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197990,1708925443817,"fUST",-501.76089687,0.00019726,2,"2024-02-26T05:30:43.817",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197991,1708925443827,"fUST",-209.81817441,0.00019726,2,"2024-02-26T05:30:43.827",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197992,1708925443837,"fUST",-501.16377799,0.00019726,2,"2024-02-26T05:30:43.837",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197993,1708925443846,"fUST",-336.17917651,0.00019726,2,"2024-02-26T05:30:43.846",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197994,1708925443856,"fUST",-605.96442716,0.00019726,2,"2024-02-26T05:30:43.856",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197995,1708925443866,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.866",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197996,1708925443875,"fUST",-378.09595608,0.00019726,2,"2024-02-26T05:30:43.875",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197997,1708925443885,"fUST",-152.40498538,0.00019726,2,"2024-02-26T05:30:43.885",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197998,1708925443894,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.894",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315197999,1708925443904,"fUST",-1582.42,0.00019726,2,"2024-02-26T05:30:43.904",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198000,1708925443914,"fUST",-507.56824653,0.00019726,2,"2024-02-26T05:30:43.914",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198001,1708925443923,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.923",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198002,1708925443932,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.932",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198003,1708925443942,"fUST",-1464.53,0.00019726,2,"2024-02-26T05:30:43.942",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198004,1708925443951,"fUST",-599.04,0.00019726,2,"2024-02-26T05:30:43.951",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198005,1708925443960,"fUST",-792.95,0.00019726,2,"2024-02-26T05:30:43.960",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198006,1708925443969,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.969",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198007,1708925443978,"fUST",-504.63239658,0.00019726,2,"2024-02-26T05:30:43.978",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198008,1708925443987,"fUST",-504.21335184,0.00019726,2,"2024-02-26T05:30:43.987",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198009,1708925443997,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:43.997",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198010,1708925444006,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.006",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198011,1708925444016,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198012,1708925444025,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.025",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198013,1708925444034,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.034",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198014,1708925444046,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.046",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198015,1708925444055,"fUST",-292.12335644,0.00019726,2,"2024-02-26T05:30:44.055",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198016,1708925444065,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.065",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198017,1708925444074,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.074",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198018,1708925444083,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.083",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198019,1708925444092,"fUST",-2280.6,0.00019726,2,"2024-02-26T05:30:44.092",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198020,1708925444101,"fUST",-501.43459561,0.00019726,2,"2024-02-26T05:30:44.101",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198021,1708925444110,"fUST",-500.89874379,0.00019726,2,"2024-02-26T05:30:44.110",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198022,1708925444120,"fUST",-501.78402,0.00019726,2,"2024-02-26T05:30:44.120",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198023,1708925444130,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.130",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198024,1708925444139,"fUST",-500.79176669,0.00019726,2,"2024-02-26T05:30:44.139",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198025,1708925444148,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.148",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198026,1708925444158,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.158",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198027,1708925444167,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.167",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198028,1708925444176,"fUST",-500.94944783,0.00019726,2,"2024-02-26T05:30:44.176",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198029,1708925444185,"fUST",-1784.46,0.00019726,2,"2024-02-26T05:30:44.185",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198030,1708925444193,"fUST",-478.11316382,0.00019726,2,"2024-02-26T05:30:44.193",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198031,1708925444203,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.203",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198032,1708925444212,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.212",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198033,1708925444221,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.221",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198034,1708925444230,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.230",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198035,1708925444239,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.239",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198036,1708925444249,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.249",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198037,1708925444258,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.258",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198038,1708925444267,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.267",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198039,1708925444276,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.276",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198040,1708925444285,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198041,1708925444294,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.294",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198042,1708925444303,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.303",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198043,1708925444312,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.312",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198044,1708925444321,"fUST",-1038.61,0.00019726,2,"2024-02-26T05:30:44.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198045,1708925444337,"fUST",-723.83,0.00019726,2,"2024-02-26T05:30:44.337",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198046,1708925444351,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.351",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198047,1708925444360,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.360",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198048,1708925444369,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.369",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198049,1708925444379,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198050,1708925444388,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.388",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198051,1708925444397,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.397",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198052,1708925444408,"fUST",-500.85128667,0.00019726,2,"2024-02-26T05:30:44.408",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198053,1708925444417,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.417",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198054,1708925444427,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.427",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198055,1708925444437,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.437",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198056,1708925444446,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.446",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198057,1708925444455,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.455",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198058,1708925444465,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.465",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198059,1708925444474,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.474",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198060,1708925444484,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.484",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198061,1708925444493,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.493",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198062,1708925444503,"fUST",-742.63,0.00019726,2,"2024-02-26T05:30:44.503",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198063,1708925444513,"fUST",-10913.61,0.00019726,2,"2024-02-26T05:30:44.513",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198064,1708925444522,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.522",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198065,1708925444531,"fUST",-848.08,0.00019726,2,"2024-02-26T05:30:44.531",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198066,1708925444541,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.541",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198067,1708925444550,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.550",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198068,1708925444559,"fUST",-4169.15,0.00019726,2,"2024-02-26T05:30:44.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198069,1708925444569,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198070,1708925444578,"fUST",-2007.94,0.00019726,2,"2024-02-26T05:30:44.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198071,1708925444587,"fUST",-2701.18,0.00019726,2,"2024-02-26T05:30:44.587",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198072,1708925444596,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.596",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198073,1708925444606,"fUST",-249.10033961,0.00019726,2,"2024-02-26T05:30:44.606",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198074,1708925444615,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.615",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198075,1708925444624,"fUST",-487.01483259,0.00019726,2,"2024-02-26T05:30:44.624",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198076,1708925444633,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.633",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198077,1708925444643,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.643",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198078,1708925444652,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.652",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198079,1708925444662,"fUST",-442.24473459,0.00019726,2,"2024-02-26T05:30:44.662",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198080,1708925444671,"fUST",-2918.65,0.00019726,2,"2024-02-26T05:30:44.671",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198081,1708925444681,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.681",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198082,1708925444690,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.690",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198083,1708925444699,"fUST",-501.12560342,0.00019726,2,"2024-02-26T05:30:44.699",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198084,1708925444709,"fUST",-2045.87,0.00019726,2,"2024-02-26T05:30:44.709",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198085,1708925444719,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198086,1708925444728,"fUST",-2185.25,0.00019726,2,"2024-02-26T05:30:44.728",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198087,1708925444738,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.738",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198088,1708925444747,"fUST",-500.81546176,0.00019726,2,"2024-02-26T05:30:44.747",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198089,1708925444757,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.757",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198090,1708925444767,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.767",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198091,1708925444776,"fUST",-1000.0,0.00019726,2,"2024-02-26T05:30:44.776",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198092,1708925444785,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.785",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198093,1708925444795,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.795",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198094,1708925444804,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198095,1708925444814,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.814",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198096,1708925444824,"fUST",-1298.14,0.00019726,2,"2024-02-26T05:30:44.824",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198097,1708925444834,"fUST",-22234.18,0.00019726,2,"2024-02-26T05:30:44.834",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198098,1708925444843,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.843",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198099,1708925444853,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.853",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198100,1708925444862,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.862",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198101,1708925444872,"fUST",-503.07483176,0.00019726,2,"2024-02-26T05:30:44.872",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198102,1708925444882,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.882",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198103,1708925444891,"fUST",-436.52101816,0.00019726,2,"2024-02-26T05:30:44.891",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198104,1708925444901,"fUST",-501.43554536,0.00019726,2,"2024-02-26T05:30:44.901",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198105,1708925444912,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.912",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198106,1708925444921,"fUST",-503.26279382,0.00019726,2,"2024-02-26T05:30:44.921",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198107,1708925444931,"fUST",-1703.49,0.00019726,2,"2024-02-26T05:30:44.931",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198108,1708925444941,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.941",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198109,1708925444952,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198110,1708925444962,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.962",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198111,1708925444972,"fUST",-616.23,0.00019726,2,"2024-02-26T05:30:44.972",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198112,1708925444981,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:44.981",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198113,1708925444991,"fUST",-507.00886275,0.00019726,2,"2024-02-26T05:30:44.991",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198114,1708925445001,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.001",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198115,1708925445011,"fUST",-2220.13,0.00019726,2,"2024-02-26T05:30:45.011",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198116,1708925445020,"fUST",-7885.35,0.00019726,2,"2024-02-26T05:30:45.020",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198117,1708925445029,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.029",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198118,1708925445039,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.039",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198119,1708925445052,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.052",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198120,1708925445062,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.062",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198121,1708925445071,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.071",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198122,1708925445081,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.081",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198123,1708925445091,"fUST",-2947.45,0.00019726,2,"2024-02-26T05:30:45.091",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198124,1708925445101,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.101",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198125,1708925445110,"fUST",-505.00833293,0.00019726,2,"2024-02-26T05:30:45.110",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198126,1708925445120,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.120",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198127,1708925445130,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.130",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198128,1708925445139,"fUST",-502.36151926,0.00019726,2,"2024-02-26T05:30:45.139",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198129,1708925445148,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.148",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198130,1708925445159,"fUST",-803.7,0.00019726,2,"2024-02-26T05:30:45.159",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198131,1708925445168,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.168",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198132,1708925445177,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.177",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198133,1708925445187,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:45.187",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198134,1708925445196,"fUST",-9661.40756531,0.00019726,2,"2024-02-26T05:30:45.196",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198137,1708925445979,"fUST",-501.22568197,0.00019452,2,"2024-02-26T05:30:45.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198138,1708925445989,"fUST",-1282.23654342,0.00019726,2,"2024-02-26T05:30:45.989",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198139,1708925446016,"fUST",-11020.85589127,0.00019726,2,"2024-02-26T05:30:46.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198140,1708925446025,"fUST",-3047.44,0.00019726,2,"2024-02-26T05:30:46.025",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198141,1708925446035,"fUST",-2404.99,0.00019726,2,"2024-02-26T05:30:46.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198143,1708925446048,"fUST",-4349.26,0.00019726,2,"2024-02-26T05:30:46.048",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198144,1708925446058,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.058",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198145,1708925446067,"fUST",-405.80118565,0.00019726,2,"2024-02-26T05:30:46.067",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198146,1708925446076,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.076",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198147,1708925446086,"fUST",-500.77094281,0.00019726,2,"2024-02-26T05:30:46.086",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198148,1708925446095,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.095",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198149,1708925446105,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.105",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198150,1708925446113,"fUST",-2173.34,0.00019726,2,"2024-02-26T05:30:46.113",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198151,1708925446125,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.125",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198152,1708925446134,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.134",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198153,1708925446143,"fUST",-1217.01,0.00019726,2,"2024-02-26T05:30:46.143",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198154,1708925446152,"fUST",-3344.76,0.00019726,2,"2024-02-26T05:30:46.152",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198155,1708925446163,"fUST",-1703.94,0.00019726,2,"2024-02-26T05:30:46.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198156,1708925446172,"fUST",-501.82744386,0.00019726,2,"2024-02-26T05:30:46.172",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198157,1708925446181,"fUST",-1592.75,0.00019726,2,"2024-02-26T05:30:46.181",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198158,1708925446190,"fUST",-1477.38,0.00019726,2,"2024-02-26T05:30:46.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198159,1708925446199,"fUST",-503.89798039,0.00019726,2,"2024-02-26T05:30:46.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198160,1708925446209,"fUST",-500.0,0.00019726,2,"2024-02-26T05:30:46.209",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198161,1708925446218,"fUST",-233.3684105,0.00019973,2,"2024-02-26T05:30:46.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198162,1708925446227,"fUST",-153.0,0.00019973,2,"2024-02-26T05:30:46.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198163,1708925446237,"fUST",-153.0,0.00019973,2,"2024-02-26T05:30:46.237",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198164,1708925446246,"fUST",-153.0,0.00019973,2,"2024-02-26T05:30:46.246",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198165,1708925446257,"fUST",-153.0,0.00019973,2,"2024-02-26T05:30:46.257",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198166,1708925446266,"fUST",-306.0,0.00019973,2,"2024-02-26T05:30:46.266",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198167,1708925446276,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T05:30:46.276",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198168,1708925446285,"fUST",-500.0,0.00019999,2,"2024-02-26T05:30:46.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198169,1708925446295,"fUST",-500.0,0.00019999,2,"2024-02-26T05:30:46.295",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198170,1708925446305,"fUST",-500.0,0.00019999,2,"2024-02-26T05:30:46.305",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198171,1708925446314,"fUST",-390.5,0.00019999,2,"2024-02-26T05:30:46.314",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198172,1708925446324,"fUST",-738.69,0.0002,2,"2024-02-26T05:30:46.324",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198173,1708925446334,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.334",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198174,1708925446344,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.344",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198175,1708925446353,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198176,1708925446363,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.363",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198177,1708925446372,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.372",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198178,1708925446382,"fUST",-599.46,0.0002,2,"2024-02-26T05:30:46.382",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198179,1708925446392,"fUST",-203.92104408,0.0002,2,"2024-02-26T05:30:46.392",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198180,1708925446401,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.401",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198181,1708925446413,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.413",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198182,1708925446423,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.423",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198183,1708925446432,"fUST",-557.78269521,0.0002,2,"2024-02-26T05:30:46.432",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198184,1708925446442,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.442",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198185,1708925446451,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.451",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198186,1708925446461,"fUST",-411.87418666,0.0002,2,"2024-02-26T05:30:46.461",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198187,1708925446470,"fUST",-1464.53,0.0002,2,"2024-02-26T05:30:46.470",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198188,1708925446480,"fUST",-599.04,0.0002,2,"2024-02-26T05:30:46.480",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198189,1708925446489,"fUST",-792.95,0.0002,2,"2024-02-26T05:30:46.489",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198190,1708925446498,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.498",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198191,1708925446508,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.508",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198192,1708925446517,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.517",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198193,1708925446526,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.526",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198194,1708925446536,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.536",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198195,1708925446545,"fUST",-176.66942179,0.0002,2,"2024-02-26T05:30:46.545",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198196,1708925446554,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.554",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198197,1708925446564,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.564",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198198,1708925446573,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.573",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198199,1708925446582,"fUST",-2280.6,0.0002,2,"2024-02-26T05:30:46.582",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198200,1708925446591,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198201,1708925446600,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.600",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198202,1708925446610,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.610",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198203,1708925446619,"fUST",-1784.46,0.0002,2,"2024-02-26T05:30:46.619",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198204,1708925446628,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.628",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198205,1708925446637,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.637",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198206,1708925446646,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.646",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198207,1708925446655,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.655",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198208,1708925446667,"fUST",-505.95058571,0.0002,2,"2024-02-26T05:30:46.667",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198209,1708925446677,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.677",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198210,1708925446686,"fUST",-646.85521638,0.0002,2,"2024-02-26T05:30:46.686",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198211,1708925446694,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.694",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198212,1708925446703,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.703",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198213,1708925446712,"fUST",-501.29954357,0.0002,2,"2024-02-26T05:30:46.712",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198214,1708925446721,"fUST",-239.92493776,0.0002,2,"2024-02-26T05:30:46.721",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198215,1708925446730,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.730",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198216,1708925446739,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.739",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198217,1708925446749,"fUST",-1038.61,0.0002,2,"2024-02-26T05:30:46.749",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198218,1708925446759,"fUST",-723.83,0.0002,2,"2024-02-26T05:30:46.759",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198219,1708925446768,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.768",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198220,1708925446777,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.777",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198221,1708925446786,"fUST",-151.45456969,0.0002,2,"2024-02-26T05:30:46.786",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198222,1708925446795,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.795",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198223,1708925446805,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.805",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198224,1708925446814,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.814",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198225,1708925446823,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.823",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198226,1708925446833,"fUST",-501.72333826,0.0002,2,"2024-02-26T05:30:46.833",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198227,1708925446842,"fUST",-619.10188517,0.0002,2,"2024-02-26T05:30:46.842",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198228,1708925446851,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.851",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198229,1708925446860,"fUST",-371.5006517,0.0002,2,"2024-02-26T05:30:46.860",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198230,1708925446869,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.869",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198231,1708925446879,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.879",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198232,1708925446888,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198233,1708925446898,"fUST",-447.40547594,0.0002,2,"2024-02-26T05:30:46.898",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198234,1708925446908,"fUST",-742.63,0.0002,2,"2024-02-26T05:30:46.908",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198235,1708925446918,"fUST",-10913.61,0.0002,2,"2024-02-26T05:30:46.918",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198236,1708925446928,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.928",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198237,1708925446937,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.937",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198238,1708925446946,"fUST",-4169.15,0.0002,2,"2024-02-26T05:30:46.946",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198239,1708925446956,"fUST",-2007.94,0.0002,2,"2024-02-26T05:30:46.956",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198240,1708925446965,"fUST",-2701.18,0.0002,2,"2024-02-26T05:30:46.965",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198241,1708925446974,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.974",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198242,1708925446984,"fUST",-502.22509866,0.0002,2,"2024-02-26T05:30:46.984",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198243,1708925446994,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:46.994",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198244,1708925447004,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.004",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198245,1708925447013,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.013",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198246,1708925447023,"fUST",-2918.65,0.0002,2,"2024-02-26T05:30:47.023",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198247,1708925447033,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.033",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198248,1708925447045,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.045",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198249,1708925447055,"fUST",-2045.87,0.0002,2,"2024-02-26T05:30:47.055",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198250,1708925447065,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.065",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198251,1708925447074,"fUST",-2185.25,0.0002,2,"2024-02-26T05:30:47.074",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198252,1708925447083,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.083",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198253,1708925447092,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.092",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198254,1708925447101,"fUST",-1000.0,0.0002,2,"2024-02-26T05:30:47.101",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198255,1708925447110,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.110",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198256,1708925447121,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.121",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198257,1708925447131,"fUST",-1298.14,0.0002,2,"2024-02-26T05:30:47.131",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198258,1708925447140,"fUST",-22234.18,0.0002,2,"2024-02-26T05:30:47.140",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198259,1708925447149,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.149",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198260,1708925447158,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.158",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198261,1708925447168,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.168",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198262,1708925447179,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.179",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198263,1708925447189,"fUST",-440.14556433,0.0002,2,"2024-02-26T05:30:47.189",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198264,1708925447198,"fUST",-1703.49,0.0002,2,"2024-02-26T05:30:47.198",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198265,1708925447209,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.209",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198266,1708925447219,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.219",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198267,1708925447229,"fUST",-616.23,0.0002,2,"2024-02-26T05:30:47.229",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198268,1708925447239,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.239",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198269,1708925447248,"fUST",-2220.13,0.0002,2,"2024-02-26T05:30:47.248",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198270,1708925447257,"fUST",-539.47583065,0.0002,2,"2024-02-26T05:30:47.257",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198271,1708925447266,"fUST",-7885.35,0.0002,2,"2024-02-26T05:30:47.266",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198272,1708925447275,"fUST",-501.70449876,0.0002,2,"2024-02-26T05:30:47.275",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198273,1708925447284,"fUST",-503.8969164,0.0002,2,"2024-02-26T05:30:47.284",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198274,1708925447293,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.293",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198275,1708925447302,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.302",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198276,1708925447312,"fUST",-502.01865313,0.0002,2,"2024-02-26T05:30:47.312",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198277,1708925447321,"fUST",-2947.45,0.0002,2,"2024-02-26T05:30:47.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198278,1708925447330,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198279,1708925447340,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.340",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198280,1708925447350,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.350",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198281,1708925447359,"fUST",-201.81516256,0.0002,2,"2024-02-26T05:30:47.359",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198282,1708925447368,"fUST",-803.7,0.0002,2,"2024-02-26T05:30:47.368",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198283,1708925447378,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.378",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198284,1708925447387,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.387",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198285,1708925447396,"fUST",-185.27418586,0.0002,2,"2024-02-26T05:30:47.396",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198286,1708925447407,"fUST",-21964.5,0.0002,2,"2024-02-26T05:30:47.407",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198287,1708925447417,"fUST",-3047.44,0.0002,2,"2024-02-26T05:30:47.417",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198288,1708925447426,"fUST",-2404.99,0.0002,2,"2024-02-26T05:30:47.426",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198289,1708925447525,"fUST",-4349.26,0.0002,2,"2024-02-26T05:30:47.525",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198290,1708925447535,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.535",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198291,1708925447544,"fUST",-477.02525582,0.0002,2,"2024-02-26T05:30:47.544",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198292,1708925447554,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.554",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198293,1708925447563,"fUST",-2173.34,0.0002,2,"2024-02-26T05:30:47.563",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198294,1708925447572,"fUST",-500.0,0.0002,2,"2024-02-26T05:30:47.572",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198295,1708925447582,"fUST",-1217.01,0.0002,2,"2024-02-26T05:30:47.582",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198296,1708925447591,"fUST",-3344.76,0.0002,2,"2024-02-26T05:30:47.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198297,1708925447600,"fUST",-1703.94,0.0002,2,"2024-02-26T05:30:47.600",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198298,1708925447609,"fUST",-1592.75,0.0002,2,"2024-02-26T05:30:47.609",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198299,1708925447618,"fUST",-1477.38,0.0002,2,"2024-02-26T05:30:47.618",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198300,1708925447627,"fUST",-238.73773781,0.0002,2,"2024-02-26T05:30:47.627",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198301,1708925447637,"fUST",-151.0,0.00020073,2,"2024-02-26T05:30:47.637",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198302,1708925447646,"fUST",-166.666666,0.00020076,2,"2024-02-26T05:30:47.646",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198303,1708925447654,"fUST",-175.5,0.000201,2,"2024-02-26T05:30:47.654",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198304,1708925447664,"fUST",-1000.0,0.00020166,2,"2024-02-26T05:30:47.664",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198305,1708925447673,"fUST",-5712.68583118,0.00020166,2,"2024-02-26T05:30:47.673",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198306,1708925447682,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:30:47.682",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198307,1708925447691,"fUST",-173.90499793,0.00020169,2,"2024-02-26T05:30:47.691",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198308,1708925447700,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:30:47.700",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198309,1708925447709,"fUST",-952.89417923,0.00020169,2,"2024-02-26T05:30:47.709",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198310,1708925447719,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:30:47.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198311,1708925447729,"fUST",-483.53437679,0.00020169,2,"2024-02-26T05:30:47.729",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198312,1708925447738,"fUST",-175.0,0.00020169,2,"2024-02-26T05:30:47.738",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198313,1708925447747,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:30:47.747",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198314,1708925447756,"fUST",-906.806315,0.00020169,2,"2024-02-26T05:30:47.756",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198315,1708925447766,"fUST",-906.806315,0.00020169,2,"2024-02-26T05:30:47.766",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198316,1708925447776,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:30:47.776",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198317,1708925447785,"fUST",-500.0,0.00020172,2,"2024-02-26T05:30:47.785",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198318,1708925447794,"fUST",-500.0,0.00020172,2,"2024-02-26T05:30:47.794",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198319,1708925447804,"fUST",-500.0,0.00020172,2,"2024-02-26T05:30:47.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198320,1708925447813,"fUST",-319.09963093,0.00020172,2,"2024-02-26T05:30:47.813",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198321,1708925447822,"fUST",-377.60815985,0.00020174,2,"2024-02-26T05:30:47.822",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198322,1708925447831,"fUST",-24976.13504719,0.00020175,2,"2024-02-26T05:30:47.831",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198323,1708925447841,"fUST",-5000.0,0.00020175,2,"2024-02-26T05:30:47.841",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198324,1708925447850,"fUST",-81905.63493577,0.00020175,2,"2024-02-26T05:30:47.850",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198325,1708925447859,"fUST",-35147.05912721,0.00020175,2,"2024-02-26T05:30:47.859",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198326,1708925447869,"fUST",-5000.0,0.00020175,2,"2024-02-26T05:30:47.869",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198327,1708925447878,"fUST",-50000.0,0.00020175,2,"2024-02-26T05:30:47.878",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198328,1708925447887,"fUST",-52422.58838344,0.00020175,2,"2024-02-26T05:30:47.887",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198329,1708925447897,"fUST",-306.0,0.00020247,2,"2024-02-26T05:30:47.897",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198330,1708925447907,"fUST",-306.1724424,0.00020247,2,"2024-02-26T05:30:47.907",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198331,1708925447917,"fUST",-455.1304468,0.00020247,2,"2024-02-26T05:30:47.917",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198332,1708925447927,"fUST",-153.0,0.00020247,2,"2024-02-26T05:30:47.927",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198333,1708925447937,"fUST",-153.0,0.00020247,2,"2024-02-26T05:30:47.937",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198334,1708925447947,"fUST",-738.69,0.00020273,2,"2024-02-26T05:30:47.947",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198335,1708925447956,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:47.956",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198336,1708925447966,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:47.966",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198337,1708925447975,"fUST",-508.64002911,0.00020273,2,"2024-02-26T05:30:47.975",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198338,1708925447985,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:47.985",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198339,1708925447994,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:47.994",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198340,1708925448003,"fUST",-599.46,0.00020273,2,"2024-02-26T05:30:48.003",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198341,1708925448012,"fUST",-450.65957018,0.00020273,2,"2024-02-26T05:30:48.012",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198342,1708925448021,"fUST",-266.5,0.00020273,2,"2024-02-26T05:30:48.021",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198343,1708925448031,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.031",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198344,1708925448045,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.045",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198345,1708925448054,"fUST",-1464.53,0.00020273,2,"2024-02-26T05:30:48.054",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198346,1708925448064,"fUST",-599.04,0.00020273,2,"2024-02-26T05:30:48.064",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198347,1708925448073,"fUST",-792.95,0.00020273,2,"2024-02-26T05:30:48.073",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198348,1708925448082,"fUST",-151.0,0.00020273,2,"2024-02-26T05:30:48.082",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198349,1708925448091,"fUST",-151.0,0.00020273,2,"2024-02-26T05:30:48.091",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198350,1708925448101,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.101",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198351,1708925448110,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.110",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198352,1708925448120,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.120",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198353,1708925448130,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.130",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198354,1708925448139,"fUST",-156.352017,0.00020273,2,"2024-02-26T05:30:48.139",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198355,1708925448148,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.148",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198356,1708925448157,"fUST",-221.26217802,0.00020273,2,"2024-02-26T05:30:48.157",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198357,1708925448167,"fUST",-2280.6,0.00020273,2,"2024-02-26T05:30:48.167",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198358,1708925448176,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.176",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198359,1708925448185,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.185",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198360,1708925448194,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.194",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198361,1708925448203,"fUST",-1784.46,0.00020273,2,"2024-02-26T05:30:48.203",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198362,1708925448213,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.213",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198363,1708925448222,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.222",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198364,1708925448231,"fUST",-502.65712732,0.00020273,2,"2024-02-26T05:30:48.231",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198365,1708925448240,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.240",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198366,1708925448249,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.249",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198367,1708925448258,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.258",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198368,1708925448267,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.267",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198369,1708925448277,"fUST",-1038.61,0.00020273,2,"2024-02-26T05:30:48.277",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198370,1708925448286,"fUST",-723.83,0.00020273,2,"2024-02-26T05:30:48.286",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198371,1708925448295,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.295",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198372,1708925448304,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.304",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198373,1708925448313,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.313",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198374,1708925448322,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.322",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198375,1708925448331,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.331",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198376,1708925448340,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.340",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198377,1708925448350,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.350",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198378,1708925448359,"fUST",-503.09950777,0.00020273,2,"2024-02-26T05:30:48.359",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198379,1708925448368,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.368",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198380,1708925448377,"fUST",-742.63,0.00020273,2,"2024-02-26T05:30:48.377",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198381,1708925448386,"fUST",-10913.61,0.00020273,2,"2024-02-26T05:30:48.386",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198382,1708925448396,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.396",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198383,1708925448404,"fUST",-244.30017244,0.00020273,2,"2024-02-26T05:30:48.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198384,1708925448414,"fUST",-4169.15,0.00020273,2,"2024-02-26T05:30:48.414",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198385,1708925448422,"fUST",-2007.94,0.00020273,2,"2024-02-26T05:30:48.422",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198386,1708925448431,"fUST",-2701.18,0.00020273,2,"2024-02-26T05:30:48.431",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198387,1708925448440,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.440",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198388,1708925448449,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.449",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198389,1708925448458,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.458",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198390,1708925448467,"fUST",-380.88443286,0.00020273,2,"2024-02-26T05:30:48.467",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198391,1708925448476,"fUST",-2918.65,0.00020273,2,"2024-02-26T05:30:48.476",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198392,1708925448485,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.485",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198393,1708925448494,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.494",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198394,1708925448504,"fUST",-2045.87,0.00020273,2,"2024-02-26T05:30:48.504",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198395,1708925448513,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.513",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198396,1708925448522,"fUST",-906.806315,0.00020273,2,"2024-02-26T05:30:48.522",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198397,1708925448531,"fUST",-906.806315,0.00020273,2,"2024-02-26T05:30:48.531",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198398,1708925448541,"fUST",-2185.25,0.00020273,2,"2024-02-26T05:30:48.541",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198399,1708925448550,"fUST",-346.48014905,0.00020273,2,"2024-02-26T05:30:48.550",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198400,1708925448559,"fUST",-175.05326981,0.00020273,2,"2024-02-26T05:30:48.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198401,1708925448569,"fUST",-1000.0,0.00020273,2,"2024-02-26T05:30:48.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198402,1708925448577,"fUST",-259.03475328,0.00020273,2,"2024-02-26T05:30:48.577",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198403,1708925448586,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.586",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198404,1708925448595,"fUST",-1298.14,0.00020273,2,"2024-02-26T05:30:48.595",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198405,1708925448604,"fUST",-22234.18,0.00020273,2,"2024-02-26T05:30:48.604",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198406,1708925448614,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.614",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198407,1708925448623,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.623",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198408,1708925448632,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.632",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198409,1708925448642,"fUST",-489.08379982,0.00020273,2,"2024-02-26T05:30:48.642",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198410,1708925448651,"fUST",-1703.49,0.00020273,2,"2024-02-26T05:30:48.651",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198411,1708925448661,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.661",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198412,1708925448670,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.670",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198413,1708925448680,"fUST",-616.23,0.00020273,2,"2024-02-26T05:30:48.680",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198414,1708925448689,"fUST",-404.9131461,0.00020273,2,"2024-02-26T05:30:48.689",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198415,1708925448698,"fUST",-2220.13,0.00020273,2,"2024-02-26T05:30:48.698",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198416,1708925448708,"fUST",-7885.35,0.00020273,2,"2024-02-26T05:30:48.708",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198417,1708925448717,"fUST",-173.49720473,0.00020273,2,"2024-02-26T05:30:48.717",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198418,1708925448727,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.727",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198419,1708925448737,"fUST",-2947.45,0.00020273,2,"2024-02-26T05:30:48.737",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198420,1708925448747,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.747",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198421,1708925448756,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.756",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198422,1708925448765,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.765",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198423,1708925448774,"fUST",-803.7,0.00020273,2,"2024-02-26T05:30:48.774",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198424,1708925448784,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.784",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198425,1708925448794,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.794",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198426,1708925448804,"fUST",-21964.5,0.00020273,2,"2024-02-26T05:30:48.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198427,1708925448813,"fUST",-3047.44,0.00020273,2,"2024-02-26T05:30:48.813",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198428,1708925448823,"fUST",-2404.99,0.00020273,2,"2024-02-26T05:30:48.823",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198429,1708925448833,"fUST",-4349.26,0.00020273,2,"2024-02-26T05:30:48.833",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198430,1708925448842,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.842",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198431,1708925448852,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.852",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198432,1708925448861,"fUST",-2173.34,0.00020273,2,"2024-02-26T05:30:48.861",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198433,1708925448871,"fUST",-500.0,0.00020273,2,"2024-02-26T05:30:48.871",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198434,1708925448880,"fUST",-1217.01,0.00020273,2,"2024-02-26T05:30:48.880",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198435,1708925448890,"fUST",-3344.76,0.00020273,2,"2024-02-26T05:30:48.890",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198436,1708925448899,"fUST",-1703.94,0.00020273,2,"2024-02-26T05:30:48.899",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198437,1708925448909,"fUST",-1592.75,0.00020273,2,"2024-02-26T05:30:48.909",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198438,1708925448919,"fUST",-1477.38,0.00020273,2,"2024-02-26T05:30:48.919",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198439,1708925448929,"fUST",-179.0,0.000203,2,"2024-02-26T05:30:48.929",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198440,1708925448939,"fUST",-9602.07581363,0.00020353,2,"2024-02-26T05:30:48.939",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198441,1708925448948,"fUST",-12081.08215493,0.00020375,2,"2024-02-26T05:30:48.948",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198442,1708925449104,"fUST",-474.17740683,0.00019177,2,"2024-02-26T05:30:49.104",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198492,1708926632247,"fUST",-154.95351395,0.00018097,2,"2024-02-26T05:50:32.247",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198494,1708926632256,"fUST",-154.95351395,0.00018098,2,"2024-02-26T05:50:32.256",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198496,1708926632266,"fUST",-653.04920302,0.00018099,2,"2024-02-26T05:50:32.266",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198498,1708926632275,"fUST",-46.02464202,0.00018101,2,"2024-02-26T05:50:32.275",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198499,1708926632290,"fUST",-218.76190798,0.00018101,2,"2024-02-26T05:50:32.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198500,1708926632300,"fUST",-173.73211757,0.000189,2,"2024-02-26T05:50:32.300",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198502,1708926632310,"fUST",-218.92941117,0.00019081,2,"2024-02-26T05:50:32.310",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198504,1708926632319,"fUST",-152.39,0.00019168,3,"2024-02-26T05:50:32.319",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198506,1708926632327,"fUST",-457.19,0.00019168,3,"2024-02-26T05:50:32.327",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198508,1708926632336,"fUST",-252.97522103,0.00019177,2,"2024-02-26T05:50:32.336",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198509,1708926632345,"fUST",-500.74123797,0.00019178,2,"2024-02-26T05:50:32.345",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198511,1708926632355,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.355",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198513,1708926632364,"fUST",-181.15034228,0.00019178,2,"2024-02-26T05:50:32.364",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198515,1708926632374,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.374",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198517,1708926632384,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.384",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198519,1708926632396,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.396",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198520,1708926632405,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.405",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198522,1708926632413,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.413",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198524,1708926632423,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.423",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198526,1708926632432,"fUST",-501.76438457,0.00019178,2,"2024-02-26T05:50:32.432",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198527,1708926632443,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.443",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198529,1708926632453,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.453",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198531,1708926632461,"fUST",-438.21934706,0.00019178,2,"2024-02-26T05:50:32.461",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198532,1708926632470,"fUST",-1184.86,0.00019178,2,"2024-02-26T05:50:32.470",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198533,1708926632480,"fUST",-669.42,0.00019178,2,"2024-02-26T05:50:32.480",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198534,1708926632489,"fUST",-283.81982104,0.00019178,2,"2024-02-26T05:50:32.489",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198535,1708926632498,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.498",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198536,1708926632507,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.507",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198537,1708926632515,"fUST",-292.12335644,0.00019178,2,"2024-02-26T05:50:32.515",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198538,1708926632524,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.524",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198539,1708926632533,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.533",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198540,1708926632542,"fUST",-501.43459561,0.00019178,2,"2024-02-26T05:50:32.542",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198541,1708926632551,"fUST",-501.78402,0.00019178,2,"2024-02-26T05:50:32.551",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198542,1708926632560,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.560",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198543,1708926632569,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198544,1708926632578,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.578",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198545,1708926632587,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.587",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198546,1708926632596,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.596",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198547,1708926632605,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.605",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198548,1708926632614,"fUST",-1516.49,0.00019178,2,"2024-02-26T05:50:32.614",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198549,1708926632623,"fUST",-578.12578799,0.00019178,2,"2024-02-26T05:50:32.623",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198550,1708926632632,"fUST",-663.51,0.00019178,2,"2024-02-26T05:50:32.632",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198551,1708926632641,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.641",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198552,1708926632651,"fUST",-310.21411182,0.00019178,2,"2024-02-26T05:50:32.651",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198553,1708926632660,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.660",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198554,1708926632669,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198555,1708926632678,"fUST",-507.56824653,0.00019178,2,"2024-02-26T05:50:32.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198556,1708926632687,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198557,1708926632697,"fUST",-480.0982296,0.00019178,2,"2024-02-26T05:50:32.697",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198558,1708926632706,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.706",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198559,1708926632716,"fUST",-590.78,0.00019178,2,"2024-02-26T05:50:32.716",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198560,1708926632725,"fUST",-503.93844908,0.00019178,2,"2024-02-26T05:50:32.725",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198561,1708926632734,"fUST",-503.85838684,0.00019178,2,"2024-02-26T05:50:32.734",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198562,1708926632743,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.743",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198563,1708926632753,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.753",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198564,1708926632762,"fUST",-503.01168124,0.00019178,2,"2024-02-26T05:50:32.762",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198565,1708926632771,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.771",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198566,1708926632781,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.781",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198567,1708926632790,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.790",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198568,1708926632799,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.799",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198569,1708926632807,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198570,1708926632816,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.816",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198571,1708926632825,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.825",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198572,1708926632834,"fUST",-518.75420416,0.00019178,2,"2024-02-26T05:50:32.834",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198573,1708926632843,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.843",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198574,1708926632852,"fUST",-223.81661132,0.00019178,2,"2024-02-26T05:50:32.852",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198575,1708926632861,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.861",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198576,1708926632871,"fUST",-1269.53,0.00019178,2,"2024-02-26T05:50:32.871",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198577,1708926632879,"fUST",-179.15482802,0.00019178,2,"2024-02-26T05:50:32.879",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198578,1708926632888,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198579,1708926632898,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.898",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198580,1708926632907,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.907",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198581,1708926632915,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.915",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198582,1708926632925,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.925",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198583,1708926632934,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198584,1708926632944,"fUST",-501.03015626,0.00019178,2,"2024-02-26T05:50:32.944",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198585,1708926632953,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.953",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198586,1708926632962,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:32.962",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198587,1708926632971,"fUST",-181.78139864,0.00019178,2,"2024-02-26T05:50:32.971",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198588,1708926632980,"fUST",-219.02352762,0.00019178,2,"2024-02-26T05:50:32.980",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198589,1708926632995,"fUST",-73.12873491,0.00019178,2,"2024-02-26T05:50:32.995",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198590,1708926633004,"fUST",-236.95034178,0.00019178,2,"2024-02-26T05:50:33.004",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198591,1708926633126,"fUST",-263.04965822,0.00019178,2,"2024-02-26T05:50:33.126",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198592,1708926633136,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:33.136",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198593,1708926633146,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:33.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198594,1708926633155,"fUST",-85.29589227,0.00019178,2,"2024-02-26T05:50:33.155",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198595,1708926633166,"fUST",-329.67074149,0.00019178,2,"2024-02-26T05:50:33.166",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198596,1708926633175,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:33.175",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198597,1708926633185,"fUST",-1457.25552574,0.00019178,2,"2024-02-26T05:50:33.185",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198608,1708926638304,"fUST",-728.32447426,0.00019178,2,"2024-02-26T05:50:38.304",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198609,1708926638314,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.314",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198610,1708926638324,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.324",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198611,1708926638333,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.333",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198612,1708926638343,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.343",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198613,1708926638352,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.352",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198614,1708926638362,"fUST",-500.71576396,0.00019178,2,"2024-02-26T05:50:38.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198615,1708926638371,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.371",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198616,1708926638380,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.380",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198617,1708926638390,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.390",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198618,1708926638410,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.410",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198619,1708926638419,"fUST",-631.67993521,0.00019178,2,"2024-02-26T05:50:38.419",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198620,1708926638429,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.429",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198621,1708926638439,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.439",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198622,1708926638448,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.448",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198623,1708926638458,"fUST",-1710.11,0.00019178,2,"2024-02-26T05:50:38.458",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198624,1708926638467,"fUST",-501.86676046,0.00019178,2,"2024-02-26T05:50:38.467",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198625,1708926638477,"fUST",-451.87442518,0.00019178,2,"2024-02-26T05:50:38.477",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198626,1708926638486,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.486",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198627,1708926638497,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.497",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198628,1708926638505,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.505",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198629,1708926638515,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.515",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198630,1708926638524,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.524",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198631,1708926638533,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.533",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198632,1708926638542,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.542",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198633,1708926638551,"fUST",-728.75,0.00019178,2,"2024-02-26T05:50:38.551",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198634,1708926638560,"fUST",-501.66893489,0.00019178,2,"2024-02-26T05:50:38.560",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198635,1708926638569,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.569",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198636,1708926638579,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.579",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198637,1708926638588,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.588",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198638,1708926638597,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.597",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198639,1708926638606,"fUST",-1725.08,0.00019178,2,"2024-02-26T05:50:38.606",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198640,1708926638615,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.615",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198641,1708926638624,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.624",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198642,1708926638632,"fUST",-500.91762408,0.00019178,2,"2024-02-26T05:50:38.632",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198643,1708926638641,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.641",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198644,1708926638650,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.650",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198645,1708926638660,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.660",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198646,1708926638669,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198647,1708926638678,"fUST",-995.34,0.00019178,2,"2024-02-26T05:50:38.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198648,1708926638687,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198649,1708926638697,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.697",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198650,1708926638705,"fUST",-501.49214266,0.00019178,2,"2024-02-26T05:50:38.705",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198651,1708926638715,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.715",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198652,1708926638724,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.724",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198653,1708926638733,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.733",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198654,1708926638742,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.742",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198655,1708926638751,"fUST",-312.51592479,0.00019178,2,"2024-02-26T05:50:38.751",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198656,1708926638760,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.760",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198657,1708926638769,"fUST",-242.83946742,0.00019178,2,"2024-02-26T05:50:38.769",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198658,1708926638778,"fUST",-548.47261146,0.00019178,2,"2024-02-26T05:50:38.778",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198659,1708926638787,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.787",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198660,1708926638796,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.796",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198661,1708926638804,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198662,1708926638814,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.814",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198663,1708926638823,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.823",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198664,1708926638832,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.832",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198665,1708926638841,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.841",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198666,1708926638851,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.851",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198667,1708926638860,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.860",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198668,1708926638870,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.870",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198669,1708926638879,"fUST",-501.32076136,0.00019178,2,"2024-02-26T05:50:38.879",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198670,1708926638888,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198671,1708926638898,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.898",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198672,1708926638908,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.908",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198673,1708926638917,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.917",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198674,1708926638926,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.926",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198675,1708926638935,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.935",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198676,1708926638944,"fUST",-500.60648921,0.00019178,2,"2024-02-26T05:50:38.944",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198677,1708926638953,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.953",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198678,1708926638962,"fUST",-10913.61,0.00019178,2,"2024-02-26T05:50:38.962",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198679,1708926638971,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.971",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198680,1708926638980,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.980",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198681,1708926638989,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:38.989",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198682,1708926638998,"fUST",-516.12591653,0.00019178,2,"2024-02-26T05:50:38.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198683,1708926639007,"fUST",-2644.67,0.00019178,2,"2024-02-26T05:50:39.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198684,1708926639016,"fUST",-848.08,0.00019178,2,"2024-02-26T05:50:39.016",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198685,1708926639025,"fUST",-501.00129828,0.00019178,2,"2024-02-26T05:50:39.025",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198686,1708926639034,"fUST",-742.63,0.00019178,2,"2024-02-26T05:50:39.034",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198687,1708926639043,"fUST",-3995.44,0.00019178,2,"2024-02-26T05:50:39.043",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198688,1708926639052,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.052",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198689,1708926639061,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.061",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198690,1708926639070,"fUST",-1924.28,0.00019178,2,"2024-02-26T05:50:39.070",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198691,1708926639079,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.079",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198692,1708926639089,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.089",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198693,1708926639098,"fUST",-501.23926151,0.00019178,2,"2024-02-26T05:50:39.098",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198694,1708926639107,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.107",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198695,1708926639116,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.116",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198696,1708926639125,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.125",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198697,1708926639134,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.134",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198698,1708926639144,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.144",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198699,1708926639153,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.153",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198700,1708926639171,"fUST",-504.68,0.00019178,2,"2024-02-26T05:50:39.171",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198701,1708926639185,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.185",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198702,1708926639195,"fUST",-595.31,0.00019178,2,"2024-02-26T05:50:39.195",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198703,1708926639205,"fUST",-212.2436076,0.00019178,2,"2024-02-26T05:50:39.205",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198704,1708926639215,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.215",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198705,1708926639224,"fUST",-640.94855837,0.00019178,2,"2024-02-26T05:50:39.224",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198706,1708926639234,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.234",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198707,1708926639243,"fUST",-2045.87,0.00019178,2,"2024-02-26T05:50:39.243",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198708,1708926639253,"fUST",-2918.65,0.00019178,2,"2024-02-26T05:50:39.253",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198709,1708926639263,"fUST",-504.45809868,0.00019178,2,"2024-02-26T05:50:39.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198710,1708926639272,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198711,1708926639282,"fUST",-500.73988973,0.00019178,2,"2024-02-26T05:50:39.282",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198712,1708926639291,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.291",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198713,1708926639301,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.301",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198714,1708926639311,"fUST",-497.00174819,0.00019178,2,"2024-02-26T05:50:39.311",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198715,1708926639321,"fUST",-2185.25,0.00019178,2,"2024-02-26T05:50:39.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198716,1708926639331,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.331",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198717,1708926639341,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.341",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198718,1708926639351,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.351",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198719,1708926639361,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.361",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198720,1708926639373,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.373",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198721,1708926639383,"fUST",-500.74176148,0.00019178,2,"2024-02-26T05:50:39.383",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198722,1708926639393,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.393",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198723,1708926639404,"fUST",-1000.0,0.00019178,2,"2024-02-26T05:50:39.404",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198724,1708926639414,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.414",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198725,1708926639424,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.424",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198726,1708926639434,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.434",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198727,1708926639444,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.444",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198728,1708926639454,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.454",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198729,1708926639464,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.464",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198730,1708926639473,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.473",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198731,1708926639483,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.483",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198732,1708926639493,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.493",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198733,1708926639502,"fUST",-22234.18,0.00019178,2,"2024-02-26T05:50:39.502",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198734,1708926639511,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198735,1708926639521,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.521",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198736,1708926639530,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.530",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198737,1708926639539,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.539",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198738,1708926639549,"fUST",-501.16229543,0.00019178,2,"2024-02-26T05:50:39.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198739,1708926639559,"fUST",-573.72782983,0.00019178,2,"2024-02-26T05:50:39.559",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198740,1708926639568,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.568",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198741,1708926639577,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.577",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198742,1708926639586,"fUST",-268.97832651,0.00019178,2,"2024-02-26T05:50:39.586",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198743,1708926639595,"fUST",-500.3462092,0.00019178,2,"2024-02-26T05:50:39.595",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198744,1708926639604,"fUST",-1703.49,0.00019178,2,"2024-02-26T05:50:39.604",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198745,1708926639613,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.613",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198746,1708926639623,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.623",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198747,1708926639632,"fUST",-359.8403748,0.00019178,2,"2024-02-26T05:50:39.632",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198748,1708926639641,"fUST",-500.76681216,0.00019178,2,"2024-02-26T05:50:39.641",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198749,1708926639650,"fUST",-501.0884164,0.00019178,2,"2024-02-26T05:50:39.650",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198750,1708926639660,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.660",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198751,1708926639669,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.669",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198752,1708926639679,"fUST",-7885.35,0.00019178,2,"2024-02-26T05:50:39.679",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198753,1708926639689,"fUST",-234.57397735,0.00019178,2,"2024-02-26T05:50:39.689",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198754,1708926639698,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.698",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198755,1708926639707,"fUST",-2220.13,0.00019178,2,"2024-02-26T05:50:39.707",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198756,1708926639717,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.717",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198757,1708926639726,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.726",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198758,1708926639735,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.735",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198759,1708926639745,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.745",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198760,1708926639754,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.754",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198761,1708926639763,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.763",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198762,1708926639773,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.773",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198763,1708926639782,"fUST",-637.07,0.00019178,2,"2024-02-26T05:50:39.782",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198764,1708926639791,"fUST",-4349.26,0.00019178,2,"2024-02-26T05:50:39.791",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198765,1708926639800,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.800",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198766,1708926639810,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.810",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198767,1708926639819,"fUST",-2947.45,0.00019178,2,"2024-02-26T05:50:39.819",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198768,1708926639828,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.828",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198769,1708926639837,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.837",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198770,1708926639846,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.846",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198771,1708926639855,"fUST",-518.49613271,0.00019178,2,"2024-02-26T05:50:39.855",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198772,1708926639865,"fUST",-824.53,0.00019178,2,"2024-02-26T05:50:39.865",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198773,1708926639874,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.874",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198774,1708926639883,"fUST",-500.58116796,0.00019178,2,"2024-02-26T05:50:39.883",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198775,1708926639893,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.893",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198776,1708926639902,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.902",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198777,1708926639912,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.912",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198778,1708926639921,"fUST",-625.93045909,0.00019178,2,"2024-02-26T05:50:39.921",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198779,1708926639930,"fUST",-2437.93,0.00019178,2,"2024-02-26T05:50:39.930",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198780,1708926639939,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.939",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198781,1708926639949,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.949",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198782,1708926639958,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.958",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198783,1708926639967,"fUST",-3068.37,0.00019178,2,"2024-02-26T05:50:39.967",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198784,1708926639976,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.976",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198785,1708926639986,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:39.986",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198786,1708926639995,"fUST",-21911.07,0.00019178,2,"2024-02-26T05:50:39.995",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198787,1708926640005,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.005",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198788,1708926640014,"fUST",-266.51557641,0.00019178,2,"2024-02-26T05:50:40.014",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198789,1708926640023,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.023",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198790,1708926640033,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.033",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198791,1708926640042,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.042",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198792,1708926640051,"fUST",-500.52146874,0.00019178,2,"2024-02-26T05:50:40.051",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198793,1708926640060,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.060",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198794,1708926640070,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.070",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198795,1708926640079,"fUST",-501.13519098,0.00019178,2,"2024-02-26T05:50:40.079",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198796,1708926640089,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.089",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198797,1708926640098,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.098",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198798,1708926640107,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.107",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198799,1708926640117,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.117",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198800,1708926640126,"fUST",-3344.76,0.00019178,2,"2024-02-26T05:50:40.126",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198801,1708926640135,"fUST",-1217.01,0.00019178,2,"2024-02-26T05:50:40.135",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198802,1708926640144,"fUST",-2173.34,0.00019178,2,"2024-02-26T05:50:40.144",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198803,1708926640154,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198804,1708926640163,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198805,1708926640173,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.173",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198806,1708926640182,"fUST",-1477.38,0.00019178,2,"2024-02-26T05:50:40.182",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198807,1708926640191,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.191",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198808,1708926640201,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:40.201",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198809,1708926640210,"fUST",-400.24472666,0.00019178,2,"2024-02-26T05:50:40.210",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198810,1708926640219,"fUST",-165.222576,0.00019178,2,"2024-02-26T05:50:40.219",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198811,1708926640228,"fUST",-166.132039,0.00019178,2,"2024-02-26T05:50:40.228",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198812,1708926640237,"fUST",-166.666666,0.00019178,2,"2024-02-26T05:50:40.237",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198813,1708926640247,"fUST",-164.315253,0.00019178,2,"2024-02-26T05:50:40.247",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198814,1708926640256,"fUST",-4160.0295086,0.00019178,2,"2024-02-26T05:50:40.256",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198816,1708926640265,"fUST",-153.0,0.00019425,2,"2024-02-26T05:50:40.265",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198818,1708926640274,"fUST",-200.5826354,0.00019425,2,"2024-02-26T05:50:40.274",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198819,1708926640284,"fUST",-153.0,0.00019425,2,"2024-02-26T05:50:40.284",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198820,1708926640293,"fUST",-153.0,0.00019425,2,"2024-02-26T05:50:40.293",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198821,1708926640302,"fUST",-153.0,0.00019425,2,"2024-02-26T05:50:40.302",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198822,1708926640311,"fUST",-500.0,0.00019451,2,"2024-02-26T05:50:40.311",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198824,1708926640320,"fUST",-500.0,0.00019451,2,"2024-02-26T05:50:40.320",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198825,1708926640329,"fUST",-501.7060502,0.00019452,2,"2024-02-26T05:50:40.329",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198826,1708926640442,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.442",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198827,1708926640465,"fUST",-207.50207294,0.00019452,2,"2024-02-26T05:50:40.465",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198828,1708926640474,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.474",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198829,1708926640483,"fUST",-1184.86,0.00019452,2,"2024-02-26T05:50:40.483",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198830,1708926640492,"fUST",-669.42,0.00019452,2,"2024-02-26T05:50:40.492",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198831,1708926640502,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.502",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198833,1708926640511,"fUST",-176.66942179,0.00019452,2,"2024-02-26T05:50:40.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198834,1708926640520,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198836,1708926640529,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.529",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198838,1708926640538,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.538",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198839,1708926640547,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.547",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198840,1708926640557,"fUST",-478.11316382,0.00019452,2,"2024-02-26T05:50:40.557",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198842,1708926640565,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.565",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198844,1708926640574,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.574",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198845,1708926640584,"fUST",-1516.49,0.00019452,2,"2024-02-26T05:50:40.584",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198846,1708926640593,"fUST",-663.51,0.00019452,2,"2024-02-26T05:50:40.593",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198847,1708926640602,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.602",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198848,1708926640611,"fUST",-507.460159,0.00019452,2,"2024-02-26T05:50:40.611",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198849,1708926640620,"fUST",-536.2492443,0.00019452,2,"2024-02-26T05:50:40.620",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198850,1708926640631,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.631",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198851,1708926640639,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.639",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198852,1708926640649,"fUST",-590.78,0.00019452,2,"2024-02-26T05:50:40.649",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198853,1708926640658,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.658",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198854,1708926640668,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.668",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198855,1708926640677,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.677",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198856,1708926640686,"fUST",-504.63239658,0.00019452,2,"2024-02-26T05:50:40.686",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198857,1708926640695,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.695",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198858,1708926640704,"fUST",-501.12560342,0.00019452,2,"2024-02-26T05:50:40.704",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198859,1708926640713,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.713",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198860,1708926640722,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.722",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198861,1708926640732,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.732",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198862,1708926640740,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.740",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198863,1708926640749,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.749",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198864,1708926640758,"fUST",-1269.53,0.00019452,2,"2024-02-26T05:50:40.758",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198865,1708926640767,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.767",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198866,1708926640777,"fUST",-501.43554536,0.00019452,2,"2024-02-26T05:50:40.777",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198867,1708926640786,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.786",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198868,1708926640795,"fUST",-503.07483176,0.00019452,2,"2024-02-26T05:50:40.795",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198869,1708926640804,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.804",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198870,1708926640814,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.814",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198871,1708926640823,"fUST",-571.9240967,0.00019452,2,"2024-02-26T05:50:40.823",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198872,1708926640832,"fUST",-513.93926207,0.00019452,2,"2024-02-26T05:50:40.832",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198873,1708926640842,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.842",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198874,1708926640851,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.851",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198875,1708926640860,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.860",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198876,1708926640869,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.869",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198877,1708926640878,"fUST",-2185.58,0.00019452,2,"2024-02-26T05:50:40.878",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198878,1708926640888,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198879,1708926640897,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.897",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198880,1708926640906,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198881,1708926640915,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.915",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198882,1708926640924,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.924",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198883,1708926640934,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198884,1708926640943,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.943",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198885,1708926640952,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198886,1708926640965,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.965",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198887,1708926640974,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.974",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198888,1708926640983,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:40.983",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198889,1708926640993,"fUST",-501.16512852,0.00019452,2,"2024-02-26T05:50:40.993",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198890,1708926641001,"fUST",-1710.11,0.00019452,2,"2024-02-26T05:50:41.001",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198891,1708926641010,"fUST",-405.80118565,0.00019452,2,"2024-02-26T05:50:41.010",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198892,1708926641019,"fUST",-500.77094281,0.00019452,2,"2024-02-26T05:50:41.019",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198893,1708926641029,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.029",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198894,1708926641038,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.038",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198895,1708926641047,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.047",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198896,1708926641056,"fUST",-501.82744386,0.00019452,2,"2024-02-26T05:50:41.056",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198897,1708926641065,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.065",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198898,1708926641075,"fUST",-728.75,0.00019452,2,"2024-02-26T05:50:41.075",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198899,1708926641084,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.084",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198900,1708926641093,"fUST",-503.89798039,0.00019452,2,"2024-02-26T05:50:41.093",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198901,1708926641102,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.102",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198902,1708926641111,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.111",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198903,1708926641121,"fUST",-1725.08,0.00019452,2,"2024-02-26T05:50:41.121",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198904,1708926641130,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.130",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198905,1708926641139,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.139",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198906,1708926641149,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.149",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198907,1708926641159,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.159",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198908,1708926641168,"fUST",-501.61886765,0.00019452,2,"2024-02-26T05:50:41.168",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198909,1708926641177,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.177",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198910,1708926641186,"fUST",-995.34,0.00019452,2,"2024-02-26T05:50:41.186",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198911,1708926641195,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.195",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198912,1708926641205,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.205",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198913,1708926641214,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.214",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198914,1708926641223,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.223",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198915,1708926641232,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.232",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198916,1708926641241,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.241",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198917,1708926641251,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.251",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198918,1708926641260,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.260",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198919,1708926641269,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.269",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198920,1708926641278,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.278",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198921,1708926641288,"fUST",-502.09355324,0.00019452,2,"2024-02-26T05:50:41.288",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198922,1708926641297,"fUST",-500.85128667,0.00019452,2,"2024-02-26T05:50:41.297",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198923,1708926641306,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.306",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198924,1708926641316,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.316",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198925,1708926641325,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.325",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198926,1708926641335,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.335",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198927,1708926641344,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.344",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198928,1708926641353,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.353",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198929,1708926641362,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.362",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198930,1708926641371,"fUST",-544.80572393,0.00019452,2,"2024-02-26T05:50:41.371",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198931,1708926641380,"fUST",-397.25117169,0.00019452,2,"2024-02-26T05:50:41.380",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198932,1708926641390,"fUST",-501.30905286,0.00019452,2,"2024-02-26T05:50:41.390",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198933,1708926641400,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.400",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198934,1708926641413,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.413",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198935,1708926641422,"fUST",-10913.61,0.00019452,2,"2024-02-26T05:50:41.422",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198936,1708926641433,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.433",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198937,1708926641444,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.444",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198938,1708926641454,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.454",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198939,1708926641463,"fUST",-2644.67,0.00019452,2,"2024-02-26T05:50:41.463",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198940,1708926641472,"fUST",-848.08,0.00019452,2,"2024-02-26T05:50:41.472",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198941,1708926641482,"fUST",-742.63,0.00019452,2,"2024-02-26T05:50:41.482",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198942,1708926641491,"fUST",-3995.44,0.00019452,2,"2024-02-26T05:50:41.491",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198943,1708926641500,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.500",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198944,1708926641509,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.509",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198945,1708926641518,"fUST",-1924.28,0.00019452,2,"2024-02-26T05:50:41.518",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198946,1708926641527,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.527",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198947,1708926641536,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.536",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198948,1708926641545,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.545",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198950,1708926641555,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198951,1708926641564,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.564",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198953,1708926641574,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.574",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198955,1708926641583,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.583",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198956,1708926641591,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.591",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198957,1708926641600,"fUST",-504.68,0.00019452,2,"2024-02-26T05:50:41.600",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198958,1708926641609,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.609",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198959,1708926641618,"fUST",-595.31,0.00019452,2,"2024-02-26T05:50:41.618",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198960,1708926641627,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.627",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198961,1708926641636,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.636",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198962,1708926641645,"fUST",-2045.87,0.00019452,2,"2024-02-26T05:50:41.645",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198963,1708926641653,"fUST",-2918.65,0.00019452,2,"2024-02-26T05:50:41.653",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198964,1708926641663,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198965,1708926641673,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.673",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198966,1708926641682,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.682",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198967,1708926641690,"fUST",-2185.25,0.00019452,2,"2024-02-26T05:50:41.690",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198968,1708926641699,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.699",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198969,1708926641708,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.708",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198970,1708926641717,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.717",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198971,1708926641726,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.726",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198972,1708926641735,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.735",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198973,1708926641744,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.744",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198974,1708926641753,"fUST",-1000.0,0.00019452,2,"2024-02-26T05:50:41.753",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198975,1708926641762,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.762",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198976,1708926641771,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.771",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198977,1708926641781,"fUST",-500.81546176,0.00019452,2,"2024-02-26T05:50:41.781",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198978,1708926641789,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.789",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198979,1708926641798,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.798",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198980,1708926641807,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198981,1708926641816,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.816",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198982,1708926641825,"fUST",-500.63508727,0.00019452,2,"2024-02-26T05:50:41.825",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198983,1708926641834,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.834",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198984,1708926641843,"fUST",-22234.18,0.00019452,2,"2024-02-26T05:50:41.843",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198985,1708926641853,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.853",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198986,1708926641863,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.863",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198987,1708926641872,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.872",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198988,1708926641881,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.881",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198989,1708926641890,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.890",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198990,1708926641899,"fUST",-509.9265336,0.00019452,2,"2024-02-26T05:50:41.899",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198991,1708926641908,"fUST",-1703.49,0.00019452,2,"2024-02-26T05:50:41.908",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198992,1708926641917,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.917",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198993,1708926641925,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.925",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198994,1708926641934,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198995,1708926641943,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.943",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198996,1708926641952,"fUST",-7885.35,0.00019452,2,"2024-02-26T05:50:41.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198997,1708926641961,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.961",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198998,1708926641970,"fUST",-2220.13,0.00019452,2,"2024-02-26T05:50:41.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315198999,1708926641978,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.978",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199000,1708926641987,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.987",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199001,1708926641996,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:41.996",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199002,1708926642005,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.005",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199003,1708926642014,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.014",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199004,1708926642023,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.023",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199005,1708926642032,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.032",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199006,1708926642041,"fUST",-637.07,0.00019452,2,"2024-02-26T05:50:42.041",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199007,1708926642050,"fUST",-4349.26,0.00019452,2,"2024-02-26T05:50:42.050",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199008,1708926642059,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.059",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199009,1708926642068,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.068",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199010,1708926642077,"fUST",-2947.45,0.00019452,2,"2024-02-26T05:50:42.077",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199011,1708926642086,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.086",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199012,1708926642096,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.096",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199013,1708926642106,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.106",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199014,1708926642115,"fUST",-824.53,0.00019452,2,"2024-02-26T05:50:42.115",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199015,1708926642125,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.125",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199016,1708926642134,"fUST",-2437.93,0.00019452,2,"2024-02-26T05:50:42.134",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199017,1708926642144,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.144",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199018,1708926642153,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.153",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199019,1708926642163,"fUST",-3068.37,0.00019452,2,"2024-02-26T05:50:42.163",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199020,1708926642172,"fUST",-640.38620748,0.00019452,2,"2024-02-26T05:50:42.172",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199021,1708926642182,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.182",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199022,1708926642191,"fUST",-21911.07,0.00019452,2,"2024-02-26T05:50:42.191",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199023,1708926642200,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.200",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199024,1708926642210,"fUST",-587.29506689,0.00019452,2,"2024-02-26T05:50:42.210",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199025,1708926642220,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.220",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199026,1708926642229,"fUST",-474.48126572,0.00019452,2,"2024-02-26T05:50:42.229",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199027,1708926642238,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.238",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199028,1708926642248,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.248",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199029,1708926642257,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.257",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199030,1708926642267,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.267",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199031,1708926642276,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.276",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199032,1708926642285,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.285",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199033,1708926642295,"fUST",-3344.76,0.00019452,2,"2024-02-26T05:50:42.295",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199034,1708926642304,"fUST",-1217.01,0.00019452,2,"2024-02-26T05:50:42.304",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199035,1708926642312,"fUST",-2173.34,0.00019452,2,"2024-02-26T05:50:42.312",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199036,1708926642321,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199037,1708926642330,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.330",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199038,1708926642339,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.339",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199039,1708926642348,"fUST",-1477.38,0.00019452,2,"2024-02-26T05:50:42.348",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199040,1708926642358,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:42.358",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199041,1708926642367,"fUST",-249.09722205,0.00019452,2,"2024-02-26T05:50:42.367",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199042,1708926642377,"fUST",-7330.41372259,0.00019466,2,"2024-02-26T05:50:42.377",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199043,1708926642386,"fUST",-7330.41372259,0.00019474,2,"2024-02-26T05:50:42.386",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199044,1708926642395,"fUST",-182.85476532,0.00019479,2,"2024-02-26T05:50:42.395",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199045,1708926642403,"fUST",-182.85476532,0.00019479,2,"2024-02-26T05:50:42.403",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199046,1708926642416,"fUST",-7330.41372259,0.00019479,2,"2024-02-26T05:50:42.416",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199047,1708926642426,"fUST",-182.85476532,0.000195,2,"2024-02-26T05:50:42.426",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199048,1708926642435,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.435",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199049,1708926642445,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.445",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199050,1708926642455,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.455",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199051,1708926642464,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.464",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199052,1708926642473,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.473",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199053,1708926642482,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.482",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199054,1708926642492,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.492",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199055,1708926642502,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.502",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199056,1708926642511,"fUST",-200.5826354,0.000195,2,"2024-02-26T05:50:42.511",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199057,1708926642520,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199058,1708926642529,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.529",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199059,1708926642538,"fUST",-200.5826354,0.000195,2,"2024-02-26T05:50:42.538",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199060,1708926642548,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.548",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199061,1708926642557,"fUST",-153.0,0.000195,2,"2024-02-26T05:50:42.557",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199062,1708926642566,"fUST",-200.5826354,0.000195,2,"2024-02-26T05:50:42.566",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199063,1708926642575,"fUST",-3232.05010345,0.00019626,2,"2024-02-26T05:50:42.575",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199064,1708926642585,"fUST",-166.666666,0.00019627,2,"2024-02-26T05:50:42.585",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199065,1708926642595,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:50:42.595",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199066,1708926642605,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:50:42.605",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199067,1708926642614,"fUST",-5529.96122929,0.000197,2,"2024-02-26T05:50:42.614",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199068,1708926642624,"fUST",-500.0,0.00019703,2,"2024-02-26T05:50:42.624",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199069,1708926642634,"fUST",-5303.2156293,0.00019704,2,"2024-02-26T05:50:42.634",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199070,1708926642643,"fUST",-500.0,0.00019724,2,"2024-02-26T05:50:42.643",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199071,1708926642653,"fUST",-500.0,0.00019725,2,"2024-02-26T05:50:42.653",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199072,1708926642663,"fUST",-500.0,0.00019725,2,"2024-02-26T05:50:42.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199073,1708926642672,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.672",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199074,1708926642681,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.681",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199076,1708926642690,"fUST",-1184.86,0.00019726,2,"2024-02-26T05:50:42.690",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199078,1708926642699,"fUST",-669.42,0.00019726,2,"2024-02-26T05:50:42.699",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199082,1708926642798,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.798",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199083,1708926642807,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.807",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199084,1708926642816,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.816",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199085,1708926642825,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.825",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199086,1708926642834,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.834",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199087,1708926642843,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.843",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199088,1708926642852,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.852",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199089,1708926642861,"fUST",-1516.49,0.00019726,2,"2024-02-26T05:50:42.861",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199090,1708926642870,"fUST",-663.51,0.00019726,2,"2024-02-26T05:50:42.870",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199091,1708926642879,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.879",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199092,1708926642888,"fUST",-447.40547594,0.00019726,2,"2024-02-26T05:50:42.888",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199093,1708926642897,"fUST",-619.10188517,0.00019726,2,"2024-02-26T05:50:42.897",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199094,1708926642906,"fUST",-590.78,0.00019726,2,"2024-02-26T05:50:42.906",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199095,1708926642916,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.916",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199096,1708926642925,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.925",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199097,1708926642934,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.934",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199098,1708926642944,"fUST",-504.21335184,0.00019726,2,"2024-02-26T05:50:42.944",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199099,1708926642952,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.952",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199100,1708926642961,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.961",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199101,1708926642970,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199102,1708926642979,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199103,1708926642988,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:42.988",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199104,1708926642997,"fUST",-1269.53,0.00019726,2,"2024-02-26T05:50:42.997",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199105,1708926643006,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.006",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199106,1708926643014,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.014",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199107,1708926643024,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.024",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199108,1708926643033,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.033",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199109,1708926643041,"fUST",-500.89874379,0.00019726,2,"2024-02-26T05:50:43.041",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199110,1708926643051,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.051",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199111,1708926643060,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.060",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199112,1708926643069,"fUST",-502.01865313,0.00019726,2,"2024-02-26T05:50:43.069",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199113,1708926643078,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.078",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199114,1708926643087,"fUST",-2185.58,0.00019726,2,"2024-02-26T05:50:43.087",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199115,1708926643096,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.096",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199116,1708926643105,"fUST",-500.79176669,0.00019726,2,"2024-02-26T05:50:43.105",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199117,1708926643114,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.114",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199118,1708926643124,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.124",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199119,1708926643133,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.133",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199120,1708926643142,"fUST",-500.94944783,0.00019726,2,"2024-02-26T05:50:43.142",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199121,1708926643151,"fUST",-201.81516256,0.00019726,2,"2024-02-26T05:50:43.151",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199122,1708926643161,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.161",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199123,1708926643170,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.170",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199124,1708926643179,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.179",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199125,1708926643188,"fUST",-1710.11,0.00019726,2,"2024-02-26T05:50:43.188",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199126,1708926643197,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.197",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199127,1708926643206,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.206",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199128,1708926643215,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.215",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199129,1708926643225,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.225",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199130,1708926643234,"fUST",-728.75,0.00019726,2,"2024-02-26T05:50:43.234",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199131,1708926643243,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.243",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199132,1708926643252,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.252",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199133,1708926643261,"fUST",-646.85521638,0.00019726,2,"2024-02-26T05:50:43.261",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199134,1708926643271,"fUST",-1725.08,0.00019726,2,"2024-02-26T05:50:43.271",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199135,1708926643280,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.280",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199136,1708926643289,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.289",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199137,1708926643298,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.298",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199138,1708926643307,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.307",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199139,1708926643316,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.316",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199140,1708926643325,"fUST",-995.34,0.00019726,2,"2024-02-26T05:50:43.325",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199141,1708926643333,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.333",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199142,1708926643343,"fUST",-504.21322817,0.00019726,2,"2024-02-26T05:50:43.343",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199143,1708926643351,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.351",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199144,1708926643360,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.360",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199145,1708926643370,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.370",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199146,1708926643379,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.379",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199147,1708926643388,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.388",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199148,1708926643397,"fUST",-501.48262876,0.00019726,2,"2024-02-26T05:50:43.397",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199149,1708926643409,"fUST",-501.72333826,0.00019726,2,"2024-02-26T05:50:43.409",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199150,1708926643417,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.417",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199151,1708926643426,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.426",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199152,1708926643435,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.435",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199153,1708926643444,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.444",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199154,1708926643453,"fUST",-390.70436853,0.00019726,2,"2024-02-26T05:50:43.453",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199155,1708926643462,"fUST",-238.73773781,0.00019726,2,"2024-02-26T05:50:43.462",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199156,1708926643471,"fUST",-642.78312211,0.00019726,2,"2024-02-26T05:50:43.471",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199157,1708926643481,"fUST",-371.5006517,0.00019726,2,"2024-02-26T05:50:43.481",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199158,1708926643490,"fUST",-10913.61,0.00019726,2,"2024-02-26T05:50:43.490",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199159,1708926643498,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.498",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199160,1708926643507,"fUST",-2644.67,0.00019726,2,"2024-02-26T05:50:43.507",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199161,1708926643516,"fUST",-848.08,0.00019726,2,"2024-02-26T05:50:43.516",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199162,1708926643525,"fUST",-742.63,0.00019726,2,"2024-02-26T05:50:43.525",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199163,1708926643534,"fUST",-3995.44,0.00019726,2,"2024-02-26T05:50:43.534",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199164,1708926643543,"fUST",-503.13338535,0.00019726,2,"2024-02-26T05:50:43.543",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199165,1708926643553,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.553",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199166,1708926643562,"fUST",-1924.28,0.00019726,2,"2024-02-26T05:50:43.562",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199167,1708926643571,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.571",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199168,1708926643580,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.580",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199169,1708926643589,"fUST",-442.24473459,0.00019726,2,"2024-02-26T05:50:43.589",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199170,1708926643598,"fUST",-487.01483259,0.00019726,2,"2024-02-26T05:50:43.598",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199171,1708926643607,"fUST",-438.04326599,0.00019726,2,"2024-02-26T05:50:43.607",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199172,1708926643617,"fUST",-249.10033961,0.00019726,2,"2024-02-26T05:50:43.617",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199173,1708926643626,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.626",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199174,1708926643635,"fUST",-504.68,0.00019726,2,"2024-02-26T05:50:43.635",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199175,1708926643644,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.644",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199176,1708926643653,"fUST",-595.31,0.00019726,2,"2024-02-26T05:50:43.653",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199177,1708926643663,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.663",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199178,1708926643673,"fUST",-2045.87,0.00019726,2,"2024-02-26T05:50:43.673",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199179,1708926643682,"fUST",-2918.65,0.00019726,2,"2024-02-26T05:50:43.682",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199180,1708926643691,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.691",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199181,1708926643700,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.700",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199182,1708926643710,"fUST",-2185.25,0.00019726,2,"2024-02-26T05:50:43.710",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199183,1708926643719,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199184,1708926643728,"fUST",-504.12794573,0.00019726,2,"2024-02-26T05:50:43.728",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199185,1708926643737,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.737",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199186,1708926643747,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.747",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199187,1708926643756,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.756",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199188,1708926643765,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.765",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199189,1708926643775,"fUST",-1000.0,0.00019726,2,"2024-02-26T05:50:43.775",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199190,1708926643784,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.784",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199191,1708926643793,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.793",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199192,1708926643802,"fUST",-503.86862046,0.00019726,2,"2024-02-26T05:50:43.802",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199193,1708926643812,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.812",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199194,1708926643822,"fUST",-557.78269521,0.00019726,2,"2024-02-26T05:50:43.822",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199195,1708926643831,"fUST",-436.52101816,0.00019726,2,"2024-02-26T05:50:43.831",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199196,1708926643838,"fUST",-503.26279382,0.00019726,2,"2024-02-26T05:50:43.838",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199197,1708926643847,"fUST",-22234.18,0.00019726,2,"2024-02-26T05:50:43.847",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199198,1708926643857,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.857",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199199,1708926643866,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.866",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199200,1708926643875,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.875",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199201,1708926643885,"fUST",-238.35007482,0.00019726,2,"2024-02-26T05:50:43.885",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199202,1708926643894,"fUST",-507.00886275,0.00019726,2,"2024-02-26T05:50:43.894",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199203,1708926643903,"fUST",-1703.49,0.00019726,2,"2024-02-26T05:50:43.903",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199204,1708926643911,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.911",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199205,1708926643921,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.921",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199206,1708926643931,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.931",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199207,1708926643940,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.940",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199208,1708926643949,"fUST",-7885.35,0.00019726,2,"2024-02-26T05:50:43.949",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199209,1708926643958,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.958",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199210,1708926643967,"fUST",-2220.13,0.00019726,2,"2024-02-26T05:50:43.967",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199211,1708926643976,"fUST",-501.23396073,0.00019726,2,"2024-02-26T05:50:43.976",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199212,1708926643985,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.985",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199213,1708926643994,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:43.994",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199214,1708926644003,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.003",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199215,1708926644012,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.012",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199216,1708926644022,"fUST",-209.81817441,0.00019726,2,"2024-02-26T05:50:44.022",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199217,1708926644031,"fUST",-637.07,0.00019726,2,"2024-02-26T05:50:44.031",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199218,1708926644040,"fUST",-4349.26,0.00019726,2,"2024-02-26T05:50:44.040",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199219,1708926644049,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.049",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199220,1708926644059,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.059",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199221,1708926644068,"fUST",-2947.45,0.00019726,2,"2024-02-26T05:50:44.068",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199222,1708926644077,"fUST",-503.09460402,0.00019726,2,"2024-02-26T05:50:44.077",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199223,1708926644087,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.087",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199224,1708926644096,"fUST",-436.57904397,0.00019726,2,"2024-02-26T05:50:44.096",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199225,1708926644105,"fUST",-824.53,0.00019726,2,"2024-02-26T05:50:44.105",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199226,1708926644115,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.115",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199227,1708926644125,"fUST",-2437.93,0.00019726,2,"2024-02-26T05:50:44.125",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199228,1708926644134,"fUST",-502.36151926,0.00019726,2,"2024-02-26T05:50:44.134",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199230,1708926644143,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.143",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199231,1708926644152,"fUST",-3068.37,0.00019726,2,"2024-02-26T05:50:44.152",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199232,1708926644162,"fUST",-278.92397509,0.00019726,2,"2024-02-26T05:50:44.162",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199233,1708926644171,"fUST",-21911.07,0.00019726,2,"2024-02-26T05:50:44.171",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199234,1708926644181,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.181",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199235,1708926644190,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.190",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199236,1708926644199,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.199",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199237,1708926644208,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.208",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199238,1708926644218,"fUST",-378.09595608,0.00019726,2,"2024-02-26T05:50:44.218",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199240,1708926644227,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.227",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199242,1708926644236,"fUST",-3344.76,0.00019726,2,"2024-02-26T05:50:44.236",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199244,1708926644245,"fUST",-1217.01,0.00019726,2,"2024-02-26T05:50:44.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199246,1708926644254,"fUST",-2173.34,0.00019726,2,"2024-02-26T05:50:44.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199248,1708926644263,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:44.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199250,1708926644272,"fUST",-1477.38,0.00019726,2,"2024-02-26T05:50:44.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199252,1708926644281,"fUST",-500.0,0.00019788,2,"2024-02-26T05:50:44.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199254,1708926644290,"fUST",-500.0,0.00019788,2,"2024-02-26T05:50:44.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199256,1708926644299,"fUST",-88475.46008879,0.00019789,2,"2024-02-26T05:50:44.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199257,1708926644308,"fUST",-153.0,0.000198,2,"2024-02-26T05:50:44.308",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199258,1708926644317,"fUST",-738.56241826,0.00019923,2,"2024-02-26T05:50:44.317",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199259,1708926644327,"fUST",-153.0,0.00019945,2,"2024-02-26T05:50:44.327",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199261,1708926644336,"fUST",-153.0,0.00019945,2,"2024-02-26T05:50:44.336",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199262,1708926644345,"fUST",-153.0,0.00019945,2,"2024-02-26T05:50:44.345",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199264,1708926644354,"fUST",-153.0,0.00019945,2,"2024-02-26T05:50:44.354",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199266,1708926644363,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T05:50:44.363",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199268,1708926644372,"fUST",-500.0,0.00019998,2,"2024-02-26T05:50:44.372",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199270,1708926644381,"fUST",-500.0,0.00019999,2,"2024-02-26T05:50:44.381",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199272,1708926644390,"fUST",-500.0,0.00019999,2,"2024-02-26T05:50:44.390",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199273,1708926644399,"fUST",-153.0,0.0002,2,"2024-02-26T05:50:44.399",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199274,1708926644409,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.409",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199276,1708926644420,"fUST",-1184.86,0.0002,2,"2024-02-26T05:50:44.420",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199278,1708926644429,"fUST",-669.42,0.0002,2,"2024-02-26T05:50:44.429",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199280,1708926644438,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.438",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199282,1708926644447,"fUST",-221.26217802,0.0002,2,"2024-02-26T05:50:44.447",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199283,1708926644457,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.457",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199285,1708926644466,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.466",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199287,1708926644475,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.475",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199288,1708926644484,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.484",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199289,1708926644495,"fUST",-502.65712732,0.0002,2,"2024-02-26T05:50:44.495",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199290,1708926644504,"fUST",-1516.49,0.0002,2,"2024-02-26T05:50:44.504",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199291,1708926644513,"fUST",-151.4394318,0.0002,2,"2024-02-26T05:50:44.513",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199292,1708926644523,"fUST",-663.51,0.0002,2,"2024-02-26T05:50:44.523",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199293,1708926644532,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.532",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199294,1708926644541,"fUST",-590.78,0.0002,2,"2024-02-26T05:50:44.541",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199295,1708926644549,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.549",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199296,1708926644558,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.558",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199297,1708926644567,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.567",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199298,1708926644576,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.576",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199299,1708926644585,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.585",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199300,1708926644594,"fUST",-346.48014905,0.0002,2,"2024-02-26T05:50:44.594",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199301,1708926644603,"fUST",-259.03475328,0.0002,2,"2024-02-26T05:50:44.603",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199302,1708926644612,"fUST",-1269.53,0.0002,2,"2024-02-26T05:50:44.612",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199303,1708926644621,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.621",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199304,1708926644630,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.630",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199305,1708926644638,"fUST",-489.08379982,0.0002,2,"2024-02-26T05:50:44.638",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199306,1708926644647,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.647",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199307,1708926644656,"fUST",-503.8969164,0.0002,2,"2024-02-26T05:50:44.656",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199308,1708926644666,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.666",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199309,1708926644675,"fUST",-2185.58,0.0002,2,"2024-02-26T05:50:44.675",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199310,1708926644683,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.683",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199311,1708926644693,"fUST",-501.70449876,0.0002,2,"2024-02-26T05:50:44.693",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199312,1708926644701,"fUST",-539.47583065,0.0002,2,"2024-02-26T05:50:44.701",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199313,1708926644710,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.710",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199314,1708926644719,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.719",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199315,1708926644728,"fUST",-185.27418586,0.0002,2,"2024-02-26T05:50:44.728",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199316,1708926644737,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.737",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199317,1708926644746,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.746",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199318,1708926644755,"fUST",-1710.11,0.0002,2,"2024-02-26T05:50:44.755",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199319,1708926644764,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.764",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199320,1708926644773,"fUST",-505.95058571,0.0002,2,"2024-02-26T05:50:44.773",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199321,1708926644782,"fUST",-728.75,0.0002,2,"2024-02-26T05:50:44.782",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199322,1708926644791,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.791",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199323,1708926644799,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.799",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199324,1708926644808,"fUST",-1725.08,0.0002,2,"2024-02-26T05:50:44.808",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199325,1708926644817,"fUST",-501.29954357,0.0002,2,"2024-02-26T05:50:44.817",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199326,1708926644826,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:44.826",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199327,1708926644909,"fUST",-247.65325863,0.0002,2,"2024-02-26T05:50:44.909",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199328,1708926645287,"fUST",-1592.75,0.00019178,2,"2024-02-26T05:50:45.287",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199329,1708926645300,"fUST",-267.02389564,0.00019178,2,"2024-02-26T05:50:45.300",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199330,1708926645310,"fUST",-126.49989165,0.00019178,2,"2024-02-26T05:50:45.310",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199331,1708926645321,"fUST",-373.50010835,0.00019178,2,"2024-02-26T05:50:45.321",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199332,1708926645331,"fUST",-500.0,0.00019178,2,"2024-02-26T05:50:45.331",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199333,1708926645341,"fUST",-151.0,0.00019178,2,"2024-02-26T05:50:45.341",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199334,1708926645350,"fUST",-499.53437694,0.00019178,2,"2024-02-26T05:50:45.350",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199335,1708926645360,"fUST",-1592.75,0.00019452,2,"2024-02-26T05:50:45.360",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199336,1708926645369,"fUST",-500.0,0.00019452,2,"2024-02-26T05:50:45.369",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199337,1708926645378,"fUST",-151.0,0.00019452,2,"2024-02-26T05:50:45.378",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199338,1708926645387,"fUST",-1592.75,0.00019726,2,"2024-02-26T05:50:45.387",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199339,1708926645396,"fUST",-500.0,0.00019726,2,"2024-02-26T05:50:45.396",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199340,1708926645406,"fUST",-152.40498538,0.00019726,2,"2024-02-26T05:50:45.406",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199341,1708926645417,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T05:50:45.417",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199342,1708926645426,"fUST",-252.34674137,0.0002,2,"2024-02-26T05:50:45.426",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199343,1708926645437,"fUST",-239.92493776,0.0002,2,"2024-02-26T05:50:45.437",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199344,1708926645446,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.446",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199345,1708926645454,"fUST",-995.34,0.0002,2,"2024-02-26T05:50:45.454",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199346,1708926645464,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.464",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199347,1708926645473,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.473",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199348,1708926645482,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.482",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199349,1708926645491,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.491",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199350,1708926645500,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.500",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199351,1708926645509,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.509",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199352,1708926645518,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.518",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199353,1708926645527,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.527",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199354,1708926645536,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.536",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199355,1708926645545,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.545",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199356,1708926645555,"fUST",-10913.61,0.0002,2,"2024-02-26T05:50:45.555",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199357,1708926645565,"fUST",-503.09950777,0.0002,2,"2024-02-26T05:50:45.565",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199358,1708926645574,"fUST",-2644.67,0.0002,2,"2024-02-26T05:50:45.574",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199359,1708926645583,"fUST",-848.08,0.0002,2,"2024-02-26T05:50:45.583",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199360,1708926645592,"fUST",-742.63,0.0002,2,"2024-02-26T05:50:45.592",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199361,1708926645602,"fUST",-3995.44,0.0002,2,"2024-02-26T05:50:45.602",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199362,1708926645611,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.611",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199363,1708926645621,"fUST",-1924.28,0.0002,2,"2024-02-26T05:50:45.621",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199364,1708926645630,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.630",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199365,1708926645639,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.639",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199366,1708926645648,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.648",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199367,1708926645657,"fUST",-504.68,0.0002,2,"2024-02-26T05:50:45.657",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199368,1708926645668,"fUST",-244.30017244,0.0002,2,"2024-02-26T05:50:45.668",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199369,1708926645678,"fUST",-595.31,0.0002,2,"2024-02-26T05:50:45.678",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199370,1708926645687,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.687",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199371,1708926645696,"fUST",-2045.87,0.0002,2,"2024-02-26T05:50:45.696",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199372,1708926645705,"fUST",-2918.65,0.0002,2,"2024-02-26T05:50:45.705",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199373,1708926645715,"fUST",-502.22509866,0.0002,2,"2024-02-26T05:50:45.715",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199374,1708926645724,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.724",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199375,1708926645733,"fUST",-2185.25,0.0002,2,"2024-02-26T05:50:45.733",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199376,1708926645742,"fUST",-177.39740137,0.0002,2,"2024-02-26T05:50:45.742",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199377,1708926645752,"fUST",-175.05326981,0.0002,2,"2024-02-26T05:50:45.752",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199378,1708926645761,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.761",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199379,1708926645770,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.770",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199380,1708926645780,"fUST",-1000.0,0.0002,2,"2024-02-26T05:50:45.780",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199381,1708926645790,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.790",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199382,1708926645799,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.799",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199383,1708926645809,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.809",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199384,1708926645818,"fUST",-22234.18,0.0002,2,"2024-02-26T05:50:45.818",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199385,1708926645828,"fUST",-507.2110053,0.0002,2,"2024-02-26T05:50:45.828",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199386,1708926645837,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.837",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199387,1708926645847,"fUST",-440.14556433,0.0002,2,"2024-02-26T05:50:45.847",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199388,1708926645856,"fUST",-1703.49,0.0002,2,"2024-02-26T05:50:45.856",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199389,1708926645866,"fUST",-153.98960683,0.0002,2,"2024-02-26T05:50:45.866",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199390,1708926645875,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.875",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199391,1708926645884,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.884",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199392,1708926645894,"fUST",-7885.35,0.0002,2,"2024-02-26T05:50:45.894",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199393,1708926645903,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.903",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199394,1708926645914,"fUST",-2220.13,0.0002,2,"2024-02-26T05:50:45.914",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199395,1708926645923,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.923",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199396,1708926645932,"fUST",-505.12852291,0.0002,2,"2024-02-26T05:50:45.932",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199397,1708926645941,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.941",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199398,1708926645951,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:45.951",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199399,1708926645960,"fUST",-637.07,0.0002,2,"2024-02-26T05:50:45.960",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199400,1708926645970,"fUST",-4349.26,0.0002,2,"2024-02-26T05:50:45.970",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199401,1708926645979,"fUST",-507.80796114,0.0002,2,"2024-02-26T05:50:45.979",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199402,1708926645988,"fUST",-502.28118621,0.0002,2,"2024-02-26T05:50:45.988",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199403,1708926645998,"fUST",-2947.45,0.0002,2,"2024-02-26T05:50:45.998",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199404,1708926646007,"fUST",-338.91589306,0.0002,2,"2024-02-26T05:50:46.007",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199405,1708926646017,"fUST",-824.53,0.0002,2,"2024-02-26T05:50:46.017",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199406,1708926646026,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:46.026",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199407,1708926646035,"fUST",-2437.93,0.0002,2,"2024-02-26T05:50:46.035",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199408,1708926646044,"fUST",-610.448442,0.0002,2,"2024-02-26T05:50:46.044",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199409,1708926646053,"fUST",-3068.37,0.0002,2,"2024-02-26T05:50:46.053",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199410,1708926646062,"fUST",-21911.07,0.0002,2,"2024-02-26T05:50:46.062",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199411,1708926646073,"fUST",-477.02525582,0.0002,2,"2024-02-26T05:50:46.073",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199413,1708926646082,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:46.082",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199415,1708926646091,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:46.091",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199416,1708926646100,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:46.100",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199418,1708926646109,"fUST",-3344.76,0.0002,2,"2024-02-26T05:50:46.109",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199420,1708926646118,"fUST",-1217.01,0.0002,2,"2024-02-26T05:50:46.118",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199421,1708926646128,"fUST",-2173.34,0.0002,2,"2024-02-26T05:50:46.128",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199422,1708926646137,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:46.137",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199424,1708926646146,"fUST",-1477.38,0.0002,2,"2024-02-26T05:50:46.146",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199426,1708926646154,"fUST",-1592.75,0.0002,2,"2024-02-26T05:50:46.154",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199427,1708926646164,"fUST",-500.0,0.0002,2,"2024-02-26T05:50:46.164",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199428,1708926646173,"fUST",-166.666666,0.00020076,2,"2024-02-26T05:50:46.173",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199429,1708926646183,"fUST",-175.5,0.000201,2,"2024-02-26T05:50:46.183",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199430,1708926646192,"fUST",-500.0,0.00020168,2,"2024-02-26T05:50:46.192",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199431,1708926646201,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:50:46.201",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199432,1708926646210,"fUST",-2618.02932346,0.00020169,2,"2024-02-26T05:50:46.210",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199433,1708926646219,"fUST",-3714.97743896,0.00020169,2,"2024-02-26T05:50:46.219",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199434,1708926646228,"fUST",-2465.14596052,0.00020169,2,"2024-02-26T05:50:46.228",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199435,1708926646237,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:50:46.237",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199436,1708926646245,"fUST",-9951.35847779,0.00020169,2,"2024-02-26T05:50:46.245",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199437,1708926646254,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:50:46.254",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199438,1708926646263,"fUST",-428.45143734,0.00020169,2,"2024-02-26T05:50:46.263",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199439,1708926646272,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:50:46.272",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199440,1708926646281,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:50:46.281",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199441,1708926646290,"fUST",-507.22485328,0.00020169,2,"2024-02-26T05:50:46.290",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199442,1708926646299,"fUST",-152.16745599,0.00020169,2,"2024-02-26T05:50:46.299",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199443,1708926646307,"fUST",-1000.0,0.00020169,2,"2024-02-26T05:50:46.307",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199444,1708926646316,"fUST",-346.17764628,0.0002017,2,"2024-02-26T05:50:46.316",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199445,1708926646325,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.325",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199446,1708926646333,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.333",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199447,1708926646342,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.342",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199448,1708926646350,"fUST",-319.09963093,0.00020174,2,"2024-02-26T05:50:46.350",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199449,1708926646359,"fUST",-377.60815985,0.00020174,2,"2024-02-26T05:50:46.359",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199450,1708926646368,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.368",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199451,1708926646377,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.377",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199452,1708926646386,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.386",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199453,1708926646395,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.395",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199454,1708926646403,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.403",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199455,1708926646414,"fUST",-500.0,0.00020174,2,"2024-02-26T05:50:46.414",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199456,1708926646426,"fUST",-390.5,0.00020174,2,"2024-02-26T05:50:46.426",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199457,1708926646435,"fUST",-79209.51932522,0.00020175,2,"2024-02-26T05:50:46.435",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199458,1708926646444,"fUST",-27837.4199954,0.00020175,2,"2024-02-26T05:50:46.444",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199459,1708926646510,"fUST",-153.0,0.000201,2,"2024-02-26T05:50:46.510",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199460,1708926646520,"fUST",-22162.5800046,0.00020175,2,"2024-02-26T05:50:46.520",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199461,1708926646530,"fUST",-1459.774645,0.00020175,2,"2024-02-26T05:50:46.530",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199508,1708927009258,"fUST",1572.1068492,0.00021888,28,"2024-02-26T05:56:49.258",0.0002774,20.92,0.5414835883316453,213857350.69586775]
[315199585,1708927755094,"fUST",-653.04920302,0.00017999,2,"2024-02-26T06:09:15.094",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199586,1708927755116,"fUST",-1570.88677281,0.00018,2,"2024-02-26T06:09:15.116",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199624,1708927832483,"fUST",-1045.11322719,0.00018,2,"2024-02-26T06:10:32.483",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199625,1708927832493,"fUST",-150.0,0.000189,2,"2024-02-26T06:10:32.493",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199626,1708927832504,"fUST",-178.361786,0.00019078,2,"2024-02-26T06:10:32.504",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199627,1708927832513,"fUST",-304.78,0.00019168,3,"2024-02-26T06:10:32.513",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199628,1708927832522,"fUST",-155.30543099,0.00019176,2,"2024-02-26T06:10:32.522",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199629,1708927832532,"fUST",-653.04920302,0.00019176,2,"2024-02-26T06:10:32.532",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199630,1708927832541,"fUST",-227.75953718,0.00019177,2,"2024-02-26T06:10:32.541",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199632,1708927832550,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:32.550",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199633,1708927832559,"fUST",-174.04153405,0.00019178,2,"2024-02-26T06:10:32.559",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199645,1708927838427,"fUST",-325.95846595,0.00019178,2,"2024-02-26T06:10:38.427",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199646,1708927838439,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.439",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199647,1708927838449,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.449",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199648,1708927838462,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.462",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199649,1708927838472,"fUST",-501.87588497,0.00019178,2,"2024-02-26T06:10:38.472",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199650,1708927838483,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.483",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199651,1708927838494,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.494",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199652,1708927838504,"fUST",-501.09881645,0.00019178,2,"2024-02-26T06:10:38.504",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199653,1708927838515,"fUST",-501.27258164,0.00019178,2,"2024-02-26T06:10:38.515",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199654,1708927838525,"fUST",-500.5519328,0.00019178,2,"2024-02-26T06:10:38.525",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199655,1708927838536,"fUST",-501.62032303,0.00019178,2,"2024-02-26T06:10:38.536",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199656,1708927838547,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.547",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199657,1708927838557,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.557",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199658,1708927838568,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.568",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199659,1708927838579,"fUST",-500.87900655,0.00019178,2,"2024-02-26T06:10:38.579",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199660,1708927838589,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.589",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199661,1708927838599,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.599",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199662,1708927838610,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.610",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199663,1708927838620,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.620",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199664,1708927838630,"fUST",-348.50532921,0.00019178,2,"2024-02-26T06:10:38.630",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199665,1708927838642,"fUST",-500.99987678,0.00019178,2,"2024-02-26T06:10:38.642",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199666,1708927838652,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.652",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199667,1708927838661,"fUST",-625.71403396,0.00019178,2,"2024-02-26T06:10:38.661",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199668,1708927838673,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.673",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199669,1708927838683,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.683",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199670,1708927838693,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.693",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199671,1708927838704,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.704",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199672,1708927838714,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.714",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199673,1708927838724,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.724",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199674,1708927838734,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.734",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199675,1708927838745,"fUST",-501.11630896,0.00019178,2,"2024-02-26T06:10:38.745",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199676,1708927838755,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.755",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199677,1708927838765,"fUST",-500.80947472,0.00019178,2,"2024-02-26T06:10:38.765",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199678,1708927838776,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.776",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199679,1708927838799,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.799",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199680,1708927838816,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.816",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199681,1708927838830,"fUST",-1295.14,0.00019178,2,"2024-02-26T06:10:38.830",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199682,1708927838844,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.844",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199683,1708927838858,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.858",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199684,1708927838871,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.871",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199685,1708927838884,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.884",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199686,1708927838897,"fUST",-559.15393256,0.00019178,2,"2024-02-26T06:10:38.897",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199687,1708927838910,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.910",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199688,1708927838923,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.923",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199689,1708927838935,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.935",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199690,1708927838948,"fUST",-500.24182891,0.00019178,2,"2024-02-26T06:10:38.948",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199691,1708927838961,"fUST",-483.72738854,0.00019178,2,"2024-02-26T06:10:38.961",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199692,1708927838973,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.973",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199693,1708927838985,"fUST",-513.93926207,0.00019178,2,"2024-02-26T06:10:38.985",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199694,1708927838997,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:38.997",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199695,1708927839009,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.009",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199696,1708927839021,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.021",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199697,1708927839032,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.032",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199698,1708927839043,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.043",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199699,1708927839054,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.054",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199700,1708927839066,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.066",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199701,1708927839080,"fUST",-571.9240967,0.00019178,2,"2024-02-26T06:10:39.080",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199702,1708927839091,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.091",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199703,1708927839101,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.101",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199704,1708927839111,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.111",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199705,1708927839121,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.121",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199706,1708927839131,"fUST",-501.16512852,0.00019178,2,"2024-02-26T06:10:39.131",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199707,1708927839140,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.140",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199708,1708927839150,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.150",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199709,1708927839159,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.159",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199710,1708927839169,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.169",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199711,1708927839179,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.179",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199712,1708927839338,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.338",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199713,1708927839353,"fUST",-500.71993802,0.00019178,2,"2024-02-26T06:10:39.353",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199714,1708927839362,"fUST",-220.42165296,0.00019178,2,"2024-02-26T06:10:39.362",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199715,1708927839371,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.371",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199716,1708927839380,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.380",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199717,1708927839389,"fUST",-1674.04,0.00019178,2,"2024-02-26T06:10:39.389",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199718,1708927839398,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.398",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199719,1708927839407,"fUST",-501.61886765,0.00019178,2,"2024-02-26T06:10:39.407",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199720,1708927839418,"fUST",-719.22,0.00019178,2,"2024-02-26T06:10:39.418",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199721,1708927839428,"fUST",-601.83460681,0.00019178,2,"2024-02-26T06:10:39.428",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199722,1708927839436,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.436",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199723,1708927839446,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.446",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199724,1708927839455,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.455",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199725,1708927839465,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.465",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199726,1708927839474,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.474",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199727,1708927839483,"fUST",-502.97978084,0.00019178,2,"2024-02-26T06:10:39.483",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199728,1708927839492,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.492",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199729,1708927839501,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.501",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199730,1708927839510,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.510",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199731,1708927839520,"fUST",-501.61062038,0.00019178,2,"2024-02-26T06:10:39.520",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199732,1708927839529,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.529",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199733,1708927839538,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.538",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199734,1708927839547,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.547",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199735,1708927839556,"fUST",-636.92,0.00019178,2,"2024-02-26T06:10:39.556",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199736,1708927839565,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.565",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199737,1708927839574,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.574",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199738,1708927839584,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.584",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199739,1708927839593,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.593",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199740,1708927839602,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.602",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199741,1708927839612,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.612",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199742,1708927839622,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.622",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199743,1708927839631,"fUST",-417.97011128,0.00019178,2,"2024-02-26T06:10:39.631",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199744,1708927839640,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.640",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199745,1708927839649,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.649",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199746,1708927839658,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.658",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199747,1708927839667,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.667",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199748,1708927839677,"fUST",-500.85052804,0.00019178,2,"2024-02-26T06:10:39.677",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199749,1708927839686,"fUST",-502.56636527,0.00019178,2,"2024-02-26T06:10:39.686",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199750,1708927839695,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.695",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199751,1708927839704,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.704",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199752,1708927839713,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.713",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199753,1708927839722,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.722",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199754,1708927839731,"fUST",-566.54,0.00019178,2,"2024-02-26T06:10:39.731",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199755,1708927839741,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.741",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199756,1708927839750,"fUST",-614.77234965,0.00019178,2,"2024-02-26T06:10:39.750",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199757,1708927839759,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.759",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199758,1708927839770,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.770",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199759,1708927839784,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.784",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199760,1708927839793,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.793",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199761,1708927839803,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.803",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199762,1708927839812,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.812",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199763,1708927839823,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.823",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199764,1708927839833,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.833",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199765,1708927839843,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.843",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199766,1708927839855,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.855",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199767,1708927839865,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.865",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199768,1708927839874,"fUST",-501.29341778,0.00019178,2,"2024-02-26T06:10:39.874",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199769,1708927839883,"fUST",-500.63508727,0.00019178,2,"2024-02-26T06:10:39.883",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199770,1708927839892,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.892",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199771,1708927839901,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.901",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199772,1708927839910,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.910",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199773,1708927839919,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.919",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199774,1708927839928,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.928",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199775,1708927839937,"fUST",-2222.18,0.00019178,2,"2024-02-26T06:10:39.937",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199776,1708927839947,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.947",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199777,1708927839957,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.957",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199778,1708927839966,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.966",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199779,1708927839975,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.975",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199780,1708927839985,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:39.985",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199781,1708927839994,"fUST",-500.6043484,0.00019178,2,"2024-02-26T06:10:39.994",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199782,1708927840004,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.004",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199783,1708927840012,"fUST",-1734.04,0.00019178,2,"2024-02-26T06:10:40.012",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199784,1708927840021,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.021",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199785,1708927840031,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.031",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199786,1708927840040,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.040",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199787,1708927840049,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.049",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199788,1708927840059,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.059",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199789,1708927840068,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.068",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199790,1708927840076,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.076",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199791,1708927840085,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.085",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199792,1708927840095,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.095",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199793,1708927840104,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.104",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199794,1708927840113,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.113",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199795,1708927840122,"fUST",-647.66354051,0.00019178,2,"2024-02-26T06:10:40.122",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199796,1708927840131,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.131",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199797,1708927840141,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.141",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199798,1708927840150,"fUST",-587.29506689,0.00019178,2,"2024-02-26T06:10:40.150",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199799,1708927840159,"fUST",-474.48126572,0.00019178,2,"2024-02-26T06:10:40.159",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199800,1708927840168,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.168",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199801,1708927840178,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.178",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199802,1708927840187,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.187",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199803,1708927840196,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.196",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199804,1708927840204,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.204",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199805,1708927840214,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.214",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199806,1708927840222,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.222",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199807,1708927840231,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.231",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199808,1708927840241,"fUST",-976.5,0.00019178,2,"2024-02-26T06:10:40.241",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199809,1708927840250,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.250",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199810,1708927840260,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.260",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199811,1708927840269,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.269",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199812,1708927840278,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.278",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199813,1708927840287,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.287",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199814,1708927840296,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.296",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199815,1708927840305,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.305",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199816,1708927840314,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.314",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199817,1708927840324,"fUST",-544.80572393,0.00019178,2,"2024-02-26T06:10:40.324",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199818,1708927840333,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.333",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199819,1708927840343,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.343",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199820,1708927840352,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.352",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199821,1708927840361,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.361",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199822,1708927840370,"fUST",-205.48522156,0.00019178,2,"2024-02-26T06:10:40.370",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199823,1708927840380,"fUST",-170.14503892,0.00019178,2,"2024-02-26T06:10:40.380",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199824,1708927840389,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.389",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199825,1708927840399,"fUST",-701.58,0.00019178,2,"2024-02-26T06:10:40.399",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199826,1708927840408,"fUST",-291.00212191,0.00019178,2,"2024-02-26T06:10:40.408",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199827,1708927840418,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.418",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199828,1708927840427,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.427",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199829,1708927840437,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.437",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199830,1708927840447,"fUST",-500.63998545,0.00019178,2,"2024-02-26T06:10:40.447",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199831,1708927840456,"fUST",-1461.44,0.00019178,2,"2024-02-26T06:10:40.456",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199832,1708927840466,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.466",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199833,1708927840475,"fUST",-2040.15,0.00019178,2,"2024-02-26T06:10:40.475",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199835,1708927840485,"fUST",-502.09355324,0.00019178,2,"2024-02-26T06:10:40.485",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199836,1708927840494,"fUST",-806.73,0.00019178,2,"2024-02-26T06:10:40.494",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199837,1708927840503,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.503",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199838,1708927840513,"fUST",-249.09722205,0.00019178,2,"2024-02-26T06:10:40.513",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199839,1708927840522,"fUST",-500.35866528,0.00019178,2,"2024-02-26T06:10:40.522",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199840,1708927840531,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.531",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199841,1708927840540,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.540",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199842,1708927840550,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.550",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199843,1708927840559,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.559",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199844,1708927840569,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.569",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199845,1708927840579,"fUST",-501.30905286,0.00019178,2,"2024-02-26T06:10:40.579",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199847,1708927840588,"fUST",-2675.42,0.00019178,2,"2024-02-26T06:10:40.588",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199849,1708927840597,"fUST",-10236.78,0.00019178,2,"2024-02-26T06:10:40.597",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199850,1708927840607,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.607",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199852,1708927840616,"fUST",-2536.83,0.00019178,2,"2024-02-26T06:10:40.616",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199853,1708927840625,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.625",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199854,1708927840635,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.635",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199855,1708927840644,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.644",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199856,1708927840655,"fUST",-1847.58,0.00019178,2,"2024-02-26T06:10:40.655",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199857,1708927840664,"fUST",-543.31285923,0.00019178,2,"2024-02-26T06:10:40.664",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199858,1708927840674,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.674",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199859,1708927840683,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.683",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199860,1708927840693,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.693",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199861,1708927840702,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.702",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199862,1708927840712,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.712",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199863,1708927840721,"fUST",-3921.36,0.00019178,2,"2024-02-26T06:10:40.721",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199864,1708927840730,"fUST",-500.43159131,0.00019178,2,"2024-02-26T06:10:40.730",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199865,1708927840739,"fUST",-1000.0,0.00019178,2,"2024-02-26T06:10:40.739",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199866,1708927840749,"fUST",-506.82130633,0.00019178,2,"2024-02-26T06:10:40.749",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199867,1708927840758,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.758",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199868,1708927840768,"fUST",-635.83996825,0.00019178,2,"2024-02-26T06:10:40.768",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199870,1708927840779,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.779",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199871,1708927840788,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.788",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199872,1708927840798,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.798",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199873,1708927840807,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.807",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199874,1708927840816,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.816",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199875,1708927840825,"fUST",-510.36105547,0.00019178,2,"2024-02-26T06:10:40.825",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199876,1708927840834,"fUST",-1905.33,0.00019178,2,"2024-02-26T06:10:40.834",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199877,1708927840843,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.843",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199878,1708927840855,"fUST",-1000.0,0.00019178,2,"2024-02-26T06:10:40.855",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199879,1708927840864,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.864",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199880,1708927840873,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.873",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199881,1708927840882,"fUST",-500.20438763,0.00019178,2,"2024-02-26T06:10:40.882",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199882,1708927840892,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.892",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199883,1708927840902,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.902",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199884,1708927840911,"fUST",-20556.62,0.00019178,2,"2024-02-26T06:10:40.911",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199885,1708927840920,"fUST",-501.52534223,0.00019178,2,"2024-02-26T06:10:40.920",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199886,1708927840930,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.930",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199887,1708927840940,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.940",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199888,1708927840949,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.949",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199889,1708927840958,"fUST",-2003.14,0.00019178,2,"2024-02-26T06:10:40.958",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199890,1708927840968,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.968",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199891,1708927840977,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.977",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199892,1708927840986,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.986",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199893,1708927840996,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:40.996",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199894,1708927841005,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.005",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199895,1708927841014,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.014",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199896,1708927841023,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.023",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199897,1708927841032,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.032",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199898,1708927841041,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.041",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199899,1708927841051,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.051",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199900,1708927841060,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.060",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199901,1708927841069,"fUST",-631.36,0.00019178,2,"2024-02-26T06:10:41.069",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199902,1708927841078,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.078",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199903,1708927841087,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.087",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199904,1708927841096,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.096",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199905,1708927841105,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.105",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199906,1708927841114,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.114",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199907,1708927841123,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.123",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199908,1708927841132,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.132",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199909,1708927841141,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.141",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199910,1708927841150,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.150",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199911,1708927841159,"fUST",-518.49613271,0.00019178,2,"2024-02-26T06:10:41.159",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199912,1708927841168,"fUST",-510.91242024,0.00019178,2,"2024-02-26T06:10:41.168",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199913,1708927841178,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.178",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199914,1708927841188,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.188",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199915,1708927841197,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.197",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199916,1708927841206,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.206",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199917,1708927841215,"fUST",-593.05407186,0.00019178,2,"2024-02-26T06:10:41.215",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199918,1708927841224,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.224",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199919,1708927841233,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.233",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199920,1708927841242,"fUST",-2035.12,0.00019178,2,"2024-02-26T06:10:41.242",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199921,1708927841251,"fUST",-501.64126338,0.00019178,2,"2024-02-26T06:10:41.251",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199922,1708927841260,"fUST",-1561.53,0.00019178,2,"2024-02-26T06:10:41.260",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199923,1708927841269,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.269",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199924,1708927841278,"fUST",-501.56333098,0.00019178,2,"2024-02-26T06:10:41.278",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199925,1708927841287,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.287",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199926,1708927841296,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.296",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199927,1708927841305,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.305",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199928,1708927841314,"fUST",-7228.24,0.00019178,2,"2024-02-26T06:10:41.314",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199929,1708927841323,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.323",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199930,1708927841333,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.333",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199931,1708927841342,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.342",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199932,1708927841351,"fUST",-3986.82,0.00019178,2,"2024-02-26T06:10:41.351",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199933,1708927841360,"fUST",-20485.21,0.00019178,2,"2024-02-26T06:10:41.360",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199934,1708927841369,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.369",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199935,1708927841378,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.378",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199936,1708927841388,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.388",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199937,1708927841397,"fUST",-776.65,0.00019178,2,"2024-02-26T06:10:41.397",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199938,1708927841407,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.407",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199939,1708927841416,"fUST",-3188.0,0.00019178,2,"2024-02-26T06:10:41.416",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199940,1708927841425,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.425",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199941,1708927841434,"fUST",-2266.34,0.00019178,2,"2024-02-26T06:10:41.434",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199942,1708927841443,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.443",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199943,1708927841453,"fUST",-2701.83,0.00019178,2,"2024-02-26T06:10:41.453",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199944,1708927841463,"fUST",-1412.67,0.00019178,2,"2024-02-26T06:10:41.463",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199945,1708927841472,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.472",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199946,1708927841481,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.481",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199947,1708927841490,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.490",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199948,1708927841499,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.499",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199949,1708927841509,"fUST",-1585.98,0.00019178,2,"2024-02-26T06:10:41.509",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199950,1708927841518,"fUST",-640.38620748,0.00019178,2,"2024-02-26T06:10:41.518",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199951,1708927841527,"fUST",-1354.39,0.00019178,2,"2024-02-26T06:10:41.527",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199952,1708927841537,"fUST",-1138.45,0.00019178,2,"2024-02-26T06:10:41.537",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199953,1708927841546,"fUST",-2812.67,0.00019178,2,"2024-02-26T06:10:41.546",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199954,1708927841555,"fUST",-702.06,0.00019178,2,"2024-02-26T06:10:41.555",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199955,1708927841564,"fUST",-500.0,0.00019178,2,"2024-02-26T06:10:41.564",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199956,1708927841574,"fUST",-400.24472666,0.00019178,2,"2024-02-26T06:10:41.574",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199957,1708927841583,"fUST",-165.884884,0.00019178,2,"2024-02-26T06:10:41.583",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199958,1708927841592,"fUST",-165.222576,0.00019178,2,"2024-02-26T06:10:41.592",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199959,1708927841602,"fUST",-4160.0295086,0.00019178,2,"2024-02-26T06:10:41.602",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199960,1708927841611,"fUST",-166.666666,0.00019178,2,"2024-02-26T06:10:41.611",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199961,1708927841620,"fUST",-500.0,0.00019451,2,"2024-02-26T06:10:41.620",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199962,1708927841630,"fUST",-500.0,0.00019451,2,"2024-02-26T06:10:41.630",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199963,1708927841639,"fUST",-500.0,0.00019451,2,"2024-02-26T06:10:41.639",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199964,1708927841648,"fUST",-500.0,0.00019451,2,"2024-02-26T06:10:41.648",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199965,1708927841656,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.656",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199966,1708927841666,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.666",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199967,1708927841675,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.675",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199968,1708927841684,"fUST",-502.22210749,0.00019452,2,"2024-02-26T06:10:41.684",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199969,1708927841693,"fUST",-501.28445651,0.00019452,2,"2024-02-26T06:10:41.693",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199970,1708927841702,"fUST",-629.6441881,0.00019452,2,"2024-02-26T06:10:41.702",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199971,1708927841711,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.711",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199972,1708927841720,"fUST",-501.15429221,0.00019452,2,"2024-02-26T06:10:41.720",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199973,1708927841729,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.729",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199974,1708927841738,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.738",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199975,1708927841747,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.747",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199976,1708927841756,"fUST",-501.38948075,0.00019452,2,"2024-02-26T06:10:41.756",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199977,1708927841765,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.765",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199978,1708927841774,"fUST",-501.12589823,0.00019452,2,"2024-02-26T06:10:41.774",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199979,1708927841787,"fUST",-266.78686082,0.00019452,2,"2024-02-26T06:10:41.787",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199980,1708927841796,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.796",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199981,1708927841804,"fUST",-1295.14,0.00019452,2,"2024-02-26T06:10:41.804",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199982,1708927841814,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.814",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199983,1708927841825,"fUST",-501.43554536,0.00019452,2,"2024-02-26T06:10:41.825",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199984,1708927841834,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.834",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199985,1708927841843,"fUST",-503.07483176,0.00019452,2,"2024-02-26T06:10:41.843",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199986,1708927841852,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.852",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199987,1708927841861,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.861",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199988,1708927841870,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.870",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199989,1708927841879,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199990,1708927841888,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.888",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199991,1708927841897,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.897",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199992,1708927841906,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.906",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199993,1708927841914,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.914",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199994,1708927841924,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.924",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199995,1708927841933,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.933",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199996,1708927841942,"fUST",-405.80118565,0.00019452,2,"2024-02-26T06:10:41.942",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199997,1708927841950,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.950",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199998,1708927841960,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.960",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315199999,1708927841969,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:41.969",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200000,1708927841979,"fUST",-501.82744386,0.00019452,2,"2024-02-26T06:10:41.979",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200001,1708927841988,"fUST",-503.89798039,0.00019452,2,"2024-02-26T06:10:41.988",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200002,1708927841997,"fUST",-1674.04,0.00019452,2,"2024-02-26T06:10:41.997",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200003,1708927842006,"fUST",-502.41746543,0.00019452,2,"2024-02-26T06:10:42.006",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200004,1708927842015,"fUST",-719.22,0.00019452,2,"2024-02-26T06:10:42.015",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200005,1708927842023,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.023",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200006,1708927842033,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.033",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200007,1708927842042,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.042",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200008,1708927842051,"fUST",-505.83665894,0.00019452,2,"2024-02-26T06:10:42.051",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200009,1708927842153,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.153",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200010,1708927842163,"fUST",-507.460159,0.00019452,2,"2024-02-26T06:10:42.163",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200011,1708927842173,"fUST",-536.2492443,0.00019452,2,"2024-02-26T06:10:42.173",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200012,1708927842182,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.182",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200013,1708927842191,"fUST",-501.48262876,0.00019452,2,"2024-02-26T06:10:42.191",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200014,1708927842200,"fUST",-636.92,0.00019452,2,"2024-02-26T06:10:42.200",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200015,1708927842209,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.209",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200016,1708927842218,"fUST",-642.78312211,0.00019452,2,"2024-02-26T06:10:42.218",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200017,1708927842227,"fUST",-399.1209651,0.00019452,2,"2024-02-26T06:10:42.227",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200018,1708927842236,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.236",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200019,1708927842245,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.245",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200020,1708927842255,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.255",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200021,1708927842264,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.264",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200022,1708927842274,"fUST",-502.20415089,0.00019452,2,"2024-02-26T06:10:42.274",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200023,1708927842283,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.283",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200024,1708927842293,"fUST",-503.13338535,0.00019452,2,"2024-02-26T06:10:42.293",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200025,1708927842302,"fUST",-438.04326599,0.00019452,2,"2024-02-26T06:10:42.302",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200026,1708927842311,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.311",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200027,1708927842320,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.320",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200028,1708927842329,"fUST",-566.54,0.00019452,2,"2024-02-26T06:10:42.329",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200029,1708927842339,"fUST",-502.89262175,0.00019452,2,"2024-02-26T06:10:42.339",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200030,1708927842348,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.348",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200031,1708927842357,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.357",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200032,1708927842366,"fUST",-503.86862046,0.00019452,2,"2024-02-26T06:10:42.366",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200033,1708927842376,"fUST",-504.12794573,0.00019452,2,"2024-02-26T06:10:42.376",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200034,1708927842385,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.385",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200035,1708927842394,"fUST",-588.75636197,0.00019452,2,"2024-02-26T06:10:42.394",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200036,1708927842403,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.403",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200037,1708927842413,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.413",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200038,1708927842422,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.422",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200039,1708927842432,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.432",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200040,1708927842440,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.440",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200041,1708927842449,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.449",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200042,1708927842459,"fUST",-500.89874379,0.00019452,2,"2024-02-26T06:10:42.459",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200043,1708927842468,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.468",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200044,1708927842477,"fUST",-2222.18,0.00019452,2,"2024-02-26T06:10:42.477",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200045,1708927842486,"fUST",-500.79176669,0.00019452,2,"2024-02-26T06:10:42.486",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200046,1708927842496,"fUST",-500.94944783,0.00019452,2,"2024-02-26T06:10:42.496",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200047,1708927842505,"fUST",-501.23396073,0.00019452,2,"2024-02-26T06:10:42.505",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200048,1708927842514,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.514",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200049,1708927842523,"fUST",-209.81817441,0.00019452,2,"2024-02-26T06:10:42.523",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200050,1708927842533,"fUST",-1734.04,0.00019452,2,"2024-02-26T06:10:42.533",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200051,1708927842542,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.542",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200052,1708927842552,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.552",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200053,1708927842561,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.561",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200054,1708927842571,"fUST",-436.57904397,0.00019452,2,"2024-02-26T06:10:42.571",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200055,1708927842580,"fUST",-503.09460402,0.00019452,2,"2024-02-26T06:10:42.580",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200056,1708927842589,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.589",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200057,1708927842598,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.598",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200058,1708927842607,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.607",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200059,1708927842616,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.616",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200060,1708927842626,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.626",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200061,1708927842635,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.635",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200062,1708927842645,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.645",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200063,1708927842654,"fUST",-278.92397509,0.00019452,2,"2024-02-26T06:10:42.654",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200064,1708927842663,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.663",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200065,1708927842672,"fUST",-378.09595608,0.00019452,2,"2024-02-26T06:10:42.672",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200066,1708927842682,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.682",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200067,1708927842691,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.691",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200068,1708927842700,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.700",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200069,1708927842710,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.710",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200070,1708927842719,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.719",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200071,1708927842728,"fUST",-976.5,0.00019452,2,"2024-02-26T06:10:42.728",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200072,1708927842737,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.737",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200073,1708927842746,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.746",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200074,1708927842755,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.755",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200075,1708927842765,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.765",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200076,1708927842774,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.774",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200077,1708927842786,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.786",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200078,1708927842795,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.795",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200079,1708927842804,"fUST",-500.85128667,0.00019452,2,"2024-02-26T06:10:42.804",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200080,1708927842813,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.813",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200081,1708927842822,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.822",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200082,1708927842831,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.831",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200083,1708927842840,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.840",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200084,1708927842849,"fUST",-701.58,0.00019452,2,"2024-02-26T06:10:42.849",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200085,1708927842860,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.860",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200086,1708927842869,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.869",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200087,1708927842879,"fUST",-1461.44,0.00019452,2,"2024-02-26T06:10:42.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200088,1708927842888,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.888",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200089,1708927842897,"fUST",-2040.15,0.00019452,2,"2024-02-26T06:10:42.897",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200090,1708927842906,"fUST",-806.73,0.00019452,2,"2024-02-26T06:10:42.906",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200091,1708927842915,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.915",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200092,1708927842924,"fUST",-238.73773781,0.00019452,2,"2024-02-26T06:10:42.924",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200093,1708927842933,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.933",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200095,1708927842942,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.942",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200096,1708927842952,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.952",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200097,1708927842961,"fUST",-2675.42,0.00019452,2,"2024-02-26T06:10:42.961",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200101,1708927842971,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.971",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200104,1708927842980,"fUST",-10236.78,0.00019452,2,"2024-02-26T06:10:42.980",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200105,1708927842990,"fUST",-2536.83,0.00019452,2,"2024-02-26T06:10:42.990",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200107,1708927842999,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:42.999",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200110,1708927843009,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.009",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200112,1708927843018,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.018",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200114,1708927843027,"fUST",-1847.58,0.00019452,2,"2024-02-26T06:10:43.027",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200116,1708927843036,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.036",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200118,1708927843045,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.045",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200120,1708927843054,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.054",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200123,1708927843063,"fUST",-442.24473459,0.00019452,2,"2024-02-26T06:10:43.063",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200126,1708927843073,"fUST",-249.10033961,0.00019452,2,"2024-02-26T06:10:43.073",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200128,1708927843082,"fUST",-3921.36,0.00019452,2,"2024-02-26T06:10:43.082",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200130,1708927843091,"fUST",-1000.0,0.00019452,2,"2024-02-26T06:10:43.091",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200132,1708927843100,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.100",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200135,1708927843109,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.109",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200137,1708927843118,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.118",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200139,1708927843127,"fUST",-500.81546176,0.00019452,2,"2024-02-26T06:10:43.127",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200141,1708927843135,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.135",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200142,1708927843145,"fUST",-487.01483259,0.00019452,2,"2024-02-26T06:10:43.145",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200144,1708927843154,"fUST",-1905.33,0.00019452,2,"2024-02-26T06:10:43.154",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200146,1708927843163,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.163",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200147,1708927843173,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T06:10:43.173",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200148,1708927843182,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.182",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200149,1708927843192,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.192",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200151,1708927843201,"fUST",-238.35007482,0.00019452,2,"2024-02-26T06:10:43.201",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200153,1708927843211,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200155,1708927843220,"fUST",-20556.62,0.00019452,2,"2024-02-26T06:10:43.220",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200157,1708927843229,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.229",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200159,1708927843238,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.238",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200161,1708927843247,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.247",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200163,1708927843256,"fUST",-2003.14,0.00019452,2,"2024-02-26T06:10:43.256",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200165,1708927843265,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.265",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200166,1708927843274,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.274",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200167,1708927843283,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.283",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200168,1708927843292,"fUST",-470.37536287,0.00019452,2,"2024-02-26T06:10:43.292",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200169,1708927843302,"fUST",-436.52101816,0.00019452,2,"2024-02-26T06:10:43.302",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200170,1708927843310,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.310",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200171,1708927843320,"fUST",-503.26279382,0.00019452,2,"2024-02-26T06:10:43.320",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200172,1708927843329,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.329",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200173,1708927843338,"fUST",-501.32910414,0.00019452,2,"2024-02-26T06:10:43.338",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200174,1708927843348,"fUST",-631.36,0.00019452,2,"2024-02-26T06:10:43.348",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200175,1708927843357,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.357",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200176,1708927843366,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.366",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200178,1708927843375,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.375",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200179,1708927843384,"fUST",-507.00886275,0.00019452,2,"2024-02-26T06:10:43.384",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200180,1708927843393,"fUST",-500.87195388,0.00019452,2,"2024-02-26T06:10:43.393",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200181,1708927843403,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.403",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200182,1708927843412,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.412",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200183,1708927843421,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.421",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200185,1708927843432,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.432",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200187,1708927843441,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.441",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200189,1708927843451,"fUST",-509.9265336,0.00019452,2,"2024-02-26T06:10:43.451",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200191,1708927843460,"fUST",-2035.12,0.00019452,2,"2024-02-26T06:10:43.460",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200193,1708927843469,"fUST",-1561.53,0.00019452,2,"2024-02-26T06:10:43.469",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200195,1708927843478,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.478",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200197,1708927843487,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.487",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200199,1708927843496,"fUST",-502.36151926,0.00019452,2,"2024-02-26T06:10:43.496",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200201,1708927843505,"fUST",-7228.24,0.00019452,2,"2024-02-26T06:10:43.505",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200203,1708927843514,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.514",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200204,1708927843523,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.523",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200205,1708927843532,"fUST",-3986.82,0.00019452,2,"2024-02-26T06:10:43.532",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200206,1708927843541,"fUST",-20485.21,0.00019452,2,"2024-02-26T06:10:43.541",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200207,1708927843550,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.550",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200208,1708927843559,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.559",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200209,1708927843568,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.568",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200210,1708927843578,"fUST",-776.65,0.00019452,2,"2024-02-26T06:10:43.578",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200211,1708927843587,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.587",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200212,1708927843597,"fUST",-3188.0,0.00019452,2,"2024-02-26T06:10:43.597",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200213,1708927843606,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.606",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200214,1708927843614,"fUST",-2266.34,0.00019452,2,"2024-02-26T06:10:43.614",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200215,1708927843624,"fUST",-2701.83,0.00019452,2,"2024-02-26T06:10:43.624",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200216,1708927843633,"fUST",-1412.67,0.00019452,2,"2024-02-26T06:10:43.633",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200217,1708927843642,"fUST",-478.11316382,0.00019452,2,"2024-02-26T06:10:43.642",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200218,1708927843651,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.651",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200219,1708927843660,"fUST",-1585.98,0.00019452,2,"2024-02-26T06:10:43.660",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200220,1708927843669,"fUST",-1354.39,0.00019452,2,"2024-02-26T06:10:43.669",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200221,1708927843678,"fUST",-1138.45,0.00019452,2,"2024-02-26T06:10:43.678",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200222,1708927843687,"fUST",-2812.67,0.00019452,2,"2024-02-26T06:10:43.687",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200223,1708927843697,"fUST",-702.06,0.00019452,2,"2024-02-26T06:10:43.697",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200224,1708927843706,"fUST",-500.0,0.00019452,2,"2024-02-26T06:10:43.706",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200225,1708927843715,"fUST",-182.85476532,0.00019463,2,"2024-02-26T06:10:43.715",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200226,1708927843725,"fUST",-7330.41372259,0.00019464,2,"2024-02-26T06:10:43.725",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200227,1708927843734,"fUST",-7330.41372259,0.00019465,2,"2024-02-26T06:10:43.734",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200228,1708927843743,"fUST",-182.85476532,0.00019487,2,"2024-02-26T06:10:43.743",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200229,1708927843753,"fUST",-7330.41372259,0.00019487,2,"2024-02-26T06:10:43.753",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200230,1708927843761,"fUST",-182.85476532,0.00019495,2,"2024-02-26T06:10:43.761",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200231,1708927843771,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.771",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200232,1708927843783,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.783",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200233,1708927843793,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.793",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200234,1708927843802,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.802",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200235,1708927843811,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.811",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200236,1708927843820,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.820",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200237,1708927843829,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.829",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200238,1708927843838,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.838",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200239,1708927843847,"fUST",-431.2948905,0.000195,2,"2024-02-26T06:10:43.847",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200240,1708927843858,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.858",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200241,1708927843867,"fUST",-153.0,0.000195,2,"2024-02-26T06:10:43.867",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200242,1708927843876,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.876",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200243,1708927843885,"fUST",-380.9162986,0.000195,2,"2024-02-26T06:10:43.885",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200244,1708927843894,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.894",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200245,1708927843904,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.904",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200246,1708927843913,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.913",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200247,1708927843921,"fUST",-306.0,0.000195,2,"2024-02-26T06:10:43.921",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200248,1708927843932,"fUST",-200.5826354,0.000195,2,"2024-02-26T06:10:43.932",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200249,1708927843941,"fUST",-201.13960911,0.00019626,3,"2024-02-26T06:10:43.941",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200250,1708927843950,"fUST",-3232.05010345,0.00019626,2,"2024-02-26T06:10:43.950",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200251,1708927843960,"fUST",-166.666666,0.00019627,2,"2024-02-26T06:10:43.960",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200252,1708927843969,"fUST",-200.5826354,0.000197,2,"2024-02-26T06:10:43.969",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200253,1708927843978,"fUST",-200.5826354,0.000197,2,"2024-02-26T06:10:43.978",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200254,1708927843987,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:10:43.987",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200255,1708927843996,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:10:43.996",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200256,1708927844006,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:10:44.006",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200257,1708927844015,"fUST",-500.0,0.00019725,2,"2024-02-26T06:10:44.015",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200258,1708927844024,"fUST",-500.0,0.00019725,2,"2024-02-26T06:10:44.024",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200259,1708927844034,"fUST",-500.0,0.00019725,2,"2024-02-26T06:10:44.034",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200260,1708927844044,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.044",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200261,1708927844052,"fUST",-501.7897385,0.00019726,2,"2024-02-26T06:10:44.052",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200262,1708927844061,"fUST",-581.87051322,0.00019726,2,"2024-02-26T06:10:44.061",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200263,1708927844071,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.071",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200264,1708927844080,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.080",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200265,1708927844089,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.089",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200266,1708927844099,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.099",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200267,1708927844108,"fUST",-1295.14,0.00019726,2,"2024-02-26T06:10:44.108",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200268,1708927844117,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.117",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200269,1708927844126,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.126",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200270,1708927844136,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.136",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200271,1708927844145,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.145",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200272,1708927844154,"fUST",-501.70449876,0.00019726,2,"2024-02-26T06:10:44.154",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200273,1708927844163,"fUST",-539.47583065,0.00019726,2,"2024-02-26T06:10:44.163",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200274,1708927844171,"fUST",-502.01865313,0.00019726,2,"2024-02-26T06:10:44.171",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200275,1708927844182,"fUST",-201.81516256,0.00019726,2,"2024-02-26T06:10:44.182",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200276,1708927844191,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.191",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200277,1708927844200,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.200",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200278,1708927844210,"fUST",-185.27418586,0.00019726,2,"2024-02-26T06:10:44.210",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200279,1708927844218,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.218",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200280,1708927844227,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.227",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200281,1708927844236,"fUST",-502.11011131,0.00019726,2,"2024-02-26T06:10:44.236",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200282,1708927844246,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.246",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200283,1708927844255,"fUST",-1674.04,0.00019726,2,"2024-02-26T06:10:44.255",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200284,1708927844264,"fUST",-719.22,0.00019726,2,"2024-02-26T06:10:44.264",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200285,1708927844273,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.273",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200286,1708927844282,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.282",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200287,1708927844291,"fUST",-504.21322817,0.00019726,2,"2024-02-26T06:10:44.291",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200288,1708927844324,"fUST",-508.64002911,0.00019726,2,"2024-02-26T06:10:44.324",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200289,1708927844333,"fUST",-636.92,0.00019726,2,"2024-02-26T06:10:44.333",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200290,1708927844342,"fUST",-390.70436853,0.00019726,2,"2024-02-26T06:10:44.342",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200291,1708927844351,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.351",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200292,1708927844360,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.360",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200293,1708927844370,"fUST",-504.63239658,0.00019726,2,"2024-02-26T06:10:44.370",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200294,1708927844378,"fUST",-504.21335184,0.00019726,2,"2024-02-26T06:10:44.378",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200295,1708927844387,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.387",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200296,1708927844396,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.396",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200297,1708927844405,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.405",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200298,1708927844414,"fUST",-566.54,0.00019726,2,"2024-02-26T06:10:44.414",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200299,1708927844423,"fUST",-450.65957018,0.00019726,2,"2024-02-26T06:10:44.423",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200300,1708927844434,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.434",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200301,1708927844443,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.443",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200302,1708927844452,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.452",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200303,1708927844461,"fUST",-557.78269521,0.00019726,2,"2024-02-26T06:10:44.461",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200304,1708927844470,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.470",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200305,1708927844480,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.480",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200306,1708927844488,"fUST",-2222.18,0.00019726,2,"2024-02-26T06:10:44.488",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200307,1708927844497,"fUST",-1734.04,0.00019726,2,"2024-02-26T06:10:44.497",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200308,1708927844506,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.506",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200309,1708927844515,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.515",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200310,1708927844525,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.525",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200311,1708927844534,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.534",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200312,1708927844543,"fUST",-505.95058571,0.00019726,2,"2024-02-26T06:10:44.543",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200313,1708927844553,"fUST",-501.29954357,0.00019726,2,"2024-02-26T06:10:44.553",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200314,1708927844562,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.562",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200315,1708927844571,"fUST",-646.85521638,0.00019726,2,"2024-02-26T06:10:44.571",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200316,1708927844579,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.579",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200317,1708927844588,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.588",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200318,1708927844597,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.597",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200319,1708927844606,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.606",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200320,1708927844614,"fUST",-976.5,0.00019726,2,"2024-02-26T06:10:44.614",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200321,1708927844623,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.623",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200322,1708927844632,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.632",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200323,1708927844641,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.641",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200324,1708927844650,"fUST",-501.72333826,0.00019726,2,"2024-02-26T06:10:44.650",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200325,1708927844658,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.658",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200326,1708927844668,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.668",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200327,1708927844676,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.676",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200328,1708927844685,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.685",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200329,1708927844694,"fUST",-701.58,0.00019726,2,"2024-02-26T06:10:44.694",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200330,1708927844702,"fUST",-371.5006517,0.00019726,2,"2024-02-26T06:10:44.702",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200331,1708927844711,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.711",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200332,1708927844720,"fUST",-1461.44,0.00019726,2,"2024-02-26T06:10:44.720",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200333,1708927844728,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.728",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200334,1708927844737,"fUST",-2040.15,0.00019726,2,"2024-02-26T06:10:44.737",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200335,1708927844746,"fUST",-806.73,0.00019726,2,"2024-02-26T06:10:44.746",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200336,1708927844755,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.755",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200337,1708927844763,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.763",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200338,1708927844776,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.776",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200339,1708927844786,"fUST",-2675.42,0.00019726,2,"2024-02-26T06:10:44.786",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200340,1708927844795,"fUST",-10236.78,0.00019726,2,"2024-02-26T06:10:44.795",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200341,1708927844804,"fUST",-2536.83,0.00019726,2,"2024-02-26T06:10:44.804",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200342,1708927844814,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.814",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200343,1708927844823,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.823",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200344,1708927844832,"fUST",-1847.58,0.00019726,2,"2024-02-26T06:10:44.832",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200345,1708927844842,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.842",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200346,1708927844853,"fUST",-380.88443286,0.00019726,2,"2024-02-26T06:10:44.853",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200347,1708927844862,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.862",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200348,1708927844871,"fUST",-3921.36,0.00019726,2,"2024-02-26T06:10:44.871",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200349,1708927844881,"fUST",-1000.0,0.00019726,2,"2024-02-26T06:10:44.881",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200350,1708927844890,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.890",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200351,1708927844899,"fUST",-176.66942179,0.00019726,2,"2024-02-26T06:10:44.899",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200352,1708927844908,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.908",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200353,1708927844917,"fUST",-1905.33,0.00019726,2,"2024-02-26T06:10:44.917",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200354,1708927844926,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.926",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200355,1708927844936,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.936",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200356,1708927844946,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.946",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200357,1708927844955,"fUST",-20556.62,0.00019726,2,"2024-02-26T06:10:44.955",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200358,1708927844965,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.965",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200359,1708927844974,"fUST",-2003.14,0.00019726,2,"2024-02-26T06:10:44.974",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200360,1708927844984,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.984",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200361,1708927844993,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:44.993",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200362,1708927845004,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.004",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200363,1708927845013,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.013",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200364,1708927845022,"fUST",-631.36,0.00019726,2,"2024-02-26T06:10:45.022",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200365,1708927845032,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.032",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200366,1708927845041,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.041",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200367,1708927845050,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.050",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200368,1708927845059,"fUST",-503.11212196,0.00019726,2,"2024-02-26T06:10:45.059",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200369,1708927845069,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.069",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200370,1708927845079,"fUST",-2035.12,0.00019726,2,"2024-02-26T06:10:45.079",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200371,1708927845088,"fUST",-1561.53,0.00019726,2,"2024-02-26T06:10:45.088",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200372,1708927845097,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.097",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200373,1708927845107,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.107",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200374,1708927845116,"fUST",-7228.24,0.00019726,2,"2024-02-26T06:10:45.116",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200375,1708927845125,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.125",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200376,1708927845135,"fUST",-3986.82,0.00019726,2,"2024-02-26T06:10:45.135",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200377,1708927845144,"fUST",-20485.21,0.00019726,2,"2024-02-26T06:10:45.144",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200378,1708927845154,"fUST",-502.15505867,0.00019726,2,"2024-02-26T06:10:45.154",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200379,1708927845163,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.163",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200380,1708927845173,"fUST",-501.16867912,0.00019726,2,"2024-02-26T06:10:45.173",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200381,1708927845183,"fUST",-776.65,0.00019726,2,"2024-02-26T06:10:45.183",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200382,1708927845193,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.193",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200383,1708927845202,"fUST",-3188.0,0.00019726,2,"2024-02-26T06:10:45.202",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200384,1708927845211,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200385,1708927845220,"fUST",-2266.34,0.00019726,2,"2024-02-26T06:10:45.220",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200386,1708927845229,"fUST",-2701.83,0.00019726,2,"2024-02-26T06:10:45.229",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200387,1708927845239,"fUST",-1412.67,0.00019726,2,"2024-02-26T06:10:45.239",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200388,1708927845248,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:45.248",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200389,1708927845257,"fUST",-1585.98,0.00019726,2,"2024-02-26T06:10:45.257",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200390,1708927845266,"fUST",-1354.39,0.00019726,2,"2024-02-26T06:10:45.266",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200391,1708927845276,"fUST",-1138.45,0.00019726,2,"2024-02-26T06:10:45.276",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200392,1708927845285,"fUST",-2812.67,0.00019726,2,"2024-02-26T06:10:45.285",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200393,1708927845294,"fUST",-702.06,0.00019726,2,"2024-02-26T06:10:45.294",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200394,1708927845303,"fUST",-29169.02951691,0.00019789,2,"2024-02-26T06:10:45.303",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200395,1708927846022,"fUST",-500.0,0.00019726,2,"2024-02-26T06:10:46.022",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200396,1708927846032,"fUST",-59306.43057188,0.00019789,2,"2024-02-26T06:10:46.032",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200397,1708927846041,"fUST",-5303.2156293,0.00019789,2,"2024-02-26T06:10:46.041",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200398,1708927846050,"fUST",-2073.6309482,0.0001989,2,"2024-02-26T06:10:46.050",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200399,1708927846076,"fUST",-537.80272664,0.00019177,2,"2024-02-26T06:10:46.076",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200701,1708928964128,"fUST",-154.93802479,0.00017704,2,"2024-02-26T06:29:24.128",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200702,1708928964148,"fUST",-653.04920302,0.00017704,2,"2024-02-26T06:29:24.148",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200703,1708928964169,"fUST",-157.49277219,0.00017705,2,"2024-02-26T06:29:24.169",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200739,1708929032717,"fUST",-92.50722781,0.00017705,2,"2024-02-26T06:30:32.717",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200740,1708929032727,"fUST",-560.50006611,0.00018062,2,"2024-02-26T06:30:32.727",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200802,1708929038621,"fUST",-92.54913691,0.00018062,2,"2024-02-26T06:30:38.621",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200803,1708929038630,"fUST",-2523.9528131,0.00018063,2,"2024-02-26T06:30:38.630",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200804,1708929038640,"fUST",-261.0,0.00018105,2,"2024-02-26T06:30:38.640",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200805,1708929038648,"fUST",-24900.0,0.00018106,2,"2024-02-26T06:30:38.648",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200806,1708929038657,"fUST",-854.331891,0.00018175,2,"2024-02-26T06:30:38.657",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200807,1708929038665,"fUST",-150.0,0.000189,2,"2024-02-26T06:30:38.665",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200808,1708929038675,"fUST",-611.15,0.00019168,3,"2024-02-26T06:30:38.675",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200809,1708929038684,"fUST",-173.10351334,0.00019176,2,"2024-02-26T06:30:38.684",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200810,1708929038693,"fUST",-1221.83220068,0.00019176,2,"2024-02-26T06:30:38.693",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200811,1708929038704,"fUST",-369.31920304,0.00019176,2,"2024-02-26T06:30:38.704",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200812,1708929038714,"fUST",-1878.97320586,0.00019176,2,"2024-02-26T06:30:38.714",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200813,1708929038723,"fUST",-154.93802479,0.00019177,2,"2024-02-26T06:30:38.723",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200814,1708929038732,"fUST",-501.7060502,0.00019178,2,"2024-02-26T06:30:38.732",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200815,1708929038742,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.742",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200816,1708929038751,"fUST",-207.50207294,0.00019178,2,"2024-02-26T06:30:38.751",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200817,1708929038760,"fUST",-1606.41,0.00019178,2,"2024-02-26T06:30:38.760",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200818,1708929038769,"fUST",-501.49214266,0.00019178,2,"2024-02-26T06:30:38.769",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200819,1708929038778,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.778",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200820,1708929038787,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.787",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200821,1708929038797,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.797",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200822,1708929038806,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.806",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200823,1708929038815,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.815",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200824,1708929038956,"fUST",-501.32076136,0.00019178,2,"2024-02-26T06:30:38.956",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200825,1708929038965,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.965",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200826,1708929038974,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.974",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200827,1708929038984,"fUST",-548.47261146,0.00019178,2,"2024-02-26T06:30:38.984",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200828,1708929038993,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:38.993",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200829,1708929039002,"fUST",-516.12591653,0.00019178,2,"2024-02-26T06:30:39.002",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200830,1708929039011,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.011",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200831,1708929039020,"fUST",-501.00129828,0.00019178,2,"2024-02-26T06:30:39.020",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200832,1708929039029,"fUST",-500.60648921,0.00019178,2,"2024-02-26T06:30:39.029",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200833,1708929039038,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.038",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200834,1708929039047,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.047",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200835,1708929039056,"fUST",-501.23926151,0.00019178,2,"2024-02-26T06:30:39.056",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200836,1708929039065,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.065",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200837,1708929039074,"fUST",-640.94855837,0.00019178,2,"2024-02-26T06:30:39.074",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200838,1708929039084,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.084",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200839,1708929039093,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.093",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200840,1708929039103,"fUST",-567.74,0.00019178,2,"2024-02-26T06:30:39.103",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200841,1708929039112,"fUST",-497.00174819,0.00019178,2,"2024-02-26T06:30:39.112",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200842,1708929039121,"fUST",-500.73988973,0.00019178,2,"2024-02-26T06:30:39.121",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200843,1708929039129,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.129",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200844,1708929039139,"fUST",-504.45809868,0.00019178,2,"2024-02-26T06:30:39.139",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200845,1708929039151,"fUST",-500.74176148,0.00019178,2,"2024-02-26T06:30:39.151",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200846,1708929039160,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.160",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200847,1708929039169,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.169",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200848,1708929039178,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.178",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200849,1708929039188,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.188",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200850,1708929039198,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.198",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200851,1708929039207,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.207",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200852,1708929039215,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.215",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200853,1708929039226,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.226",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200854,1708929039235,"fUST",-500.76681216,0.00019178,2,"2024-02-26T06:30:39.235",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200855,1708929039244,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.244",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200856,1708929039253,"fUST",-234.57397735,0.00019178,2,"2024-02-26T06:30:39.253",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200857,1708929039262,"fUST",-500.3462092,0.00019178,2,"2024-02-26T06:30:39.262",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200858,1708929039272,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.272",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200859,1708929039281,"fUST",-359.8403748,0.00019178,2,"2024-02-26T06:30:39.281",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200860,1708929039290,"fUST",-501.0884164,0.00019178,2,"2024-02-26T06:30:39.290",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200861,1708929039299,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.299",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200862,1708929039308,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.308",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200863,1708929039317,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.317",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200864,1708929039326,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.326",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200865,1708929039334,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.334",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200866,1708929039343,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.343",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200867,1708929039352,"fUST",-500.58116796,0.00019178,2,"2024-02-26T06:30:39.352",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200868,1708929039361,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.361",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200869,1708929039370,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.370",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200870,1708929039379,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.379",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200871,1708929039387,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.387",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200872,1708929039397,"fUST",-501.13519098,0.00019178,2,"2024-02-26T06:30:39.397",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200873,1708929039405,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.405",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200874,1708929039415,"fUST",-266.51557641,0.00019178,2,"2024-02-26T06:30:39.415",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200875,1708929039424,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.424",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200876,1708929039433,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.433",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200877,1708929039442,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.442",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200878,1708929039451,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.451",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200879,1708929039460,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.460",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200880,1708929039469,"fUST",-610.38,0.00019178,2,"2024-02-26T06:30:39.469",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200881,1708929039478,"fUST",-505.83665894,0.00019178,2,"2024-02-26T06:30:39.478",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200882,1708929039487,"fUST",-507.460159,0.00019178,2,"2024-02-26T06:30:39.487",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200883,1708929039496,"fUST",-536.2492443,0.00019178,2,"2024-02-26T06:30:39.496",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200884,1708929039505,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.505",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200885,1708929039514,"fUST",-1400.55,0.00019178,2,"2024-02-26T06:30:39.514",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200886,1708929039523,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.523",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200887,1708929039532,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.532",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200888,1708929039542,"fUST",-773.11,0.00019178,2,"2024-02-26T06:30:39.542",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200889,1708929039550,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.550",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200890,1708929039560,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.560",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200891,1708929039568,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.568",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200892,1708929039578,"fUST",-502.20415089,0.00019178,2,"2024-02-26T06:30:39.578",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200893,1708929039587,"fUST",-502.89262175,0.00019178,2,"2024-02-26T06:30:39.587",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200894,1708929039597,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.597",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200895,1708929039606,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.606",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200896,1708929039616,"fUST",-588.75636197,0.00019178,2,"2024-02-26T06:30:39.616",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200897,1708929039625,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.625",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200898,1708929039635,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.635",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200899,1708929039645,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T06:30:39.645",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200900,1708929039654,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.654",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200901,1708929039663,"fUST",-500.89874379,0.00019178,2,"2024-02-26T06:30:39.663",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200902,1708929039673,"fUST",-470.37536287,0.00019178,2,"2024-02-26T06:30:39.673",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200903,1708929039683,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.683",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200904,1708929039692,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.692",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200905,1708929039702,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.702",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200906,1708929039711,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.711",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200907,1708929039720,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.720",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200908,1708929039729,"fUST",-2159.94,0.00019178,2,"2024-02-26T06:30:39.729",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200909,1708929039738,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.738",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200910,1708929039748,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.748",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200911,1708929039757,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.757",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200912,1708929039766,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.766",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200913,1708929039775,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.775",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200914,1708929039784,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.784",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200915,1708929039794,"fUST",-500.87195388,0.00019178,2,"2024-02-26T06:30:39.794",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200916,1708929039803,"fUST",-631.67993521,0.00019178,2,"2024-02-26T06:30:39.803",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200917,1708929039813,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.813",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200918,1708929039822,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.822",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200919,1708929039831,"fUST",-500.49663099,0.00019178,2,"2024-02-26T06:30:39.831",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200920,1708929039840,"fUST",-500.50414793,0.00019178,2,"2024-02-26T06:30:39.840",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200921,1708929039848,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.848",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200922,1708929039856,"fUST",-1733.05,0.00019178,2,"2024-02-26T06:30:39.856",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200923,1708929039865,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.865",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200924,1708929039874,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.874",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200925,1708929039882,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.882",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200926,1708929039891,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.891",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200927,1708929039901,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.901",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200928,1708929039910,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.910",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200929,1708929039919,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.919",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200930,1708929039928,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.928",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200931,1708929039937,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.937",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200932,1708929039946,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.946",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200933,1708929039955,"fUST",-312.51592479,0.00019178,2,"2024-02-26T06:30:39.955",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200934,1708929039963,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.963",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200935,1708929039972,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.972",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200936,1708929039981,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:39.981",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200937,1708929039990,"fUST",-242.83946742,0.00019178,2,"2024-02-26T06:30:39.990",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200938,1708929039999,"fUST",-702.06,0.00019178,2,"2024-02-26T06:30:39.999",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200939,1708929040008,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.008",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200940,1708929040018,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.018",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200941,1708929040027,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.027",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200942,1708929040036,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.036",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200943,1708929040045,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.045",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200945,1708929040053,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.053",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200946,1708929040062,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.062",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200947,1708929040072,"fUST",-977.29,0.00019178,2,"2024-02-26T06:30:40.072",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200948,1708929040081,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.081",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200949,1708929040090,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.090",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200951,1708929040100,"fUST",-2940.52,0.00019178,2,"2024-02-26T06:30:40.100",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200953,1708929040109,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.109",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200954,1708929040117,"fUST",-732.84,0.00019178,2,"2024-02-26T06:30:40.117",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200955,1708929040126,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.126",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200956,1708929040135,"fUST",-1189.16,0.00019178,2,"2024-02-26T06:30:40.135",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200957,1708929040149,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.149",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200958,1708929040158,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.158",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200959,1708929040165,"fUST",-500.52146874,0.00019178,2,"2024-02-26T06:30:40.165",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200960,1708929040175,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.175",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200961,1708929040184,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.184",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200962,1708929040193,"fUST",-2045.7,0.00019178,2,"2024-02-26T06:30:40.193",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200963,1708929040202,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.202",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200964,1708929040211,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200965,1708929040220,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.220",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200966,1708929040229,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.229",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200967,1708929040239,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.239",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200968,1708929040248,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.248",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200969,1708929040257,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.257",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200970,1708929040265,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.265",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200971,1708929040274,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.274",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200972,1708929040283,"fUST",-1354.39,0.00019178,2,"2024-02-26T06:30:40.283",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200973,1708929040293,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.293",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200974,1708929040302,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.302",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200975,1708929040312,"fUST",-502.22210749,0.00019178,2,"2024-02-26T06:30:40.312",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200976,1708929040321,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.321",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200977,1708929040331,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.331",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200978,1708929040340,"fUST",-2685.56,0.00019178,2,"2024-02-26T06:30:40.340",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200979,1708929040349,"fUST",-10264.98,0.00019178,2,"2024-02-26T06:30:40.349",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200980,1708929040358,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.358",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200981,1708929040367,"fUST",-833.58,0.00019178,2,"2024-02-26T06:30:40.367",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200982,1708929040376,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.376",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200983,1708929040385,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.385",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200984,1708929040394,"fUST",-501.28445651,0.00019178,2,"2024-02-26T06:30:40.394",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200985,1708929040403,"fUST",-2541.32,0.00019178,2,"2024-02-26T06:30:40.403",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200986,1708929040412,"fUST",-212.2436076,0.00019178,2,"2024-02-26T06:30:40.412",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200987,1708929040421,"fUST",-629.6441881,0.00019178,2,"2024-02-26T06:30:40.421",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200988,1708929040430,"fUST",-3924.44,0.00019178,2,"2024-02-26T06:30:40.430",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200989,1708929040439,"fUST",-1850.78,0.00019178,2,"2024-02-26T06:30:40.439",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200990,1708929040448,"fUST",-1000.0,0.00019178,2,"2024-02-26T06:30:40.448",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200991,1708929040457,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.457",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200992,1708929040466,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.466",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200993,1708929040475,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.475",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200994,1708929040484,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.484",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200995,1708929040493,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.493",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200996,1708929040502,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.502",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200997,1708929040511,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.511",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200998,1708929040520,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.520",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315200999,1708929040530,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.530",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201000,1708929040540,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.540",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201001,1708929040549,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.549",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201002,1708929040558,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.558",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201003,1708929040567,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.567",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201004,1708929040577,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.577",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201005,1708929040585,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.585",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201006,1708929040594,"fUST",-501.38948075,0.00019178,2,"2024-02-26T06:30:40.594",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201007,1708929040603,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.603",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201008,1708929040612,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.612",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201009,1708929040622,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.622",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201010,1708929040632,"fUST",-266.78686082,0.00019178,2,"2024-02-26T06:30:40.632",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201011,1708929040641,"fUST",-501.16229543,0.00019178,2,"2024-02-26T06:30:40.641",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201012,1708929040651,"fUST",-573.72782983,0.00019178,2,"2024-02-26T06:30:40.651",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201013,1708929040660,"fUST",-1990.57,0.00019178,2,"2024-02-26T06:30:40.660",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201014,1708929040669,"fUST",-2094.19,0.00019178,2,"2024-02-26T06:30:40.669",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201015,1708929040679,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.679",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201016,1708929040689,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.689",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201017,1708929040698,"fUST",-500.20438763,0.00019178,2,"2024-02-26T06:30:40.698",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201018,1708929040707,"fUST",-501.12589823,0.00019178,2,"2024-02-26T06:30:40.707",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201019,1708929040716,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.716",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201020,1708929040725,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.725",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201021,1708929040734,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.734",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201022,1708929040744,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.744",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201023,1708929040753,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.753",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201024,1708929040763,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.763",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201025,1708929040772,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.772",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201026,1708929040782,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.782",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201027,1708929040791,"fUST",-21483.05,0.00019178,2,"2024-02-26T06:30:40.791",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201028,1708929040800,"fUST",-268.97832651,0.00019178,2,"2024-02-26T06:30:40.800",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201029,1708929040809,"fUST",-1241.18,0.00019178,2,"2024-02-26T06:30:40.809",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201030,1708929040819,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.819",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201031,1708929040829,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.829",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201032,1708929040838,"fUST",-501.43554536,0.00019178,2,"2024-02-26T06:30:40.838",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201033,1708929040847,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.847",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201034,1708929040857,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.857",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201035,1708929040866,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.866",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201036,1708929040875,"fUST",-2127.63,0.00019178,2,"2024-02-26T06:30:40.875",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201037,1708929040883,"fUST",-518.49613271,0.00019178,2,"2024-02-26T06:30:40.883",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201038,1708929040892,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.892",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201039,1708929040901,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.901",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201040,1708929040910,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.910",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201041,1708929040919,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.919",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201042,1708929040929,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.929",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201043,1708929040938,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.938",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201044,1708929040947,"fUST",-631.36,0.00019178,2,"2024-02-26T06:30:40.947",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201045,1708929040956,"fUST",-500.71576396,0.00019178,2,"2024-02-26T06:30:40.956",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201046,1708929040966,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.966",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201047,1708929040974,"fUST",-503.07483176,0.00019178,2,"2024-02-26T06:30:40.974",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201048,1708929040983,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.983",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201049,1708929040993,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:40.993",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201050,1708929041002,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.002",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201051,1708929041011,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.011",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201052,1708929041020,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.020",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201053,1708929041029,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.029",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201054,1708929041038,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.038",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201055,1708929041047,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.047",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201056,1708929041056,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.056",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201057,1708929041065,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.065",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201058,1708929041074,"fUST",-625.93045909,0.00019178,2,"2024-02-26T06:30:41.074",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201059,1708929041083,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.083",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201060,1708929041092,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.092",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201061,1708929041102,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.102",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201062,1708929041111,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.111",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201063,1708929041120,"fUST",-1632.51,0.00019178,2,"2024-02-26T06:30:41.120",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201064,1708929041129,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.129",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201065,1708929041139,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.139",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201066,1708929041151,"fUST",-3327.36,0.00019178,2,"2024-02-26T06:30:41.151",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201067,1708929041160,"fUST",-4168.04,0.00019178,2,"2024-02-26T06:30:41.160",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201068,1708929041169,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.169",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201069,1708929041180,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.180",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201070,1708929041191,"fUST",-7556.79,0.00019178,2,"2024-02-26T06:30:41.191",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201071,1708929041200,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.200",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201072,1708929041211,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201073,1708929041220,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.220",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201074,1708929041230,"fUST",-1509.28,0.00019178,2,"2024-02-26T06:30:41.230",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201075,1708929041239,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.239",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201076,1708929041249,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.249",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201077,1708929041259,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.259",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201078,1708929041268,"fUST",-21511.25,0.00019178,2,"2024-02-26T06:30:41.268",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201079,1708929041277,"fUST",-451.87442518,0.00019178,2,"2024-02-26T06:30:41.277",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201080,1708929041286,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.286",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201081,1708929041295,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.295",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201082,1708929041305,"fUST",-1713.03,0.00019178,2,"2024-02-26T06:30:41.305",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201083,1708929041315,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.315",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201084,1708929041325,"fUST",-2879.7,0.00019178,2,"2024-02-26T06:30:41.325",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201085,1708929041334,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.334",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201086,1708929041344,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.344",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201087,1708929041353,"fUST",-501.66893489,0.00019178,2,"2024-02-26T06:30:41.353",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201088,1708929041362,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.362",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201089,1708929041370,"fUST",-501.86676046,0.00019178,2,"2024-02-26T06:30:41.370",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201090,1708929041379,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.379",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201091,1708929041388,"fUST",-740.45,0.00019178,2,"2024-02-26T06:30:41.388",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201092,1708929041397,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.397",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201093,1708929041407,"fUST",-500.91762408,0.00019178,2,"2024-02-26T06:30:41.407",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201094,1708929041417,"fUST",-811.01,0.00019178,2,"2024-02-26T06:30:41.417",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201095,1708929041427,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.427",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201096,1708929041437,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:41.437",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201097,1708929041447,"fUST",-2388.75,0.00019178,2,"2024-02-26T06:30:41.447",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201098,1708929041456,"fUST",-400.24472666,0.00019178,2,"2024-02-26T06:30:41.456",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201099,1708929041465,"fUST",-165.859414,0.00019178,2,"2024-02-26T06:30:41.465",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201100,1708929041475,"fUST",-164.669104,0.00019178,2,"2024-02-26T06:30:41.475",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201101,1708929041484,"fUST",-166.666666,0.00019178,2,"2024-02-26T06:30:41.484",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201102,1708929041494,"fUST",-4160.0295086,0.00019178,2,"2024-02-26T06:30:41.494",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201103,1708929041503,"fUST",-153.0,0.000192,2,"2024-02-26T06:30:41.503",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201104,1708929041513,"fUST",-200.5826354,0.000192,2,"2024-02-26T06:30:41.513",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201106,1708929041522,"fUST",-153.0,0.000192,2,"2024-02-26T06:30:41.522",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201107,1708929041532,"fUST",-306.0,0.000192,2,"2024-02-26T06:30:41.532",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201108,1708929041542,"fUST",-153.0,0.000192,2,"2024-02-26T06:30:41.542",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201109,1708929041551,"fUST",-386.3684105,0.000192,2,"2024-02-26T06:30:41.551",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201110,1708929041654,"fUST",-153.0,0.000192,2,"2024-02-26T06:30:41.654",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201111,1708929041664,"fUST",-500.0,0.00019451,2,"2024-02-26T06:30:41.664",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201112,1708929041673,"fUST",-500.0,0.00019451,2,"2024-02-26T06:30:41.673",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201113,1708929041682,"fUST",-500.0,0.00019451,2,"2024-02-26T06:30:41.682",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201114,1708929041690,"fUST",-500.0,0.00019451,2,"2024-02-26T06:30:41.690",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201115,1708929041700,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.700",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201116,1708929041709,"fUST",-1606.41,0.00019452,2,"2024-02-26T06:30:41.709",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201117,1708929041718,"fUST",-504.21322817,0.00019452,2,"2024-02-26T06:30:41.718",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201118,1708929041727,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.727",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201119,1708929041736,"fUST",-501.48262876,0.00019452,2,"2024-02-26T06:30:41.736",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201120,1708929041745,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.745",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201121,1708929041755,"fUST",-642.78312211,0.00019452,2,"2024-02-26T06:30:41.755",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201122,1708929041765,"fUST",-399.1209651,0.00019452,2,"2024-02-26T06:30:41.765",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201123,1708929041774,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.774",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201124,1708929041783,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.783",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201125,1708929041791,"fUST",-438.04326599,0.00019452,2,"2024-02-26T06:30:41.791",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201126,1708929041801,"fUST",-503.13338535,0.00019452,2,"2024-02-26T06:30:41.801",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201127,1708929041810,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.810",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201128,1708929041819,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.819",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201129,1708929041829,"fUST",-567.74,0.00019452,2,"2024-02-26T06:30:41.829",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201130,1708929041838,"fUST",-504.12794573,0.00019452,2,"2024-02-26T06:30:41.838",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201131,1708929041847,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.847",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201132,1708929041856,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.856",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201133,1708929041865,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.865",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201134,1708929041875,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.875",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201135,1708929041884,"fUST",-503.86862046,0.00019452,2,"2024-02-26T06:30:41.884",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201136,1708929041893,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.893",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201137,1708929041901,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.901",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201138,1708929041910,"fUST",-501.23396073,0.00019452,2,"2024-02-26T06:30:41.910",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201139,1708929041920,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.920",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201140,1708929041929,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.929",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201141,1708929041938,"fUST",-503.09460402,0.00019452,2,"2024-02-26T06:30:41.938",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201142,1708929041947,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.947",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201143,1708929041956,"fUST",-209.81817441,0.00019452,2,"2024-02-26T06:30:41.956",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201144,1708929041966,"fUST",-436.57904397,0.00019452,2,"2024-02-26T06:30:41.966",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201145,1708929041975,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.975",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201146,1708929041984,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:41.984",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201147,1708929041993,"fUST",-278.92397509,0.00019452,2,"2024-02-26T06:30:41.993",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201148,1708929042002,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.002",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201149,1708929042011,"fUST",-378.09595608,0.00019452,2,"2024-02-26T06:30:42.011",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201150,1708929042020,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.020",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201151,1708929042030,"fUST",-610.38,0.00019452,2,"2024-02-26T06:30:42.030",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201152,1708929042038,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.038",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201153,1708929042047,"fUST",-1400.55,0.00019452,2,"2024-02-26T06:30:42.047",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201154,1708929042055,"fUST",-504.63239658,0.00019452,2,"2024-02-26T06:30:42.055",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201155,1708929042064,"fUST",-504.21335184,0.00019452,2,"2024-02-26T06:30:42.064",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201156,1708929042073,"fUST",-773.11,0.00019452,2,"2024-02-26T06:30:42.073",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201157,1708929042082,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.082",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201158,1708929042091,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.091",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201159,1708929042100,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.100",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201160,1708929042109,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.109",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201161,1708929042117,"fUST",-176.66942179,0.00019452,2,"2024-02-26T06:30:42.117",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201162,1708929042126,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.126",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201163,1708929042135,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.135",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201164,1708929042145,"fUST",-500.79176669,0.00019452,2,"2024-02-26T06:30:42.145",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201165,1708929042157,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.157",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201166,1708929042165,"fUST",-500.94944783,0.00019452,2,"2024-02-26T06:30:42.165",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201167,1708929042174,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.174",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201168,1708929042183,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.183",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201169,1708929042193,"fUST",-2159.94,0.00019452,2,"2024-02-26T06:30:42.193",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201170,1708929042202,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.202",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201171,1708929042211,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201172,1708929042221,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.221",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201173,1708929042230,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.230",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201174,1708929042240,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.240",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201175,1708929042249,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.249",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201176,1708929042258,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.258",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201177,1708929042267,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.267",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201178,1708929042276,"fUST",-1733.05,0.00019452,2,"2024-02-26T06:30:42.276",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201179,1708929042285,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.285",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201180,1708929042294,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.294",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201181,1708929042303,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.303",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201182,1708929042312,"fUST",-478.11316382,0.00019452,2,"2024-02-26T06:30:42.312",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201183,1708929042321,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.321",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201184,1708929042330,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.330",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201185,1708929042339,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.339",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201186,1708929042349,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.349",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201187,1708929042358,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.358",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201188,1708929042367,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.367",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201189,1708929042377,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.377",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201190,1708929042387,"fUST",-702.06,0.00019452,2,"2024-02-26T06:30:42.387",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201191,1708929042395,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.395",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201192,1708929042405,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.405",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201193,1708929042414,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.414",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201194,1708929042423,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.423",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201195,1708929042432,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.432",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201196,1708929042441,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.441",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201197,1708929042450,"fUST",-977.29,0.00019452,2,"2024-02-26T06:30:42.450",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201198,1708929042460,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.460",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201199,1708929042469,"fUST",-2940.52,0.00019452,2,"2024-02-26T06:30:42.469",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201200,1708929042478,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.478",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201201,1708929042488,"fUST",-732.84,0.00019452,2,"2024-02-26T06:30:42.488",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201203,1708929042497,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.497",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201204,1708929042506,"fUST",-1189.16,0.00019452,2,"2024-02-26T06:30:42.506",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201205,1708929042515,"fUST",-500.85128667,0.00019452,2,"2024-02-26T06:30:42.515",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201206,1708929042525,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.525",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201207,1708929042534,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.534",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201208,1708929042543,"fUST",-2045.7,0.00019452,2,"2024-02-26T06:30:42.543",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201209,1708929042553,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.553",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201210,1708929042562,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.562",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201211,1708929042571,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.571",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201212,1708929042580,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.580",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201213,1708929042589,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.589",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201214,1708929042598,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.598",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201215,1708929042606,"fUST",-1354.39,0.00019452,2,"2024-02-26T06:30:42.606",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201216,1708929042615,"fUST",-238.73773781,0.00019452,2,"2024-02-26T06:30:42.615",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201217,1708929042624,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.624",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201218,1708929042633,"fUST",-447.40547594,0.00019452,2,"2024-02-26T06:30:42.633",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201219,1708929042642,"fUST",-2685.56,0.00019452,2,"2024-02-26T06:30:42.642",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201220,1708929042652,"fUST",-10264.98,0.00019452,2,"2024-02-26T06:30:42.652",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201221,1708929042661,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.661",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201222,1708929042670,"fUST",-833.58,0.00019452,2,"2024-02-26T06:30:42.670",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201223,1708929042680,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.680",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201224,1708929042689,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.689",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201225,1708929042698,"fUST",-2541.32,0.00019452,2,"2024-02-26T06:30:42.698",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201226,1708929042707,"fUST",-3924.44,0.00019452,2,"2024-02-26T06:30:42.707",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201227,1708929042717,"fUST",-1850.78,0.00019452,2,"2024-02-26T06:30:42.717",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201228,1708929042726,"fUST",-1000.0,0.00019452,2,"2024-02-26T06:30:42.726",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201229,1708929042736,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.736",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201230,1708929042745,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.745",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201231,1708929042754,"fUST",-501.7897385,0.00019452,2,"2024-02-26T06:30:42.754",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201232,1708929042763,"fUST",-442.24473459,0.00019452,2,"2024-02-26T06:30:42.763",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201233,1708929042773,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.773",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201234,1708929042782,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.782",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201235,1708929042791,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.791",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201236,1708929042800,"fUST",-249.10033961,0.00019452,2,"2024-02-26T06:30:42.800",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201237,1708929042809,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.809",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201238,1708929042818,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.818",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201239,1708929042828,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.828",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201240,1708929042838,"fUST",-502.27989563,0.00019452,2,"2024-02-26T06:30:42.838",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201241,1708929042847,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.847",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201242,1708929042856,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.856",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201243,1708929042865,"fUST",-581.87051322,0.00019452,2,"2024-02-26T06:30:42.865",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201244,1708929042874,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.874",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201245,1708929042883,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.883",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201246,1708929042892,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.892",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201247,1708929042902,"fUST",-1990.57,0.00019452,2,"2024-02-26T06:30:42.902",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201248,1708929042911,"fUST",-2094.19,0.00019452,2,"2024-02-26T06:30:42.911",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201249,1708929042920,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.920",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201250,1708929042930,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.930",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201251,1708929042939,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.939",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201252,1708929042949,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.949",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201253,1708929042958,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.958",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201254,1708929042967,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.967",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201255,1708929042976,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.976",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201256,1708929042985,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.985",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201257,1708929042994,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:42.994",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201258,1708929043003,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.003",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201259,1708929043012,"fUST",-21483.05,0.00019452,2,"2024-02-26T06:30:43.012",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201260,1708929043021,"fUST",-1241.18,0.00019452,2,"2024-02-26T06:30:43.021",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201261,1708929043030,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.030",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201263,1708929043039,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.039",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201264,1708929043048,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.048",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201266,1708929043057,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.057",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201267,1708929043066,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.066",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201268,1708929043075,"fUST",-2127.63,0.00019452,2,"2024-02-26T06:30:43.075",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201269,1708929043084,"fUST",-501.32910414,0.00019452,2,"2024-02-26T06:30:43.084",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201270,1708929043093,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.093",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201271,1708929043102,"fUST",-631.36,0.00019452,2,"2024-02-26T06:30:43.102",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201272,1708929043110,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.110",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201273,1708929043119,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.119",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201274,1708929043129,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.129",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201275,1708929043139,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.139",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201276,1708929043152,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.152",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201277,1708929043161,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.161",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201278,1708929043173,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.173",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201280,1708929043182,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.182",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201281,1708929043192,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.192",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201282,1708929043202,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.202",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201283,1708929043211,"fUST",-509.9265336,0.00019452,2,"2024-02-26T06:30:43.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201284,1708929043221,"fUST",-502.01865313,0.00019452,2,"2024-02-26T06:30:43.221",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201285,1708929043231,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.231",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201286,1708929043241,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.241",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201287,1708929043250,"fUST",-1632.51,0.00019452,2,"2024-02-26T06:30:43.250",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201288,1708929043259,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.259",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201289,1708929043269,"fUST",-405.80118565,0.00019452,2,"2024-02-26T06:30:43.269",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201290,1708929043278,"fUST",-3327.36,0.00019452,2,"2024-02-26T06:30:43.278",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201291,1708929043288,"fUST",-4168.04,0.00019452,2,"2024-02-26T06:30:43.288",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201293,1708929043297,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.297",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201295,1708929043306,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.306",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201297,1708929043316,"fUST",-7556.79,0.00019452,2,"2024-02-26T06:30:43.316",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201300,1708929043325,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.325",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201302,1708929043334,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.334",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201304,1708929043343,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.343",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201306,1708929043352,"fUST",-1509.28,0.00019452,2,"2024-02-26T06:30:43.352",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201308,1708929043361,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.361",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201310,1708929043370,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.370",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201312,1708929043379,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.379",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201314,1708929043388,"fUST",-21511.25,0.00019452,2,"2024-02-26T06:30:43.388",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201316,1708929043398,"fUST",-501.82744386,0.00019452,2,"2024-02-26T06:30:43.398",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201318,1708929043407,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.407",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201320,1708929043417,"fUST",-1713.03,0.00019452,2,"2024-02-26T06:30:43.417",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201322,1708929043426,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.426",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201324,1708929043436,"fUST",-2879.7,0.00019452,2,"2024-02-26T06:30:43.436",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201326,1708929043445,"fUST",-503.89798039,0.00019452,2,"2024-02-26T06:30:43.445",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201328,1708929043454,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.454",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201330,1708929043464,"fUST",-640.38620748,0.00019452,2,"2024-02-26T06:30:43.464",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201332,1708929043473,"fUST",-740.45,0.00019452,2,"2024-02-26T06:30:43.473",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201334,1708929043482,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.482",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201336,1708929043491,"fUST",-811.01,0.00019452,2,"2024-02-26T06:30:43.491",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201338,1708929043500,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:43.500",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201340,1708929043511,"fUST",-2388.75,0.00019452,2,"2024-02-26T06:30:43.511",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201342,1708929043520,"fUST",-7330.41372259,0.00019473,2,"2024-02-26T06:30:43.520",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201344,1708929043529,"fUST",-182.85476532,0.00019476,2,"2024-02-26T06:30:43.529",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201346,1708929043538,"fUST",-401.1652708,0.00019479,2,"2024-02-26T06:30:43.538",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201348,1708929043548,"fUST",-182.85476532,0.0001948,2,"2024-02-26T06:30:43.548",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201350,1708929043557,"fUST",-7330.41372259,0.00019487,2,"2024-02-26T06:30:43.557",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201352,1708929043568,"fUST",-182.85476532,0.00019494,2,"2024-02-26T06:30:43.568",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201354,1708929043577,"fUST",-7330.41372259,0.00019499,2,"2024-02-26T06:30:43.577",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201356,1708929043587,"fUST",-153.0,0.000195,2,"2024-02-26T06:30:43.587",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201358,1708929043597,"fUST",-3232.05010345,0.00019626,2,"2024-02-26T06:30:43.597",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201360,1708929043606,"fUST",-166.666666,0.00019627,2,"2024-02-26T06:30:43.606",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201362,1708929043616,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:30:43.616",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201364,1708929043626,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:30:43.626",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201366,1708929043635,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:30:43.635",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201368,1708929043645,"fUST",-500.0,0.00019725,2,"2024-02-26T06:30:43.645",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201370,1708929043655,"fUST",-500.0,0.00019725,2,"2024-02-26T06:30:43.655",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201372,1708929043664,"fUST",-500.0,0.00019725,2,"2024-02-26T06:30:43.664",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201374,1708929043674,"fUST",-1606.41,0.00019726,2,"2024-02-26T06:30:43.674",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201376,1708929043683,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.683",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201378,1708929043692,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.692",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201380,1708929043701,"fUST",-390.70436853,0.00019726,2,"2024-02-26T06:30:43.701",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201382,1708929043711,"fUST",-508.64002911,0.00019726,2,"2024-02-26T06:30:43.711",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201384,1708929043720,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.720",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201386,1708929043729,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.729",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201388,1708929043738,"fUST",-567.74,0.00019726,2,"2024-02-26T06:30:43.738",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201390,1708929043747,"fUST",-450.65957018,0.00019726,2,"2024-02-26T06:30:43.747",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201392,1708929043757,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.757",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201394,1708929043766,"fUST",-557.78269521,0.00019726,2,"2024-02-26T06:30:43.766",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201396,1708929043776,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.776",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201398,1708929043785,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.785",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201400,1708929043793,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.793",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201402,1708929043802,"fUST",-610.38,0.00019726,2,"2024-02-26T06:30:43.802",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201404,1708929043811,"fUST",-411.87418666,0.00019726,2,"2024-02-26T06:30:43.811",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201406,1708929043821,"fUST",-1400.55,0.00019726,2,"2024-02-26T06:30:43.821",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201408,1708929043830,"fUST",-773.11,0.00019726,2,"2024-02-26T06:30:43.830",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201410,1708929043839,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.839",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201412,1708929043848,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.848",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201413,1708929043861,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.861",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201415,1708929043870,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.870",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201418,1708929043879,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201420,1708929043889,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.889",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201422,1708929043899,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.899",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201424,1708929043908,"fUST",-2159.94,0.00019726,2,"2024-02-26T06:30:43.908",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201426,1708929043917,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.917",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201428,1708929043927,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.927",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201430,1708929043936,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.936",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201432,1708929043945,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.945",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201434,1708929043955,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.955",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201436,1708929043964,"fUST",-1733.05,0.00019726,2,"2024-02-26T06:30:43.964",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201438,1708929043973,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.973",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201439,1708929043982,"fUST",-501.29954357,0.00019726,2,"2024-02-26T06:30:43.982",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201441,1708929043992,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:43.992",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201442,1708929044001,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.001",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201443,1708929044011,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.011",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201444,1708929044020,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.020",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201445,1708929044029,"fUST",-502.65712732,0.00019726,2,"2024-02-26T06:30:44.029",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201446,1708929044038,"fUST",-505.95058571,0.00019726,2,"2024-02-26T06:30:44.038",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201447,1708929044048,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.048",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201448,1708929044057,"fUST",-646.85521638,0.00019726,2,"2024-02-26T06:30:44.057",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201449,1708929044159,"fUST",-702.06,0.00019726,2,"2024-02-26T06:30:44.159",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201450,1708929044168,"fUST",-501.72333826,0.00019726,2,"2024-02-26T06:30:44.168",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201451,1708929044177,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.177",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201452,1708929044186,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.186",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201453,1708929044195,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.195",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201454,1708929044205,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.205",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201455,1708929044214,"fUST",-977.29,0.00019726,2,"2024-02-26T06:30:44.214",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201456,1708929044224,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.224",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201457,1708929044233,"fUST",-2940.52,0.00019726,2,"2024-02-26T06:30:44.233",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201458,1708929044243,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.243",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201459,1708929044252,"fUST",-732.84,0.00019726,2,"2024-02-26T06:30:44.252",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201460,1708929044261,"fUST",-1189.16,0.00019726,2,"2024-02-26T06:30:44.261",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201461,1708929044270,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.270",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201462,1708929044279,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.279",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201463,1708929044288,"fUST",-2045.7,0.00019726,2,"2024-02-26T06:30:44.288",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201464,1708929044297,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.297",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201465,1708929044306,"fUST",-371.5006517,0.00019726,2,"2024-02-26T06:30:44.306",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201466,1708929044316,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.316",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201467,1708929044325,"fUST",-619.10188517,0.00019726,2,"2024-02-26T06:30:44.325",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201468,1708929044333,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.333",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201469,1708929044342,"fUST",-1354.39,0.00019726,2,"2024-02-26T06:30:44.342",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201470,1708929044351,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.351",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201471,1708929044360,"fUST",-2685.56,0.00019726,2,"2024-02-26T06:30:44.360",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201472,1708929044369,"fUST",-10264.98,0.00019726,2,"2024-02-26T06:30:44.369",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201473,1708929044378,"fUST",-833.58,0.00019726,2,"2024-02-26T06:30:44.378",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201474,1708929044388,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.388",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201475,1708929044397,"fUST",-2541.32,0.00019726,2,"2024-02-26T06:30:44.397",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201476,1708929044406,"fUST",-3924.44,0.00019726,2,"2024-02-26T06:30:44.406",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201477,1708929044414,"fUST",-1850.78,0.00019726,2,"2024-02-26T06:30:44.414",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201478,1708929044425,"fUST",-1000.0,0.00019726,2,"2024-02-26T06:30:44.425",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201479,1708929044433,"fUST",-380.88443286,0.00019726,2,"2024-02-26T06:30:44.433",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201480,1708929044442,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.442",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201481,1708929044451,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.451",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201482,1708929044460,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.460",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201483,1708929044469,"fUST",-487.01483259,0.00019726,2,"2024-02-26T06:30:44.469",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201484,1708929044478,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.478",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201485,1708929044486,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.486",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201486,1708929044495,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.495",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201487,1708929044504,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.504",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201488,1708929044513,"fUST",-500.81546176,0.00019726,2,"2024-02-26T06:30:44.513",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201489,1708929044522,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.522",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201490,1708929044531,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.531",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201491,1708929044539,"fUST",-1990.57,0.00019726,2,"2024-02-26T06:30:44.539",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201492,1708929044548,"fUST",-2094.19,0.00019726,2,"2024-02-26T06:30:44.548",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201493,1708929044558,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.558",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201494,1708929044567,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.567",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201495,1708929044576,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.576",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201496,1708929044586,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.586",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201497,1708929044596,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.596",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201498,1708929044605,"fUST",-238.35007482,0.00019726,2,"2024-02-26T06:30:44.605",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201499,1708929044614,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.614",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201500,1708929044623,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.623",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201501,1708929044633,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.633",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201502,1708929044642,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.642",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201503,1708929044651,"fUST",-21483.05,0.00019726,2,"2024-02-26T06:30:44.651",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201504,1708929044660,"fUST",-1241.18,0.00019726,2,"2024-02-26T06:30:44.660",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201505,1708929044669,"fUST",-436.52101816,0.00019726,2,"2024-02-26T06:30:44.669",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201506,1708929044678,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.678",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201507,1708929044687,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.687",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201508,1708929044697,"fUST",-503.26279382,0.00019726,2,"2024-02-26T06:30:44.697",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201509,1708929044705,"fUST",-501.70449876,0.00019726,2,"2024-02-26T06:30:44.705",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201510,1708929044715,"fUST",-2127.63,0.00019726,2,"2024-02-26T06:30:44.715",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201511,1708929044724,"fUST",-507.00886275,0.00019726,2,"2024-02-26T06:30:44.724",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201512,1708929044733,"fUST",-631.36,0.00019726,2,"2024-02-26T06:30:44.733",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201513,1708929044742,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.742",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201514,1708929044751,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.751",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201515,1708929044760,"fUST",-201.81516256,0.00019726,2,"2024-02-26T06:30:44.760",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201516,1708929044769,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.769",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201517,1708929044778,"fUST",-539.47583065,0.00019726,2,"2024-02-26T06:30:44.778",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201518,1708929044787,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.787",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201519,1708929044797,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.797",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201520,1708929044806,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.806",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201521,1708929044815,"fUST",-506.01947048,0.00019726,2,"2024-02-26T06:30:44.815",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201522,1708929044824,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.824",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201523,1708929044833,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.833",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201524,1708929044842,"fUST",-1632.51,0.00019726,2,"2024-02-26T06:30:44.842",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201525,1708929044852,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.852",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201526,1708929044861,"fUST",-3327.36,0.00019726,2,"2024-02-26T06:30:44.861",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201527,1708929044870,"fUST",-4168.04,0.00019726,2,"2024-02-26T06:30:44.870",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201528,1708929044879,"fUST",-502.11011131,0.00019726,2,"2024-02-26T06:30:44.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201529,1708929044889,"fUST",-502.36151926,0.00019726,2,"2024-02-26T06:30:44.889",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201530,1708929044898,"fUST",-7556.79,0.00019726,2,"2024-02-26T06:30:44.898",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201531,1708929044907,"fUST",-185.27418586,0.00019726,2,"2024-02-26T06:30:44.907",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201532,1708929044916,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.916",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201533,1708929044925,"fUST",-1509.28,0.00019726,2,"2024-02-26T06:30:44.925",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201534,1708929044934,"fUST",-502.15505867,0.00019726,2,"2024-02-26T06:30:44.934",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201535,1708929044943,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.943",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201536,1708929044953,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.953",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201537,1708929044962,"fUST",-21511.25,0.00019726,2,"2024-02-26T06:30:44.962",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201538,1708929044970,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.970",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201539,1708929044979,"fUST",-1713.03,0.00019726,2,"2024-02-26T06:30:44.979",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201540,1708929044989,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:44.989",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201541,1708929044998,"fUST",-2879.7,0.00019726,2,"2024-02-26T06:30:44.998",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201542,1708929045007,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:45.007",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201543,1708929045017,"fUST",-740.45,0.00019726,2,"2024-02-26T06:30:45.017",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201544,1708929045026,"fUST",-811.01,0.00019726,2,"2024-02-26T06:30:45.026",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201545,1708929045035,"fUST",-500.0,0.00019726,2,"2024-02-26T06:30:45.035",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201546,1708929045044,"fUST",-2388.75,0.00019726,2,"2024-02-26T06:30:45.044",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201547,1708929045053,"fUST",-15567.50980686,0.0001973,2,"2024-02-26T06:30:45.053",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201548,1708929046005,"fUST",-502.41746543,0.00019178,2,"2024-02-26T06:30:46.005",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201549,1708929046015,"fUST",-4854.70287107,0.0001973,2,"2024-02-26T06:30:46.015",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201553,1708929046284,"fUST",-649.66,0.00019178,2,"2024-02-26T06:30:46.284",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201555,1708929046294,"fUST",-500.0,0.00019178,2,"2024-02-26T06:30:46.294",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201567,1708929046396,"fUST",-500.0,0.00019452,2,"2024-02-26T06:30:46.396",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201569,1708929046408,"fUST",-8746.81683898,0.0001973,2,"2024-02-26T06:30:46.408",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201571,1708929046417,"fUST",-153.0,0.000198,2,"2024-02-26T06:30:46.417",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201573,1708929046426,"fUST",-153.0,0.000198,2,"2024-02-26T06:30:46.426",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201575,1708929046435,"fUST",-153.0,0.000198,2,"2024-02-26T06:30:46.435",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201577,1708929046444,"fUST",-738.56241826,0.00019874,2,"2024-02-26T06:30:46.444",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201579,1708929046454,"fUST",-6156.61822062,0.0001989,2,"2024-02-26T06:30:46.454",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201581,1708929046463,"fUST",-153.0,0.000199,2,"2024-02-26T06:30:46.463",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201582,1708929046472,"fUST",-240.7634129,0.000199,2,"2024-02-26T06:30:46.472",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201584,1708929046481,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T06:30:46.481",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201587,1708929046491,"fUST",-155.01556378,0.00019999,2,"2024-02-26T06:30:46.491",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201588,1708929046500,"fUST",-500.0,0.00019999,2,"2024-02-26T06:30:46.500",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201589,1708929046509,"fUST",-500.0,0.00019999,2,"2024-02-26T06:30:46.509",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201591,1708929046518,"fUST",-500.0,0.00019999,2,"2024-02-26T06:30:46.518",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201592,1708929046527,"fUST",-7000.0,0.0002,2,"2024-02-26T06:30:46.527",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201593,1708929046537,"fUST",-792.0,0.0002,2,"2024-02-26T06:30:46.537",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201594,1708929046546,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.546",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201595,1708929046556,"fUST",-241.821721,0.0002,2,"2024-02-26T06:30:46.556",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201596,1708929046565,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.565",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201597,1708929046574,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.574",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201598,1708929046584,"fUST",-567.74,0.0002,2,"2024-02-26T06:30:46.584",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201599,1708929046593,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.593",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201600,1708929046602,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.602",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201601,1708929046611,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.611",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201602,1708929046621,"fUST",-610.38,0.0002,2,"2024-02-26T06:30:46.621",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201603,1708929046630,"fUST",-1400.55,0.0002,2,"2024-02-26T06:30:46.630",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201604,1708929046639,"fUST",-773.11,0.0002,2,"2024-02-26T06:30:46.639",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201605,1708929046648,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.648",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201606,1708929046658,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.658",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201607,1708929046667,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.667",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201608,1708929046676,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.676",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201609,1708929046686,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.686",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201610,1708929046695,"fUST",-221.26217802,0.0002,2,"2024-02-26T06:30:46.695",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201611,1708929046704,"fUST",-2159.94,0.0002,2,"2024-02-26T06:30:46.704",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201612,1708929046713,"fUST",-502.37578705,0.0002,2,"2024-02-26T06:30:46.713",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201613,1708929046723,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.723",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201614,1708929046732,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.732",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201615,1708929046741,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.741",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201616,1708929046751,"fUST",-1733.05,0.0002,2,"2024-02-26T06:30:46.751",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201617,1708929046760,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.760",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201618,1708929046769,"fUST",-564.6803882,0.0002,2,"2024-02-26T06:30:46.769",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201619,1708929046779,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.779",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201620,1708929046788,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.788",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201621,1708929046797,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.797",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201622,1708929046806,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.806",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201623,1708929046815,"fUST",-702.06,0.0002,2,"2024-02-26T06:30:46.815",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201624,1708929046824,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.824",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201625,1708929046833,"fUST",-159.82677792,0.0002,2,"2024-02-26T06:30:46.833",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201626,1708929046843,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.843",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201627,1708929046852,"fUST",-977.29,0.0002,2,"2024-02-26T06:30:46.852",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201628,1708929046861,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.861",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201629,1708929046870,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.870",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201630,1708929046879,"fUST",-732.84,0.0002,2,"2024-02-26T06:30:46.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201631,1708929046888,"fUST",-1189.16,0.0002,2,"2024-02-26T06:30:46.888",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201632,1708929046898,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.898",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201633,1708929046907,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.907",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201634,1708929046916,"fUST",-2045.7,0.0002,2,"2024-02-26T06:30:46.916",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201635,1708929046925,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.925",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201636,1708929046935,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.935",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201637,1708929046944,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:46.944",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201638,1708929046954,"fUST",-2685.56,0.0002,2,"2024-02-26T06:30:46.954",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201639,1708929046963,"fUST",-10264.98,0.0002,2,"2024-02-26T06:30:46.963",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201640,1708929046972,"fUST",-833.58,0.0002,2,"2024-02-26T06:30:46.972",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201641,1708929046981,"fUST",-2541.32,0.0002,2,"2024-02-26T06:30:46.981",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201642,1708929046992,"fUST",-3924.44,0.0002,2,"2024-02-26T06:30:46.992",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201643,1708929047002,"fUST",-1850.78,0.0002,2,"2024-02-26T06:30:47.002",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201644,1708929047011,"fUST",-544.61600458,0.0002,2,"2024-02-26T06:30:47.011",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201645,1708929047020,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.020",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201646,1708929047030,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.030",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201647,1708929047039,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.039",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201648,1708929047048,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.048",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201649,1708929047057,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.057",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201650,1708929047066,"fUST",-347.36812482,0.0002,2,"2024-02-26T06:30:47.066",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201651,1708929047075,"fUST",-259.9324532,0.0002,2,"2024-02-26T06:30:47.075",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201652,1708929047085,"fUST",-1990.57,0.0002,2,"2024-02-26T06:30:47.085",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201653,1708929047094,"fUST",-2094.19,0.0002,2,"2024-02-26T06:30:47.094",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201654,1708929047103,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.103",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201655,1708929047112,"fUST",-500.0,0.0002,2,"2024-02-26T06:30:47.112",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201656,1708929047121,"fUST",-53.35427212,0.0002,2,"2024-02-26T06:30:47.121",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201740,1708929636974,"fUST",150.93962415,0.00021502,30,"2024-02-26T06:40:36.974",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315201822,1708930232076,"fUST",-487.04243643,0.0001754,2,"2024-02-26T06:50:32.076",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202389,1708930237735,"fUST",-166.00676659,0.0001754,2,"2024-02-26T06:50:37.735",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202391,1708930237744,"fUST",-154.93802479,0.00017541,2,"2024-02-26T06:50:37.744",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202393,1708930237753,"fUST",-24900.0,0.00017543,2,"2024-02-26T06:50:37.753",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202395,1708930237762,"fUST",-162.78742755,0.00017777,2,"2024-02-26T06:50:37.762",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202397,1708930237771,"fUST",-250.0,0.00017878,2,"2024-02-26T06:50:37.771",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202399,1708930237780,"fUST",-300.0,0.00017895,2,"2024-02-26T06:50:37.780",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202401,1708930237790,"fUST",-160.3951783,0.00018168,2,"2024-02-26T06:50:37.790",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202403,1708930237799,"fUST",-201.13960911,0.00019078,3,"2024-02-26T06:50:37.799",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202405,1708930237809,"fUST",-161.70669459,0.00019078,2,"2024-02-26T06:50:37.809",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202407,1708930237818,"fUST",-640.03091446,0.00019176,2,"2024-02-26T06:50:37.818",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202409,1708930237827,"fUST",-154.93802479,0.00019177,2,"2024-02-26T06:50:37.827",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202411,1708930237836,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:37.836",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202413,1708930237846,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:37.846",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202415,1708930237855,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:37.855",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202417,1708930237864,"fUST",-411.87418666,0.00019178,2,"2024-02-26T06:50:37.864",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202419,1708930237873,"fUST",-1351.04,0.00019178,2,"2024-02-26T06:50:37.873",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202420,1708930237882,"fUST",-751.76,0.00019178,2,"2024-02-26T06:50:37.882",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202423,1708930237892,"fUST",-500.35866528,0.00019178,2,"2024-02-26T06:50:37.892",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202425,1708930237901,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:37.901",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202427,1708930237910,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:37.910",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202428,1708930237919,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:37.919",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202430,1708930237928,"fUST",-510.36105547,0.00019178,2,"2024-02-26T06:50:37.928",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202445,1708930238057,"fUST",-635.83996825,0.00019178,2,"2024-02-26T06:50:38.057",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202447,1708930238067,"fUST",-1000.0,0.00019178,2,"2024-02-26T06:50:38.067",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202449,1708930238077,"fUST",-501.52534223,0.00019178,2,"2024-02-26T06:50:38.077",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202451,1708930238087,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.087",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202453,1708930238096,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.096",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202455,1708930238105,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.105",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202457,1708930238114,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.114",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202459,1708930238123,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.123",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202461,1708930238132,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.132",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202463,1708930238141,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.141",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202465,1708930238150,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.150",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202467,1708930238159,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.159",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202469,1708930238168,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.168",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202471,1708930238177,"fUST",-510.91242024,0.00019178,2,"2024-02-26T06:50:38.177",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202473,1708930238186,"fUST",-593.05407186,0.00019178,2,"2024-02-26T06:50:38.186",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202475,1708930238195,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.195",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202477,1708930238204,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.204",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202479,1708930238213,"fUST",-501.64126338,0.00019178,2,"2024-02-26T06:50:38.213",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202481,1708930238222,"fUST",-562.37040375,0.00019178,2,"2024-02-26T06:50:38.222",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202483,1708930238231,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.231",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202485,1708930238239,"fUST",-501.56333098,0.00019178,2,"2024-02-26T06:50:38.239",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202487,1708930238248,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.248",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202489,1708930238257,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.257",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202491,1708930238266,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.266",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202493,1708930238275,"fUST",-635.14,0.00019178,2,"2024-02-26T06:50:38.275",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202495,1708930238284,"fUST",-1641.65,0.00019178,2,"2024-02-26T06:50:38.284",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202497,1708930238293,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.293",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202499,1708930238302,"fUST",-580.35,0.00019178,2,"2024-02-26T06:50:38.302",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202501,1708930238311,"fUST",-501.49146928,0.00019178,2,"2024-02-26T06:50:38.311",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202503,1708930238325,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.325",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202505,1708930238335,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.335",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202508,1708930238348,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.348",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202510,1708930238357,"fUST",-501.69596755,0.00019178,2,"2024-02-26T06:50:38.357",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202512,1708930238366,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.366",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202514,1708930238375,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.375",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202516,1708930238385,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.385",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202518,1708930238394,"fUST",-501.7897385,0.00019178,2,"2024-02-26T06:50:38.394",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202520,1708930238403,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.403",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202521,1708930238412,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.412",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202523,1708930238421,"fUST",-502.27989563,0.00019178,2,"2024-02-26T06:50:38.421",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202525,1708930238430,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.430",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202527,1708930238440,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.440",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202529,1708930238449,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.449",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202531,1708930238457,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.457",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202533,1708930238466,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.466",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202535,1708930238476,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.476",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202537,1708930238487,"fUST",-1218.7,0.00019178,2,"2024-02-26T06:50:38.487",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202539,1708930238496,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.496",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202541,1708930238505,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.505",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202543,1708930238513,"fUST",-500.94944783,0.00019178,2,"2024-02-26T06:50:38.513",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202545,1708930238523,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.523",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202547,1708930238533,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.533",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202550,1708930238544,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.544",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202552,1708930238554,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.554",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202554,1708930238563,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.563",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202556,1708930238573,"fUST",-502.01865313,0.00019178,2,"2024-02-26T06:50:38.573",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202558,1708930238583,"fUST",-2007.19,0.00019178,2,"2024-02-26T06:50:38.583",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202560,1708930238592,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.592",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202561,1708930238601,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.601",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202564,1708930238610,"fUST",-21087.48,0.00019178,2,"2024-02-26T06:50:38.610",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202565,1708930238619,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.619",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202567,1708930238628,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.628",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202569,1708930238637,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.637",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202571,1708930238647,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.647",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202573,1708930238656,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.656",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202575,1708930238665,"fUST",-1627.98,0.00019178,2,"2024-02-26T06:50:38.665",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202577,1708930238675,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.675",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202579,1708930238685,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.685",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202581,1708930238694,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.694",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202583,1708930238703,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.703",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202585,1708930238712,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.712",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202587,1708930238721,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.721",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202589,1708930238730,"fUST",-405.80118565,0.00019178,2,"2024-02-26T06:50:38.730",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202591,1708930238740,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.740",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202593,1708930238749,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.749",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202595,1708930238758,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.758",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202597,1708930238767,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.767",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202599,1708930238776,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.776",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202601,1708930238785,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.785",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202603,1708930238794,"fUST",-509.9265336,0.00019178,2,"2024-02-26T06:50:38.794",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202605,1708930238803,"fUST",-501.82744386,0.00019178,2,"2024-02-26T06:50:38.803",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202607,1708930238813,"fUST",-1633.24,0.00019178,2,"2024-02-26T06:50:38.813",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202610,1708930238822,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.822",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202611,1708930238831,"fUST",-1655.57,0.00019178,2,"2024-02-26T06:50:38.831",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202613,1708930238840,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.840",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202615,1708930238850,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.850",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202618,1708930238859,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.859",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202620,1708930238868,"fUST",-503.89798039,0.00019178,2,"2024-02-26T06:50:38.868",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202622,1708930238879,"fUST",-7553.11,0.00019178,2,"2024-02-26T06:50:38.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202624,1708930238888,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.888",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202625,1708930238897,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.897",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202627,1708930238906,"fUST",-709.59,0.00019178,2,"2024-02-26T06:50:38.906",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202629,1708930238915,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.915",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202631,1708930238925,"fUST",-937.51,0.00019178,2,"2024-02-26T06:50:38.925",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202633,1708930238934,"fUST",-826.54,0.00019178,2,"2024-02-26T06:50:38.934",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202635,1708930238943,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.943",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202637,1708930238952,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.952",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202639,1708930238961,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.961",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202641,1708930238971,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.971",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202643,1708930238979,"fUST",-501.48262876,0.00019178,2,"2024-02-26T06:50:38.979",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202645,1708930238989,"fUST",-2879.7,0.00019178,2,"2024-02-26T06:50:38.989",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202647,1708930238998,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:38.998",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202649,1708930239007,"fUST",-1112.74,0.00019178,2,"2024-02-26T06:50:39.007",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202651,1708930239016,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.016",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202653,1708930239025,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.025",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202655,1708930239035,"fUST",-642.78312211,0.00019178,2,"2024-02-26T06:50:39.035",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202657,1708930239044,"fUST",-713.43,0.00019178,2,"2024-02-26T06:50:39.044",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202659,1708930239053,"fUST",-500.85128667,0.00019178,2,"2024-02-26T06:50:39.053",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202661,1708930239062,"fUST",-399.1209651,0.00019178,2,"2024-02-26T06:50:39.062",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202663,1708930239071,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.071",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202665,1708930239080,"fUST",-2916.39,0.00019178,2,"2024-02-26T06:50:39.080",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202667,1708930239089,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.089",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202669,1708930239098,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.098",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202671,1708930239108,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.108",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202673,1708930239117,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.117",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202675,1708930239126,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.126",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202677,1708930239136,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.136",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202679,1708930239146,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.146",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202681,1708930239156,"fUST",-438.04326599,0.00019178,2,"2024-02-26T06:50:39.156",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202683,1708930239165,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.165",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202685,1708930239174,"fUST",-500.63998545,0.00019178,2,"2024-02-26T06:50:39.174",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202687,1708930239184,"fUST",-21511.25,0.00019178,2,"2024-02-26T06:50:39.184",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202689,1708930239193,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.193",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202691,1708930239202,"fUST",-2021.2,0.00019178,2,"2024-02-26T06:50:39.202",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202693,1708930239211,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.211",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202695,1708930239221,"fUST",-2625.74,0.00019178,2,"2024-02-26T06:50:39.221",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202697,1708930239230,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.230",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202699,1708930239239,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.239",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202701,1708930239248,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.248",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202703,1708930239257,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.257",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202705,1708930239267,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.267",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202707,1708930239276,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.276",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202709,1708930239285,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.285",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202711,1708930239294,"fUST",-249.09722205,0.00019178,2,"2024-02-26T06:50:39.294",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202713,1708930239303,"fUST",-2459.91,0.00019178,2,"2024-02-26T06:50:39.303",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202715,1708930239312,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.312",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202717,1708930239321,"fUST",-503.13338535,0.00019178,2,"2024-02-26T06:50:39.321",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202719,1708930239330,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.330",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202721,1708930239339,"fUST",-541.26,0.00019178,2,"2024-02-26T06:50:39.339",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202723,1708930239349,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.349",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202725,1708930239358,"fUST",-1000.0,0.00019178,2,"2024-02-26T06:50:39.358",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202727,1708930239367,"fUST",-543.31285923,0.00019178,2,"2024-02-26T06:50:39.367",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202729,1708930239376,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.376",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202731,1708930239386,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.386",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202733,1708930239396,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.396",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202735,1708930239404,"fUST",-1297.96,0.00019178,2,"2024-02-26T06:50:39.404",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202737,1708930239414,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.414",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202739,1708930239423,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.423",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202741,1708930239433,"fUST",-500.43159131,0.00019178,2,"2024-02-26T06:50:39.433",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202743,1708930239442,"fUST",-10113.12,0.00019178,2,"2024-02-26T06:50:39.442",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202745,1708930239451,"fUST",-504.45809868,0.00019178,2,"2024-02-26T06:50:39.451",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202747,1708930239460,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.460",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202749,1708930239468,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.468",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202751,1708930239478,"fUST",-640.38620748,0.00019178,2,"2024-02-26T06:50:39.478",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202753,1708930239489,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.489",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202755,1708930239498,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.498",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202757,1708930239507,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.507",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202759,1708930239516,"fUST",-825.18,0.00019178,2,"2024-02-26T06:50:39.516",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202761,1708930239526,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.526",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202763,1708930239537,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.537",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202765,1708930239547,"fUST",-3853.17,0.00019178,2,"2024-02-26T06:50:39.547",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202767,1708930239556,"fUST",-504.12794573,0.00019178,2,"2024-02-26T06:50:39.556",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202769,1708930239565,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.565",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202771,1708930239575,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.575",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202773,1708930239585,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.585",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202775,1708930239594,"fUST",-1806.51,0.00019178,2,"2024-02-26T06:50:39.594",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202777,1708930239603,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.603",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202779,1708930239612,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.612",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202781,1708930239621,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.621",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202783,1708930239631,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.631",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202785,1708930239640,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.640",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202787,1708930239649,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.649",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202789,1708930239658,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.658",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202791,1708930239667,"fUST",-506.82130633,0.00019178,2,"2024-02-26T06:50:39.667",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202793,1708930239676,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.676",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202795,1708930239685,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.685",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202797,1708930239694,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.694",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202799,1708930239703,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.703",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202801,1708930239712,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.712",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202803,1708930239721,"fUST",-2198.78,0.00019178,2,"2024-02-26T06:50:39.721",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202805,1708930239730,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.730",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202807,1708930239739,"fUST",-503.86862046,0.00019178,2,"2024-02-26T06:50:39.739",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202809,1708930239748,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.748",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202811,1708930239758,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.758",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202813,1708930239767,"fUST",-1833.16,0.00019178,2,"2024-02-26T06:50:39.767",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202815,1708930239776,"fUST",-1928.64,0.00019178,2,"2024-02-26T06:50:39.776",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202817,1708930239785,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.785",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202819,1708930239795,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.795",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202821,1708930239803,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.803",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202823,1708930239812,"fUST",-500.3462092,0.00019178,2,"2024-02-26T06:50:39.812",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202825,1708930239821,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.821",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202827,1708930239830,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.830",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202829,1708930239839,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.839",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202831,1708930239849,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.849",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202833,1708930239858,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.858",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202835,1708930239867,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.867",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202837,1708930239876,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.876",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202839,1708930239886,"fUST",-503.09460402,0.00019178,2,"2024-02-26T06:50:39.886",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202840,1708930239895,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.895",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202841,1708930239904,"fUST",-625.88,0.00019178,2,"2024-02-26T06:50:39.904",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202842,1708930239913,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.913",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202843,1708930239921,"fUST",-811.01,0.00019178,2,"2024-02-26T06:50:39.921",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202844,1708930239930,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.930",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202846,1708930239939,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.939",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202848,1708930239950,"fUST",-501.0884164,0.00019178,2,"2024-02-26T06:50:39.950",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202850,1708930239959,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.959",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202852,1708930239969,"fUST",-2289.22,0.00019178,2,"2024-02-26T06:50:39.969",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202854,1708930239978,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.978",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202856,1708930239987,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.987",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202858,1708930239997,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:39.997",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202860,1708930240006,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.006",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202862,1708930240016,"fUST",-625.93045909,0.00019178,2,"2024-02-26T06:50:40.016",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202864,1708930240025,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.025",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202866,1708930240035,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.035",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202868,1708930240044,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.044",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202870,1708930240053,"fUST",-3405.64,0.00019178,2,"2024-02-26T06:50:40.053",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202872,1708930240063,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.063",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202874,1708930240074,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.074",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202876,1708930240083,"fUST",-474.48126572,0.00019178,2,"2024-02-26T06:50:40.083",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202878,1708930240093,"fUST",-1446.39,0.00019178,2,"2024-02-26T06:50:40.093",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202880,1708930240102,"fUST",-3998.7,0.00019178,2,"2024-02-26T06:50:40.102",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202882,1708930240111,"fUST",-501.13519098,0.00019178,2,"2024-02-26T06:50:40.111",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202884,1708930240121,"fUST",-500.0,0.00019178,2,"2024-02-26T06:50:40.121",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202886,1708930240131,"fUST",-400.24472666,0.00019178,2,"2024-02-26T06:50:40.131",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202889,1708930240140,"fUST",-166.703889,0.00019178,2,"2024-02-26T06:50:40.140",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202892,1708930240150,"fUST",-4160.0295086,0.00019178,2,"2024-02-26T06:50:40.150",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202895,1708930240159,"fUST",-166.666666,0.00019178,2,"2024-02-26T06:50:40.159",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202898,1708930240168,"fUST",-500.0,0.00019451,2,"2024-02-26T06:50:40.168",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202901,1708930240177,"fUST",-500.0,0.00019451,2,"2024-02-26T06:50:40.177",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202904,1708930240187,"fUST",-500.0,0.00019451,2,"2024-02-26T06:50:40.187",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202907,1708930240196,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.196",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202910,1708930240205,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.205",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202912,1708930240214,"fUST",-1351.04,0.00019452,2,"2024-02-26T06:50:40.214",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202914,1708930240224,"fUST",-751.76,0.00019452,2,"2024-02-26T06:50:40.224",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202916,1708930240233,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.233",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202918,1708930240242,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.242",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202920,1708930240251,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.251",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202922,1708930240260,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.260",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202924,1708930240270,"fUST",-501.65704131,0.00019452,2,"2024-02-26T06:50:40.270",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202926,1708930240279,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.279",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202928,1708930240289,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.289",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202930,1708930240298,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.298",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202932,1708930240307,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.307",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202934,1708930240316,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.316",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202936,1708930240325,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.325",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202938,1708930240334,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.334",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202940,1708930240344,"fUST",-502.15505867,0.00019452,2,"2024-02-26T06:50:40.344",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202942,1708930240353,"fUST",-635.14,0.00019452,2,"2024-02-26T06:50:40.353",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202944,1708930240362,"fUST",-1641.65,0.00019452,2,"2024-02-26T06:50:40.362",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202946,1708930240372,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.372",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202948,1708930240381,"fUST",-580.35,0.00019452,2,"2024-02-26T06:50:40.381",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202950,1708930240390,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.390",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202952,1708930240400,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.400",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202954,1708930240409,"fUST",-504.21335184,0.00019452,2,"2024-02-26T06:50:40.409",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202956,1708930240418,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.418",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202958,1708930240427,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.427",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202970,1708930240526,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.526",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202972,1708930240536,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.536",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202974,1708930240545,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.545",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202976,1708930240555,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.555",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202978,1708930240566,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.566",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202980,1708930240576,"fUST",-1218.7,0.00019452,2,"2024-02-26T06:50:40.576",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202982,1708930240585,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.585",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202984,1708930240595,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.595",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202986,1708930240604,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.604",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202988,1708930240613,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.613",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202990,1708930240622,"fUST",-506.01947048,0.00019452,2,"2024-02-26T06:50:40.622",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202992,1708930240632,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.632",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202994,1708930240641,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.641",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202997,1708930240650,"fUST",-2007.19,0.00019452,2,"2024-02-26T06:50:40.650",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315202999,1708930240662,"fUST",-539.47583065,0.00019452,2,"2024-02-26T06:50:40.662",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203001,1708930240672,"fUST",-21087.48,0.00019452,2,"2024-02-26T06:50:40.672",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203003,1708930240681,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.681",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203005,1708930240690,"fUST",-185.27418586,0.00019452,2,"2024-02-26T06:50:40.690",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203007,1708930240700,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.700",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203009,1708930240709,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.709",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203011,1708930240719,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.719",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203013,1708930240728,"fUST",-1627.98,0.00019452,2,"2024-02-26T06:50:40.728",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203015,1708930240737,"fUST",-201.81516256,0.00019452,2,"2024-02-26T06:50:40.737",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203017,1708930240746,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.746",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203019,1708930240755,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.755",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203021,1708930240764,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.764",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203023,1708930240773,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.773",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203025,1708930240782,"fUST",-501.29954357,0.00019452,2,"2024-02-26T06:50:40.782",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203027,1708930240792,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.792",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203029,1708930240802,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.802",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203031,1708930240811,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.811",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203033,1708930240820,"fUST",-502.11011131,0.00019452,2,"2024-02-26T06:50:40.820",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203035,1708930240829,"fUST",-505.95058571,0.00019452,2,"2024-02-26T06:50:40.829",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203037,1708930240838,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.838",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203039,1708930240847,"fUST",-1633.24,0.00019452,2,"2024-02-26T06:50:40.847",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203041,1708930240857,"fUST",-646.85521638,0.00019452,2,"2024-02-26T06:50:40.857",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203043,1708930240867,"fUST",-1655.57,0.00019452,2,"2024-02-26T06:50:40.867",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203045,1708930240876,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.876",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203047,1708930240886,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.886",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203049,1708930240895,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.895",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203051,1708930240905,"fUST",-7553.11,0.00019452,2,"2024-02-26T06:50:40.905",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203053,1708930240914,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.914",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203055,1708930240923,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.923",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203057,1708930240932,"fUST",-709.59,0.00019452,2,"2024-02-26T06:50:40.932",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203059,1708930240941,"fUST",-501.72333826,0.00019452,2,"2024-02-26T06:50:40.941",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203061,1708930240950,"fUST",-937.51,0.00019452,2,"2024-02-26T06:50:40.950",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203063,1708930240959,"fUST",-826.54,0.00019452,2,"2024-02-26T06:50:40.959",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203065,1708930240969,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.969",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203067,1708930240978,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.978",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203069,1708930240988,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.988",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203071,1708930240998,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:40.998",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203073,1708930241007,"fUST",-2879.7,0.00019452,2,"2024-02-26T06:50:41.007",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203075,1708930241016,"fUST",-1112.74,0.00019452,2,"2024-02-26T06:50:41.016",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203077,1708930241026,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.026",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203079,1708930241035,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.035",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203081,1708930241045,"fUST",-713.43,0.00019452,2,"2024-02-26T06:50:41.045",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203083,1708930241054,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.054",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203085,1708930241065,"fUST",-2916.39,0.00019452,2,"2024-02-26T06:50:41.065",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203087,1708930241075,"fUST",-371.5006517,0.00019452,2,"2024-02-26T06:50:41.075",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203089,1708930241085,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.085",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203091,1708930241094,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.094",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203093,1708930241103,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.103",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203095,1708930241112,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.112",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203097,1708930241122,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.122",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203099,1708930241131,"fUST",-390.70436853,0.00019452,2,"2024-02-26T06:50:41.131",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203101,1708930241143,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.143",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203103,1708930241152,"fUST",-21511.25,0.00019452,2,"2024-02-26T06:50:41.152",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203105,1708930241162,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.162",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203107,1708930241171,"fUST",-2021.2,0.00019452,2,"2024-02-26T06:50:41.171",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203109,1708930241180,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.180",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203111,1708930241189,"fUST",-2625.74,0.00019452,2,"2024-02-26T06:50:41.189",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203113,1708930241198,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.198",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203115,1708930241208,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.208",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203117,1708930241217,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.217",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203119,1708930241227,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.227",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203121,1708930241236,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.236",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203123,1708930241245,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.245",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203125,1708930241254,"fUST",-2459.91,0.00019452,2,"2024-02-26T06:50:41.254",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203127,1708930241263,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.263",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203129,1708930241273,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.273",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203131,1708930241282,"fUST",-541.26,0.00019452,2,"2024-02-26T06:50:41.282",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203133,1708930241290,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.290",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203135,1708930241300,"fUST",-1000.0,0.00019452,2,"2024-02-26T06:50:41.300",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203137,1708930241311,"fUST",-238.73773781,0.00019452,2,"2024-02-26T06:50:41.311",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203139,1708930241320,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.320",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203141,1708930241329,"fUST",-442.24473459,0.00019452,2,"2024-02-26T06:50:41.329",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203143,1708930241338,"fUST",-1297.96,0.00019452,2,"2024-02-26T06:50:41.338",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203145,1708930241347,"fUST",-503.32885852,0.00019452,2,"2024-02-26T06:50:41.347",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203147,1708930241356,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.356",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203149,1708930241365,"fUST",-10113.12,0.00019452,2,"2024-02-26T06:50:41.365",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203151,1708930241374,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.374",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203153,1708930241386,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.386",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203155,1708930241395,"fUST",-500.81546176,0.00019452,2,"2024-02-26T06:50:41.395",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203157,1708930241404,"fUST",-825.18,0.00019452,2,"2024-02-26T06:50:41.404",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203159,1708930241413,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.413",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203161,1708930241422,"fUST",-3853.17,0.00019452,2,"2024-02-26T06:50:41.422",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203163,1708930241431,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.431",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203165,1708930241440,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.440",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203167,1708930241449,"fUST",-1806.51,0.00019452,2,"2024-02-26T06:50:41.449",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203169,1708930241458,"fUST",-487.01483259,0.00019452,2,"2024-02-26T06:50:41.458",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203171,1708930241468,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.468",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203173,1708930241478,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.478",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203175,1708930241489,"fUST",-249.10033961,0.00019452,2,"2024-02-26T06:50:41.489",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203177,1708930241499,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.499",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203179,1708930241508,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.508",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203181,1708930241519,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.519",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203183,1708930241528,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.528",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203185,1708930241538,"fUST",-238.35007482,0.00019452,2,"2024-02-26T06:50:41.538",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203187,1708930241547,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.547",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203189,1708930241556,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.556",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203191,1708930241565,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.565",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203193,1708930241575,"fUST",-2198.78,0.00019452,2,"2024-02-26T06:50:41.575",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203195,1708930241585,"fUST",-501.23396073,0.00019452,2,"2024-02-26T06:50:41.585",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203197,1708930241595,"fUST",-436.52101816,0.00019452,2,"2024-02-26T06:50:41.595",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203199,1708930241603,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.603",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203201,1708930241613,"fUST",-1833.16,0.00019452,2,"2024-02-26T06:50:41.613",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203203,1708930241622,"fUST",-1928.64,0.00019452,2,"2024-02-26T06:50:41.622",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203205,1708930241631,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.631",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203207,1708930241644,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.644",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203209,1708930241653,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.653",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203211,1708930241662,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.662",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203213,1708930241671,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.671",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203215,1708930241680,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.680",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203217,1708930241689,"fUST",-625.88,0.00019452,2,"2024-02-26T06:50:41.689",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203219,1708930241698,"fUST",-436.57904397,0.00019452,2,"2024-02-26T06:50:41.698",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203221,1708930241707,"fUST",-811.01,0.00019452,2,"2024-02-26T06:50:41.707",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203223,1708930241716,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.716",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203225,1708930241726,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.726",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203227,1708930241734,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.734",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203229,1708930241743,"fUST",-2289.22,0.00019452,2,"2024-02-26T06:50:41.743",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203231,1708930241752,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.752",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203233,1708930241762,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.762",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203235,1708930241771,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.771",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203237,1708930241780,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.780",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203239,1708930241789,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.789",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203241,1708930241798,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.798",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203243,1708930241807,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.807",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203245,1708930241816,"fUST",-3405.64,0.00019452,2,"2024-02-26T06:50:41.816",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203247,1708930241825,"fUST",-501.32910414,0.00019452,2,"2024-02-26T06:50:41.825",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203249,1708930241835,"fUST",-1446.39,0.00019452,2,"2024-02-26T06:50:41.835",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203251,1708930241844,"fUST",-3998.7,0.00019452,2,"2024-02-26T06:50:41.844",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203253,1708930241854,"fUST",-500.0,0.00019452,2,"2024-02-26T06:50:41.854",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203255,1708930241862,"fUST",-7330.41372259,0.00019471,2,"2024-02-26T06:50:41.862",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203257,1708930241872,"fUST",-7330.41372259,0.00019475,2,"2024-02-26T06:50:41.872",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203259,1708930241881,"fUST",-182.85476532,0.00019475,2,"2024-02-26T06:50:41.881",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203261,1708930241893,"fUST",-182.85476532,0.0001949,2,"2024-02-26T06:50:41.893",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203263,1708930241902,"fUST",-7330.41372259,0.0001949,2,"2024-02-26T06:50:41.902",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203265,1708930241912,"fUST",-182.85476532,0.00019494,2,"2024-02-26T06:50:41.912",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203267,1708930241921,"fUST",-153.0,0.00019589,2,"2024-02-26T06:50:41.921",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203269,1708930241930,"fUST",-166.666666,0.00019627,2,"2024-02-26T06:50:41.930",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203271,1708930241939,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:50:41.939",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203273,1708930241949,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:50:41.949",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203274,1708930241958,"fUST",-5529.96122929,0.000197,2,"2024-02-26T06:50:41.958",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203276,1708930241967,"fUST",-500.0,0.00019725,2,"2024-02-26T06:50:41.967",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203278,1708930241978,"fUST",-500.0,0.00019725,2,"2024-02-26T06:50:41.978",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203280,1708930241987,"fUST",-500.0,0.00019725,2,"2024-02-26T06:50:41.987",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203282,1708930241996,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:41.996",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203284,1708930242006,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.006",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203286,1708930242015,"fUST",-1351.04,0.00019726,2,"2024-02-26T06:50:42.015",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203288,1708930242024,"fUST",-751.76,0.00019726,2,"2024-02-26T06:50:42.024",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203290,1708930242033,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.033",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203292,1708930242042,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.042",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203294,1708930242051,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.051",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203296,1708930242060,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.060",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203298,1708930242069,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.069",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203300,1708930242080,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.080",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203302,1708930242089,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.089",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203304,1708930242098,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.098",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203306,1708930242107,"fUST",-635.14,0.00019726,2,"2024-02-26T06:50:42.107",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203308,1708930242116,"fUST",-1641.65,0.00019726,2,"2024-02-26T06:50:42.116",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203310,1708930242125,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.125",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203312,1708930242136,"fUST",-580.35,0.00019726,2,"2024-02-26T06:50:42.136",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203314,1708930242145,"fUST",-619.10188517,0.00019726,2,"2024-02-26T06:50:42.145",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203316,1708930242154,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.154",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203318,1708930242163,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.163",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203320,1708930242172,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.172",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203322,1708930242181,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.181",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203324,1708930242190,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.190",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203326,1708930242199,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.199",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203328,1708930242208,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.208",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203330,1708930242218,"fUST",-1218.7,0.00019726,2,"2024-02-26T06:50:42.218",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203332,1708930242227,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.227",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203334,1708930242236,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.236",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203336,1708930242245,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.245",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203338,1708930242254,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.254",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203340,1708930242263,"fUST",-492.25353522,0.00019726,2,"2024-02-26T06:50:42.263",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203342,1708930242272,"fUST",-2007.19,0.00019726,2,"2024-02-26T06:50:42.272",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203344,1708930242282,"fUST",-21087.48,0.00019726,2,"2024-02-26T06:50:42.282",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203346,1708930242291,"fUST",-501.70449876,0.00019726,2,"2024-02-26T06:50:42.291",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203349,1708930242300,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.300",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203352,1708930242309,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.309",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203355,1708930242318,"fUST",-1627.98,0.00019726,2,"2024-02-26T06:50:42.318",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203358,1708930242327,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.327",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203362,1708930242336,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.336",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203365,1708930242345,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.345",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203369,1708930242354,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.354",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203373,1708930242363,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.363",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203376,1708930242371,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.371",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203380,1708930242380,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.380",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203382,1708930242391,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.391",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203385,1708930242401,"fUST",-1633.24,0.00019726,2,"2024-02-26T06:50:42.401",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203388,1708930242410,"fUST",-1655.57,0.00019726,2,"2024-02-26T06:50:42.410",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203391,1708930242418,"fUST",-504.21322817,0.00019726,2,"2024-02-26T06:50:42.418",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203393,1708930242427,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.427",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203395,1708930242438,"fUST",-7553.11,0.00019726,2,"2024-02-26T06:50:42.438",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203397,1708930242447,"fUST",-435.57120899,0.00019726,2,"2024-02-26T06:50:42.447",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203400,1708930242456,"fUST",-709.59,0.00019726,2,"2024-02-26T06:50:42.456",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203402,1708930242465,"fUST",-937.51,0.00019726,2,"2024-02-26T06:50:42.465",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203404,1708930242475,"fUST",-826.54,0.00019726,2,"2024-02-26T06:50:42.475",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203406,1708930242488,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.488",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203408,1708930242497,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.497",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203410,1708930242507,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.507",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203412,1708930242516,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.516",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203414,1708930242525,"fUST",-2879.7,0.00019726,2,"2024-02-26T06:50:42.525",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203416,1708930242534,"fUST",-1112.74,0.00019726,2,"2024-02-26T06:50:42.534",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203418,1708930242544,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.544",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203420,1708930242555,"fUST",-713.43,0.00019726,2,"2024-02-26T06:50:42.555",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203422,1708930242564,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.564",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203424,1708930242574,"fUST",-2916.39,0.00019726,2,"2024-02-26T06:50:42.574",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203426,1708930242583,"fUST",-508.64002911,0.00019726,2,"2024-02-26T06:50:42.583",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203428,1708930242592,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.592",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203430,1708930242601,"fUST",-502.36151926,0.00019726,2,"2024-02-26T06:50:42.601",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203432,1708930242610,"fUST",-502.09355324,0.00019726,2,"2024-02-26T06:50:42.610",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203434,1708930242619,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.619",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203435,1708930242629,"fUST",-21511.25,0.00019726,2,"2024-02-26T06:50:42.629",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203437,1708930242640,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.640",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203439,1708930242649,"fUST",-2021.2,0.00019726,2,"2024-02-26T06:50:42.649",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203441,1708930242659,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.659",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203443,1708930242668,"fUST",-2625.74,0.00019726,2,"2024-02-26T06:50:42.668",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203445,1708930242678,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.678",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203446,1708930242687,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.687",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203448,1708930242697,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.697",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203450,1708930242706,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.706",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203452,1708930242715,"fUST",-2459.91,0.00019726,2,"2024-02-26T06:50:42.715",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203454,1708930242724,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.724",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203456,1708930242733,"fUST",-541.26,0.00019726,2,"2024-02-26T06:50:42.733",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203458,1708930242742,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.742",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203468,1708930242836,"fUST",-1000.0,0.00019726,2,"2024-02-26T06:50:42.836",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203470,1708930242846,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.846",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203472,1708930242855,"fUST",-1297.96,0.00019726,2,"2024-02-26T06:50:42.855",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203474,1708930242864,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.864",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203476,1708930242873,"fUST",-9329.1675189,0.00019726,2,"2024-02-26T06:50:42.873",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203479,1708930242894,"fUST",-470.18542894,0.00019726,2,"2024-02-26T06:50:42.894",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203481,1708930242905,"fUST",-313.76705216,0.00019726,2,"2024-02-26T06:50:42.905",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203483,1708930242914,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:42.914",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203485,1708930242923,"fUST",-309.75844307,0.00019726,2,"2024-02-26T06:50:42.923",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203487,1708930242935,"fUST",-190.24155693,0.00019726,2,"2024-02-26T06:50:42.935",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203489,1708930242944,"fUST",-280.70162995,0.00019726,2,"2024-02-26T06:50:42.944",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203582,1708930243850,"fUST",-0.07737317,0.00017539,2,"2024-02-26T06:50:43.850",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203584,1708930243861,"fUST",-154.86065162,0.00017539,2,"2024-02-26T06:50:43.861",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203586,1708930243870,"fUST",-544.47837005,0.00019726,2,"2024-02-26T06:50:43.870",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203588,1708930243879,"fUST",-500.0,0.00019726,2,"2024-02-26T06:50:43.879",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315203590,1708930243888,"fUST",-41.33852423,0.00019726,2,"2024-02-26T06:50:43.888",0.0002774,20.53,0.5424118873674211,214246167.41690066]
[315205376,1708931431998,"fUST",-1479.93943247,0.00018107,2,"2024-02-26T07:10:31.998",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205378,1708931432008,"fUST",-427.165945,0.00018108,2,"2024-02-26T07:10:32.008",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205381,1708931432018,"fUST",-24900.0,0.00018108,2,"2024-02-26T07:10:32.018",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205383,1708931432028,"fUST",-261.77212706,0.00018245,2,"2024-02-26T07:10:32.028",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205385,1708931432037,"fUST",-8912.97354459,0.00019,2,"2024-02-26T07:10:32.037",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205386,1708931432047,"fUST",-31205.57727695,0.00019078,2,"2024-02-26T07:10:32.047",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205388,1708931432056,"fUST",-211.69401102,0.00019176,2,"2024-02-26T07:10:32.056",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205391,1708931432066,"fUST",-1878.97320586,0.00019176,2,"2024-02-26T07:10:32.066",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205393,1708931432076,"fUST",-369.31920304,0.00019176,2,"2024-02-26T07:10:32.076",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205395,1708931432087,"fUST",-155.01556378,0.00019176,2,"2024-02-26T07:10:32.087",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205397,1708931432096,"fUST",-183.84254852,0.00019176,2,"2024-02-26T07:10:32.096",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205399,1708931432106,"fUST",-4160.0295086,0.00019177,2,"2024-02-26T07:10:32.106",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205401,1708931432115,"fUST",-640.03091446,0.00019177,2,"2024-02-26T07:10:32.115",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205403,1708931432125,"fUST",-501.7060502,0.00019178,2,"2024-02-26T07:10:32.125",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205405,1708931432136,"fUST",-501.87588497,0.00019178,2,"2024-02-26T07:10:32.136",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205407,1708931432145,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.145",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205409,1708931432155,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.155",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205411,1708931432164,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.164",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205413,1708931432174,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.174",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205415,1708931432183,"fUST",-501.09881645,0.00019178,2,"2024-02-26T07:10:32.183",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205417,1708931432192,"fUST",-501.27258164,0.00019178,2,"2024-02-26T07:10:32.192",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205419,1708931432201,"fUST",-501.62032303,0.00019178,2,"2024-02-26T07:10:32.201",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205420,1708931432210,"fUST",-500.5519328,0.00019178,2,"2024-02-26T07:10:32.210",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205422,1708931432219,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.219",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205425,1708931432229,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.229",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205427,1708931432238,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.238",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205429,1708931432248,"fUST",-500.87900655,0.00019178,2,"2024-02-26T07:10:32.248",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205431,1708931432257,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.257",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205432,1708931432266,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.266",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205435,1708931432275,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.275",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205436,1708931432285,"fUST",-348.50532921,0.00019178,2,"2024-02-26T07:10:32.285",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205439,1708931432294,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.294",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205441,1708931432303,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.303",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205443,1708931432312,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.312",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205445,1708931432321,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.321",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205447,1708931432330,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.330",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205449,1708931432339,"fUST",-500.99987678,0.00019178,2,"2024-02-26T07:10:32.339",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205450,1708931432348,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.348",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205452,1708931432357,"fUST",-625.71403396,0.00019178,2,"2024-02-26T07:10:32.357",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205454,1708931432367,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.367",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205456,1708931432375,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.375",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205458,1708931432386,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.386",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205460,1708931432395,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.395",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205462,1708931432404,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.404",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205464,1708931432413,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.413",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205466,1708931432422,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.422",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205468,1708931432431,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.431",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205470,1708931432441,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.441",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205473,1708931432450,"fUST",-559.15393256,0.00019178,2,"2024-02-26T07:10:32.450",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205475,1708931432459,"fUST",-501.11630896,0.00019178,2,"2024-02-26T07:10:32.459",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205476,1708931432468,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.468",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205478,1708931432477,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.477",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205480,1708931432486,"fUST",-1324.38,0.00019178,2,"2024-02-26T07:10:32.486",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205483,1708931432495,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.495",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205485,1708931432505,"fUST",-500.80947472,0.00019178,2,"2024-02-26T07:10:32.505",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205486,1708931432514,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.514",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205489,1708931432523,"fUST",-483.72738854,0.00019178,2,"2024-02-26T07:10:32.523",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205491,1708931432532,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205492,1708931432541,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205495,1708931432551,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.551",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205496,1708931432559,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.559",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205499,1708931432569,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.569",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205500,1708931432578,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.578",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205503,1708931432587,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.587",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205505,1708931432596,"fUST",-500.24182891,0.00019178,2,"2024-02-26T07:10:32.596",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205507,1708931432605,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.605",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205509,1708931432614,"fUST",-513.93926207,0.00019178,2,"2024-02-26T07:10:32.614",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205510,1708931432623,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.623",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205512,1708931432635,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:32.635",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205515,1708931432644,"fUST",-65.58158446,0.00019178,2,"2024-02-26T07:10:32.644",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205517,1708931432657,"fUST",-434.41841554,0.00019178,2,"2024-02-26T07:10:32.657",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205519,1708931432666,"fUST",-123.46558795,0.00019178,2,"2024-02-26T07:10:32.666",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205521,1708931432677,"fUST",-376.53441205,0.00019178,2,"2024-02-26T07:10:32.677",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205523,1708931432686,"fUST",-99.32113088,0.00019178,2,"2024-02-26T07:10:32.686",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205617,1708931437945,"fUST",-400.67886912,0.00019178,2,"2024-02-26T07:10:37.945",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205619,1708931437954,"fUST",-491.99553959,0.00019178,2,"2024-02-26T07:10:37.954",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205621,1708931438849,"fUST",-8.00446041,0.00019178,2,"2024-02-26T07:10:38.849",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205623,1708931438858,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.858",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205625,1708931438867,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.867",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205626,1708931438876,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.876",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205627,1708931438885,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.885",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205628,1708931438896,"fUST",-501.66893489,0.00019178,2,"2024-02-26T07:10:38.896",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205629,1708931438905,"fUST",-69.95440179,0.00019178,2,"2024-02-26T07:10:38.905",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205630,1708931438916,"fUST",-430.04559821,0.00019178,2,"2024-02-26T07:10:38.916",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205631,1708931438927,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.927",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205632,1708931438936,"fUST",-451.87442518,0.00019178,2,"2024-02-26T07:10:38.936",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205633,1708931438944,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.944",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205634,1708931438954,"fUST",-1713.03,0.00019178,2,"2024-02-26T07:10:38.954",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205635,1708931438962,"fUST",-500.91762408,0.00019178,2,"2024-02-26T07:10:38.962",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205636,1708931438972,"fUST",-770.41,0.00019178,2,"2024-02-26T07:10:38.972",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205637,1708931438981,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.981",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205638,1708931438990,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.990",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205639,1708931438999,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:38.999",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205640,1708931439008,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.008",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205641,1708931439018,"fUST",-220.42165296,0.00019178,2,"2024-02-26T07:10:39.018",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205642,1708931439027,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.027",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205643,1708931439037,"fUST",-601.83460681,0.00019178,2,"2024-02-26T07:10:39.037",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205644,1708931439046,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.046",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205645,1708931439055,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.055",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205646,1708931439064,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.064",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205647,1708931439074,"fUST",-501.49214266,0.00019178,2,"2024-02-26T07:10:39.074",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205648,1708931439083,"fUST",-501.61062038,0.00019178,2,"2024-02-26T07:10:39.083",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205649,1708931439092,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.092",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205650,1708931439102,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.102",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205651,1708931439111,"fUST",-1792.25,0.00019178,2,"2024-02-26T07:10:39.111",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205652,1708931439120,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.120",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205653,1708931439130,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.130",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205654,1708931439139,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.139",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205655,1708931439150,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.150",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205656,1708931439159,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.159",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205657,1708931439168,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.168",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205658,1708931439178,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.178",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205659,1708931439187,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.187",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205660,1708931439196,"fUST",-501.32076136,0.00019178,2,"2024-02-26T07:10:39.196",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205661,1708931439206,"fUST",-501.00129828,0.00019178,2,"2024-02-26T07:10:39.206",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205662,1708931439215,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.215",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205663,1708931439225,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.225",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205664,1708931439233,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.233",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205665,1708931439243,"fUST",-516.12591653,0.00019178,2,"2024-02-26T07:10:39.243",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205666,1708931439252,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.252",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205667,1708931439261,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.261",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205668,1708931439270,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.270",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205669,1708931439279,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.279",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205670,1708931439288,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.288",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205671,1708931439297,"fUST",-502.56636527,0.00019178,2,"2024-02-26T07:10:39.297",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205672,1708931439306,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.306",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205673,1708931439316,"fUST",-417.97011128,0.00019178,2,"2024-02-26T07:10:39.316",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205674,1708931439325,"fUST",-500.60648921,0.00019178,2,"2024-02-26T07:10:39.325",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205675,1708931439334,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.334",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205676,1708931439344,"fUST",-640.94855837,0.00019178,2,"2024-02-26T07:10:39.344",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205677,1708931439353,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.353",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205678,1708931439362,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.362",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205679,1708931439370,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.370",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205680,1708931439379,"fUST",-501.23926151,0.00019178,2,"2024-02-26T07:10:39.379",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205681,1708931439388,"fUST",-588.52,0.00019178,2,"2024-02-26T07:10:39.388",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205682,1708931439400,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.400",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205683,1708931439408,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.408",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205684,1708931439418,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.418",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205685,1708931439427,"fUST",-497.00174819,0.00019178,2,"2024-02-26T07:10:39.427",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205686,1708931439436,"fUST",-504.45809868,0.00019178,2,"2024-02-26T07:10:39.436",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205687,1708931439445,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.445",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205688,1708931439455,"fUST",-500.85052804,0.00019178,2,"2024-02-26T07:10:39.455",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205689,1708931439464,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.464",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205690,1708931439473,"fUST",-500.74176148,0.00019178,2,"2024-02-26T07:10:39.473",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205691,1708931439483,"fUST",-614.77234965,0.00019178,2,"2024-02-26T07:10:39.483",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205692,1708931439492,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.492",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205693,1708931439501,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.501",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205694,1708931439510,"fUST",-501.29341778,0.00019178,2,"2024-02-26T07:10:39.510",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205695,1708931439519,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.519",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205696,1708931439528,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.528",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205697,1708931439537,"fUST",-500.73988973,0.00019178,2,"2024-02-26T07:10:39.537",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205698,1708931439546,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.546",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205699,1708931439555,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.555",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205700,1708931439565,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.565",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205701,1708931439574,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.574",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205702,1708931439582,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.582",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205703,1708931439591,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.591",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205704,1708931439601,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.601",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205705,1708931439610,"fUST",-500.76681216,0.00019178,2,"2024-02-26T07:10:39.610",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205706,1708931439619,"fUST",-234.57397735,0.00019178,2,"2024-02-26T07:10:39.619",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205707,1708931439627,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.627",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205708,1708931439637,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.637",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205709,1708931439647,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.647",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205710,1708931439657,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.657",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205711,1708931439666,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.666",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205712,1708931439675,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.675",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205713,1708931439684,"fUST",-500.3462092,0.00019178,2,"2024-02-26T07:10:39.684",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205714,1708931439693,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.693",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205715,1708931439702,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.702",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205716,1708931439711,"fUST",-2189.78,0.00019178,2,"2024-02-26T07:10:39.711",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205717,1708931439720,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.720",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205718,1708931439729,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.729",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205719,1708931439738,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.738",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205720,1708931439748,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.748",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205721,1708931439757,"fUST",-359.8403748,0.00019178,2,"2024-02-26T07:10:39.757",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205722,1708931439767,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.767",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205723,1708931439875,"fUST",-501.0884164,0.00019178,2,"2024-02-26T07:10:39.875",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205724,1708931439885,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.885",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205725,1708931439895,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.895",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205726,1708931439904,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.904",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205727,1708931439913,"fUST",-500.58116796,0.00019178,2,"2024-02-26T07:10:39.913",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205728,1708931439922,"fUST",-500.6043484,0.00019178,2,"2024-02-26T07:10:39.922",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205729,1708931439931,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.931",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205730,1708931439941,"fUST",-1772.45,0.00019178,2,"2024-02-26T07:10:39.941",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205731,1708931439950,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.950",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205732,1708931439958,"fUST",-501.13519098,0.00019178,2,"2024-02-26T07:10:39.958",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205733,1708931439967,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.967",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205734,1708931439977,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.977",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205735,1708931439986,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.986",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205736,1708931439995,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:39.995",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205737,1708931440003,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.003",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205738,1708931440012,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.012",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205739,1708931440021,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.021",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205740,1708931440031,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.031",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205741,1708931440050,"fUST",-266.51557641,0.00019178,2,"2024-02-26T07:10:40.050",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205742,1708931440060,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.060",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205743,1708931440069,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.069",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205744,1708931440080,"fUST",-647.66354051,0.00019178,2,"2024-02-26T07:10:40.080",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205745,1708931440089,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.089",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205746,1708931440098,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.098",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205747,1708931440108,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.108",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205748,1708931440117,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.117",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205749,1708931440126,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.126",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205750,1708931440135,"fUST",-534.58,0.00019178,2,"2024-02-26T07:10:40.135",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205751,1708931440147,"fUST",-151.0,0.00019178,2,"2024-02-26T07:10:40.147",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205752,1708931440156,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.156",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205753,1708931440164,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.164",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205755,1708931440173,"fUST",-242.83946742,0.00019178,2,"2024-02-26T07:10:40.173",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205757,1708931440182,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.182",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205759,1708931440191,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.191",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205761,1708931440200,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.200",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205762,1708931440209,"fUST",-1060.39,0.00019178,2,"2024-02-26T07:10:40.209",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205764,1708931440219,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.219",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205766,1708931440228,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.228",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205768,1708931440237,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.237",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205770,1708931440246,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.246",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205771,1708931440255,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.255",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205772,1708931440264,"fUST",-1467.75,0.00019178,2,"2024-02-26T07:10:40.264",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205773,1708931440273,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.273",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205775,1708931440283,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.283",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205777,1708931440292,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.292",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205779,1708931440301,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.301",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205780,1708931440310,"fUST",-170.14503892,0.00019178,2,"2024-02-26T07:10:40.310",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205781,1708931440320,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.320",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205782,1708931440329,"fUST",-804.14,0.00019178,2,"2024-02-26T07:10:40.329",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205783,1708931440338,"fUST",-291.00212191,0.00019178,2,"2024-02-26T07:10:40.338",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205784,1708931440348,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.348",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205785,1708931440358,"fUST",-205.48522156,0.00019178,2,"2024-02-26T07:10:40.358",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205786,1708931440367,"fUST",-1553.49,0.00019178,2,"2024-02-26T07:10:40.367",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205787,1708931440376,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.376",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205788,1708931440386,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.386",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205789,1708931440396,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.396",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205790,1708931440405,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.405",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205791,1708931440413,"fUST",-2197.0,0.00019178,2,"2024-02-26T07:10:40.413",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205792,1708931440422,"fUST",-848.39,0.00019178,2,"2024-02-26T07:10:40.422",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205793,1708931440432,"fUST",-895.6,0.00019178,2,"2024-02-26T07:10:40.432",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205794,1708931440441,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.441",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205795,1708931440450,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.450",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205796,1708931440458,"fUST",-500.35866528,0.00019178,2,"2024-02-26T07:10:40.458",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205797,1708931440467,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.467",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205798,1708931440476,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.476",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205799,1708931440485,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.485",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205800,1708931440494,"fUST",-2040.92,0.00019178,2,"2024-02-26T07:10:40.494",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205801,1708931440503,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.503",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205802,1708931440512,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.512",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205803,1708931440521,"fUST",-2781.88,0.00019178,2,"2024-02-26T07:10:40.521",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205804,1708931440530,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.530",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205805,1708931440538,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.538",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205806,1708931440547,"fUST",-506.82130633,0.00019178,2,"2024-02-26T07:10:40.547",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205807,1708931440556,"fUST",-2971.15,0.00019178,2,"2024-02-26T07:10:40.556",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205808,1708931440565,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.565",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205809,1708931440574,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.574",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205810,1708931440583,"fUST",-543.31285923,0.00019178,2,"2024-02-26T07:10:40.583",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205811,1708931440592,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.592",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205812,1708931440601,"fUST",-11390.6,0.00019178,2,"2024-02-26T07:10:40.601",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205813,1708931440610,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.610",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205814,1708931440619,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.619",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205815,1708931440628,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.628",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205816,1708931440637,"fUST",-500.43159131,0.00019178,2,"2024-02-26T07:10:40.637",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205817,1708931440648,"fUST",-510.36105547,0.00019178,2,"2024-02-26T07:10:40.648",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205818,1708931440656,"fUST",-2179.76,0.00019178,2,"2024-02-26T07:10:40.656",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205819,1708931440665,"fUST",-4344.96,0.00019178,2,"2024-02-26T07:10:40.665",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205820,1708931440674,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.674",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205821,1708931440683,"fUST",-504.68,0.00019178,2,"2024-02-26T07:10:40.683",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205822,1708931440692,"fUST",-1000.0,0.00019178,2,"2024-02-26T07:10:40.692",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205823,1708931440701,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.701",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205824,1708931440710,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.710",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205825,1708931440719,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.719",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205826,1708931440728,"fUST",-635.83996825,0.00019178,2,"2024-02-26T07:10:40.728",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205827,1708931440737,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.737",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205828,1708931440746,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.746",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205829,1708931440755,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.755",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205830,1708931440765,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.765",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205831,1708931440774,"fUST",-501.52534223,0.00019178,2,"2024-02-26T07:10:40.774",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205832,1708931440783,"fUST",-1000.0,0.00019178,2,"2024-02-26T07:10:40.783",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205833,1708931440791,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.791",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205834,1708931440800,"fUST",-22909.03,0.00019178,2,"2024-02-26T07:10:40.800",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205835,1708931440810,"fUST",-268.97832651,0.00019178,2,"2024-02-26T07:10:40.810",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205836,1708931440819,"fUST",-2265.39,0.00019178,2,"2024-02-26T07:10:40.819",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205837,1708931440828,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.828",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205838,1708931440837,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.837",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205839,1708931440853,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.853",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205840,1708931440862,"fUST",-501.16229543,0.00019178,2,"2024-02-26T07:10:40.862",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205841,1708931440870,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.870",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205842,1708931440879,"fUST",-573.72782983,0.00019178,2,"2024-02-26T07:10:40.879",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205843,1708931440889,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.889",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205844,1708931440901,"fUST",-500.20438763,0.00019178,2,"2024-02-26T07:10:40.901",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205845,1708931440910,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.910",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205846,1708931440919,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.919",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205847,1708931440929,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.929",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205848,1708931440940,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.940",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205849,1708931440949,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.949",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205850,1708931440958,"fUST",-2291.28,0.00019178,2,"2024-02-26T07:10:40.958",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205851,1708931440967,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.967",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205852,1708931440976,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.976",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205853,1708931440985,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.985",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205854,1708931440994,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:40.994",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205855,1708931441003,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.003",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205856,1708931441012,"fUST",-1772.24,0.00019178,2,"2024-02-26T07:10:41.012",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205857,1708931441022,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.022",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205858,1708931441032,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.032",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205859,1708931441041,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.041",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205860,1708931441050,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.050",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205861,1708931441059,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.059",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205862,1708931441069,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.069",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205863,1708931441079,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.079",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205865,1708931441088,"fUST",-8196.53,0.00019178,2,"2024-02-26T07:10:41.088",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205867,1708931441097,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.097",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205868,1708931441107,"fUST",-500.49663099,0.00019178,2,"2024-02-26T07:10:41.107",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205869,1708931441117,"fUST",-866.2,0.00019178,2,"2024-02-26T07:10:41.117",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205870,1708931441126,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.126",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205871,1708931441135,"fUST",-868.21,0.00019178,2,"2024-02-26T07:10:41.135",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205872,1708931441145,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.145",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205874,1708931441154,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.154",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205875,1708931441163,"fUST",-2490.33,0.00019178,2,"2024-02-26T07:10:41.163",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205876,1708931441172,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.172",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205877,1708931441181,"fUST",-518.49613271,0.00019178,2,"2024-02-26T07:10:41.181",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205878,1708931441190,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.190",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205879,1708931441199,"fUST",-593.05407186,0.00019178,2,"2024-02-26T07:10:41.199",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205880,1708931441208,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.208",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205881,1708931441218,"fUST",-678.73,0.00019178,2,"2024-02-26T07:10:41.218",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205882,1708931441227,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.227",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205883,1708931441236,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.236",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205884,1708931441245,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.245",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205885,1708931441254,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.254",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205886,1708931441263,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.263",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205887,1708931441272,"fUST",-620.43,0.00019178,2,"2024-02-26T07:10:41.272",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205888,1708931441281,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.281",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205889,1708931441291,"fUST",-501.64126338,0.00019178,2,"2024-02-26T07:10:41.291",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205890,1708931441300,"fUST",-3002.51,0.00019178,2,"2024-02-26T07:10:41.300",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205891,1708931441309,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.309",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205892,1708931441318,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.318",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205893,1708931441328,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.328",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205894,1708931441338,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.338",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205895,1708931441347,"fUST",-562.37040375,0.00019178,2,"2024-02-26T07:10:41.347",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205896,1708931441356,"fUST",-625.93045909,0.00019178,2,"2024-02-26T07:10:41.356",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205897,1708931441365,"fUST",-1262.54,0.00019178,2,"2024-02-26T07:10:41.365",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205898,1708931441374,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.374",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205899,1708931441383,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.383",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205900,1708931441392,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.392",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205901,1708931441402,"fUST",-22658.04,0.00019178,2,"2024-02-26T07:10:41.402",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205902,1708931441411,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.411",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205903,1708931441421,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.421",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205904,1708931441430,"fUST",-261.028789,0.00019178,2,"2024-02-26T07:10:41.430",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205905,1708931441439,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.439",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205906,1708931441449,"fUST",-4353.59,0.00019178,2,"2024-02-26T07:10:41.449",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205907,1708931441458,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.458",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205908,1708931441467,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.467",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205909,1708931441476,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.476",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205910,1708931441485,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.485",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205911,1708931441495,"fUST",-3545.0,0.00019178,2,"2024-02-26T07:10:41.495",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205912,1708931441504,"fUST",-722.89,0.00019178,2,"2024-02-26T07:10:41.504",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205913,1708931441513,"fUST",-3208.43,0.00019178,2,"2024-02-26T07:10:41.513",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205914,1708931441522,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.522",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205915,1708931441532,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205916,1708931441541,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205917,1708931441550,"fUST",-1570.83,0.00019178,2,"2024-02-26T07:10:41.550",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205918,1708931441559,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.559",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205919,1708931441569,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.569",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205920,1708931441578,"fUST",-500.0,0.00019178,2,"2024-02-26T07:10:41.578",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205921,1708931441587,"fUST",-400.24472666,0.00019178,2,"2024-02-26T07:10:41.587",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205922,1708931441597,"fUST",-165.751204,0.00019178,2,"2024-02-26T07:10:41.597",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205923,1708931441606,"fUST",-164.959788,0.00019178,2,"2024-02-26T07:10:41.606",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205924,1708931441616,"fUST",-166.703889,0.00019178,2,"2024-02-26T07:10:41.616",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205925,1708931441626,"fUST",-166.666666,0.00019178,2,"2024-02-26T07:10:41.626",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205926,1708931441636,"fUST",-3232.05010345,0.00019352,2,"2024-02-26T07:10:41.636",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205927,1708931441650,"fUST",-200.5826354,0.000194,2,"2024-02-26T07:10:41.650",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205928,1708931441660,"fUST",-200.5826354,0.000194,2,"2024-02-26T07:10:41.660",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205929,1708931441670,"fUST",-620.43,0.00019451,2,"2024-02-26T07:10:41.670",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205930,1708931441681,"fUST",-620.43,0.00019451,2,"2024-02-26T07:10:41.681",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205931,1708931441693,"fUST",-620.43,0.00019451,2,"2024-02-26T07:10:41.693",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205932,1708931441704,"fUST",-620.43,0.00019451,2,"2024-02-26T07:10:41.704",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205933,1708931441714,"fUST",-620.43,0.00019451,2,"2024-02-26T07:10:41.714",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205934,1708931441725,"fUST",-207.50207294,0.00019452,2,"2024-02-26T07:10:41.725",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205935,1708931441736,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.736",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205936,1708931441747,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.747",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205937,1708931441762,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.762",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205938,1708931441774,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.774",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205939,1708931441785,"fUST",-502.22210749,0.00019452,2,"2024-02-26T07:10:41.785",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205940,1708931441796,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.796",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205941,1708931441807,"fUST",-501.28445651,0.00019452,2,"2024-02-26T07:10:41.807",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205942,1708931441818,"fUST",-629.6441881,0.00019452,2,"2024-02-26T07:10:41.818",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205943,1708931441829,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.829",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205944,1708931441844,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.844",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205945,1708931441855,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.855",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205946,1708931441868,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.868",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205947,1708931441880,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.880",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205948,1708931441890,"fUST",-501.38948075,0.00019452,2,"2024-02-26T07:10:41.890",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205949,1708931441910,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.910",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205950,1708931441922,"fUST",-501.43554536,0.00019452,2,"2024-02-26T07:10:41.922",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205951,1708931441933,"fUST",-1324.38,0.00019452,2,"2024-02-26T07:10:41.933",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205952,1708931441943,"fUST",-266.78686082,0.00019452,2,"2024-02-26T07:10:41.943",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205953,1708931441953,"fUST",-501.12589823,0.00019452,2,"2024-02-26T07:10:41.953",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205954,1708931441963,"fUST",-503.07483176,0.00019452,2,"2024-02-26T07:10:41.963",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205955,1708931441973,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.973",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205956,1708931441983,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.983",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205957,1708931441992,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:41.992",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205958,1708931442001,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.001",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205959,1708931442011,"fUST",-571.9240967,0.00019452,2,"2024-02-26T07:10:42.011",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205960,1708931442020,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.020",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205961,1708931442030,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.030",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205962,1708931442039,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.039",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205963,1708931442048,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.048",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205964,1708931442058,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.058",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205965,1708931442067,"fUST",-500.71576396,0.00019452,2,"2024-02-26T07:10:42.067",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205966,1708931442077,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.077",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205967,1708931442087,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.087",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205968,1708931442096,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.096",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205969,1708931442194,"fUST",-501.16512852,0.00019452,2,"2024-02-26T07:10:42.194",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205970,1708931442205,"fUST",-502.58669848,0.00019452,2,"2024-02-26T07:10:42.205",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205971,1708931442214,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.214",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205972,1708931442223,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.223",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205973,1708931442233,"fUST",-1713.03,0.00019452,2,"2024-02-26T07:10:42.233",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205974,1708931442242,"fUST",-770.41,0.00019452,2,"2024-02-26T07:10:42.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205975,1708931442251,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205976,1708931442260,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.260",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205977,1708931442269,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.269",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205978,1708931442278,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.278",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205979,1708931442288,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.288",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205980,1708931442297,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.297",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205981,1708931442307,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.307",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205982,1708931442316,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.316",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205983,1708931442325,"fUST",-1792.25,0.00019452,2,"2024-02-26T07:10:42.325",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205984,1708931442334,"fUST",-507.460159,0.00019452,2,"2024-02-26T07:10:42.334",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205985,1708931442344,"fUST",-501.61886765,0.00019452,2,"2024-02-26T07:10:42.344",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205986,1708931442353,"fUST",-536.2492443,0.00019452,2,"2024-02-26T07:10:42.353",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205987,1708931442362,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.362",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205988,1708931442371,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.371",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205989,1708931442380,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.380",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205990,1708931442389,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.389",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205991,1708931442403,"fUST",-505.83665894,0.00019452,2,"2024-02-26T07:10:42.403",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205992,1708931442412,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.412",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205993,1708931442421,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.421",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205994,1708931442431,"fUST",-551.4523923,0.00019452,2,"2024-02-26T07:10:42.431",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205995,1708931442441,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.441",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205996,1708931442450,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.450",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205997,1708931442459,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.459",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205998,1708931442468,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.468",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315205999,1708931442477,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.477",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206000,1708931442486,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.486",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206001,1708931442495,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.495",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206002,1708931442504,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.504",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206003,1708931442513,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.513",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206004,1708931442523,"fUST",-588.52,0.00019452,2,"2024-02-26T07:10:42.523",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206005,1708931442532,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206006,1708931442541,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206007,1708931442550,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.550",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206008,1708931442560,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.560",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206009,1708931442570,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.570",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206010,1708931442579,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.579",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206013,1708931442588,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.588",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206015,1708931442597,"fUST",-588.75636197,0.00019452,2,"2024-02-26T07:10:42.597",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206017,1708931442606,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.606",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206019,1708931442615,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.615",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206020,1708931442624,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.624",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206021,1708931442634,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.634",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206022,1708931442643,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.643",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206023,1708931442654,"fUST",-500.89874379,0.00019452,2,"2024-02-26T07:10:42.654",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206024,1708931442663,"fUST",-500.63508727,0.00019452,2,"2024-02-26T07:10:42.663",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206025,1708931442672,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.672",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206027,1708931442681,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.681",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206029,1708931442690,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.690",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206031,1708931442699,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.699",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206033,1708931442708,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.708",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206034,1708931442717,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.717",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206035,1708931442726,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.726",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206036,1708931442735,"fUST",-2189.78,0.00019452,2,"2024-02-26T07:10:42.735",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206037,1708931442744,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.744",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206038,1708931442753,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.753",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206039,1708931442762,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.762",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206040,1708931442772,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.772",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206041,1708931442781,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.781",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206042,1708931442790,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.790",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206043,1708931442799,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.799",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206044,1708931442808,"fUST",-631.67993521,0.00019452,2,"2024-02-26T07:10:42.808",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206045,1708931442817,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.817",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206046,1708931442826,"fUST",-1772.45,0.00019452,2,"2024-02-26T07:10:42.826",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206047,1708931442835,"fUST",-474.48126572,0.00019452,2,"2024-02-26T07:10:42.835",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206048,1708931442844,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.844",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206049,1708931442858,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.858",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206050,1708931442867,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.867",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206051,1708931442876,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.876",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206052,1708931442885,"fUST",-587.29506689,0.00019452,2,"2024-02-26T07:10:42.885",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206053,1708931442898,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.898",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206054,1708931442907,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.907",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206055,1708931442916,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.916",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206056,1708931442925,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.925",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206057,1708931442936,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.936",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206058,1708931442946,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.946",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206059,1708931442955,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.955",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206060,1708931442964,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.964",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206061,1708931442973,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:42.973",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206062,1708931442982,"fUST",-312.51592479,0.00019452,2,"2024-02-26T07:10:42.982",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206063,1708931442991,"fUST",-151.0,0.00019452,2,"2024-02-26T07:10:42.991",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206064,1708931443001,"fUST",-534.58,0.00019452,2,"2024-02-26T07:10:43.001",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206065,1708931443010,"fUST",-151.0,0.00019452,2,"2024-02-26T07:10:43.010",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206066,1708931443019,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.019",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206067,1708931443028,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.028",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206068,1708931443038,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.038",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206069,1708931443047,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.047",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206070,1708931443056,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.056",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206071,1708931443066,"fUST",-1060.39,0.00019452,2,"2024-02-26T07:10:43.066",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206072,1708931443075,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.075",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206073,1708931443085,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.085",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206074,1708931443095,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.095",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206075,1708931443104,"fUST",-544.80572393,0.00019452,2,"2024-02-26T07:10:43.104",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206076,1708931443114,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.114",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206077,1708931443123,"fUST",-1467.75,0.00019452,2,"2024-02-26T07:10:43.123",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206078,1708931443133,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.133",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206079,1708931443142,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.142",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206080,1708931443154,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.154",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206081,1708931443163,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.163",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206082,1708931443173,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.173",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206083,1708931443182,"fUST",-804.14,0.00019452,2,"2024-02-26T07:10:43.182",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206084,1708931443191,"fUST",-640.38620748,0.00019452,2,"2024-02-26T07:10:43.191",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206085,1708931443201,"fUST",-1553.49,0.00019452,2,"2024-02-26T07:10:43.201",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206086,1708931443210,"fUST",-501.16145419,0.00019452,2,"2024-02-26T07:10:43.210",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206087,1708931443219,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.219",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206088,1708931443228,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.228",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206089,1708931443238,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.238",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206090,1708931443246,"fUST",-2197.0,0.00019452,2,"2024-02-26T07:10:43.246",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206091,1708931443255,"fUST",-848.39,0.00019452,2,"2024-02-26T07:10:43.255",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206092,1708931443265,"fUST",-895.6,0.00019452,2,"2024-02-26T07:10:43.265",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206093,1708931443275,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.275",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206094,1708931443284,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.284",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206095,1708931443293,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.293",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206096,1708931443303,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.303",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206097,1708931443312,"fUST",-249.09722205,0.00019452,2,"2024-02-26T07:10:43.312",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206098,1708931443321,"fUST",-2040.92,0.00019452,2,"2024-02-26T07:10:43.321",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206099,1708931443330,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.330",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206100,1708931443339,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.339",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206101,1708931443348,"fUST",-2781.88,0.00019452,2,"2024-02-26T07:10:43.348",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206102,1708931443357,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.357",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206103,1708931443367,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.367",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206104,1708931443376,"fUST",-2971.15,0.00019452,2,"2024-02-26T07:10:43.376",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206105,1708931443385,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.385",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206106,1708931443398,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.398",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206107,1708931443406,"fUST",-212.2436076,0.00019452,2,"2024-02-26T07:10:43.406",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206108,1708931443415,"fUST",-11390.6,0.00019452,2,"2024-02-26T07:10:43.415",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206109,1708931443424,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.424",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206110,1708931443433,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.433",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206111,1708931443442,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.442",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206112,1708931443451,"fUST",-2179.76,0.00019452,2,"2024-02-26T07:10:43.451",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206113,1708931443460,"fUST",-4344.96,0.00019452,2,"2024-02-26T07:10:43.460",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206114,1708931443469,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.469",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206115,1708931443478,"fUST",-504.68,0.00019452,2,"2024-02-26T07:10:43.478",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206116,1708931443487,"fUST",-1000.0,0.00019452,2,"2024-02-26T07:10:43.487",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206117,1708931443497,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.497",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206118,1708931443506,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.506",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206119,1708931443515,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.515",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206120,1708931443525,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.525",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206121,1708931443534,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.534",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206122,1708931443543,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.543",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206123,1708931443552,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.552",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206124,1708931443561,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T07:10:43.561",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206125,1708931443570,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.570",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206126,1708931443579,"fUST",-22909.03,0.00019452,2,"2024-02-26T07:10:43.579",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206127,1708931443588,"fUST",-2265.39,0.00019452,2,"2024-02-26T07:10:43.588",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206128,1708931443597,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.597",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206129,1708931443606,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.606",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206130,1708931443615,"fUST",-501.32910414,0.00019452,2,"2024-02-26T07:10:43.615",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206131,1708931443625,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.625",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206132,1708931443636,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.636",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206133,1708931443648,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.648",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206134,1708931443657,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.657",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206135,1708931443665,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.665",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206136,1708931443674,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.674",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206137,1708931443683,"fUST",-2291.28,0.00019452,2,"2024-02-26T07:10:43.683",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206138,1708931443692,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.692",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206139,1708931443701,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.701",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206140,1708931443710,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.710",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206141,1708931443719,"fUST",-509.9265336,0.00019452,2,"2024-02-26T07:10:43.719",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206142,1708931443728,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.728",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206143,1708931443736,"fUST",-1772.24,0.00019452,2,"2024-02-26T07:10:43.736",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206144,1708931443745,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.745",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206145,1708931443754,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.754",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206146,1708931443763,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.763",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206147,1708931443772,"fUST",-500.87195388,0.00019452,2,"2024-02-26T07:10:43.772",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206148,1708931443781,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.781",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206149,1708931443790,"fUST",-151.0,0.00019452,2,"2024-02-26T07:10:43.790",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206150,1708931443799,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.799",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206151,1708931443808,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.808",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206152,1708931443817,"fUST",-8196.53,0.00019452,2,"2024-02-26T07:10:43.817",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206153,1708931443826,"fUST",-151.0,0.00019452,2,"2024-02-26T07:10:43.826",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206154,1708931443837,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.837",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206155,1708931443847,"fUST",-866.2,0.00019452,2,"2024-02-26T07:10:43.847",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206156,1708931443856,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.856",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206157,1708931443865,"fUST",-868.21,0.00019452,2,"2024-02-26T07:10:43.865",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206158,1708931443875,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.875",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206159,1708931443884,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.884",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206160,1708931443893,"fUST",-2490.33,0.00019452,2,"2024-02-26T07:10:43.893",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206161,1708931443904,"fUST",-511.41656817,0.00019452,2,"2024-02-26T07:10:43.904",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206162,1708931443913,"fUST",-501.56333098,0.00019452,2,"2024-02-26T07:10:43.913",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206163,1708931443923,"fUST",-678.73,0.00019452,2,"2024-02-26T07:10:43.923",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206164,1708931443933,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.933",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206165,1708931443943,"fUST",-3002.51,0.00019452,2,"2024-02-26T07:10:43.943",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206166,1708931443952,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.952",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206167,1708931443962,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.962",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206168,1708931443971,"fUST",-151.0,0.00019452,2,"2024-02-26T07:10:43.971",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206169,1708931443980,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.980",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206170,1708931443989,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:43.989",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206171,1708931443998,"fUST",-1262.54,0.00019452,2,"2024-02-26T07:10:43.998",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206172,1708931444007,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.007",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206173,1708931444016,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.016",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206174,1708931444026,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.026",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206175,1708931444035,"fUST",-22658.04,0.00019452,2,"2024-02-26T07:10:44.035",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206176,1708931444046,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.046",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206177,1708931444055,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.055",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206178,1708931444064,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.064",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206179,1708931444073,"fUST",-4353.59,0.00019452,2,"2024-02-26T07:10:44.073",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206180,1708931444083,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.083",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206181,1708931444092,"fUST",-478.11316382,0.00019452,2,"2024-02-26T07:10:44.092",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206182,1708931444101,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.101",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206183,1708931444110,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.110",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206184,1708931444120,"fUST",-3545.0,0.00019452,2,"2024-02-26T07:10:44.120",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206185,1708931444129,"fUST",-722.89,0.00019452,2,"2024-02-26T07:10:44.129",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206186,1708931444139,"fUST",-3208.43,0.00019452,2,"2024-02-26T07:10:44.139",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206187,1708931444151,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.151",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206188,1708931444160,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.160",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206189,1708931444170,"fUST",-1570.83,0.00019452,2,"2024-02-26T07:10:44.170",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206190,1708931444180,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.180",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206191,1708931444189,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.189",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206192,1708931444286,"fUST",-500.0,0.00019452,2,"2024-02-26T07:10:44.286",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206193,1708931444296,"fUST",-2101.38526714,0.00019467,2,"2024-02-26T07:10:44.296",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206194,1708931444306,"fUST",-182.85476532,0.00019474,2,"2024-02-26T07:10:44.306",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206195,1708931444316,"fUST",-182.85476532,0.00019475,2,"2024-02-26T07:10:44.316",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206196,1708931444325,"fUST",-2101.38526714,0.00019479,2,"2024-02-26T07:10:44.325",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206197,1708931444335,"fUST",-5229.02845546,0.00019481,2,"2024-02-26T07:10:44.335",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206198,1708931444344,"fUST",-5229.02845546,0.00019494,2,"2024-02-26T07:10:44.344",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206199,1708931444354,"fUST",-5229.02845546,0.00019496,2,"2024-02-26T07:10:44.354",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206200,1708931444363,"fUST",-2101.38526714,0.00019497,2,"2024-02-26T07:10:44.363",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206201,1708931444372,"fUST",-182.85476532,0.00019499,2,"2024-02-26T07:10:44.372",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206202,1708931444381,"fUST",-306.0,0.000195,2,"2024-02-26T07:10:44.381",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206203,1708931444390,"fUST",-153.0,0.000195,2,"2024-02-26T07:10:44.390",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206204,1708931444402,"fUST",-200.5826354,0.000195,2,"2024-02-26T07:10:44.402",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206205,1708931444412,"fUST",-200.5826354,0.000195,2,"2024-02-26T07:10:44.412",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206206,1708931444421,"fUST",-9602.07581363,0.00019568,2,"2024-02-26T07:10:44.421",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206207,1708931444431,"fUST",-166.666666,0.00019627,2,"2024-02-26T07:10:44.431",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206208,1708931444440,"fUST",-1585.25555238,0.000197,2,"2024-02-26T07:10:44.440",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206209,1708931444449,"fUST",-1585.25555238,0.000197,2,"2024-02-26T07:10:44.449",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206210,1708931444458,"fUST",-1585.25555238,0.000197,2,"2024-02-26T07:10:44.458",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206211,1708931444468,"fUST",-3944.705677,0.000197,2,"2024-02-26T07:10:44.468",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206212,1708931444477,"fUST",-3944.705677,0.000197,2,"2024-02-26T07:10:44.477",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206213,1708931444487,"fUST",-3944.705677,0.000197,2,"2024-02-26T07:10:44.487",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206214,1708931444496,"fUST",-172.82857064,0.00019725,2,"2024-02-26T07:10:44.496",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206215,1708931444505,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.505",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206216,1708931444514,"fUST",-200.86010344,0.00019725,2,"2024-02-26T07:10:44.514",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206217,1708931444523,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.523",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206218,1708931444532,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206219,1708931444541,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206220,1708931444550,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.550",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206221,1708931444559,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.559",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206222,1708931444568,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.568",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206223,1708931444576,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.576",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206224,1708931444585,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.585",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206225,1708931444594,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.594",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206226,1708931444603,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.603",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206227,1708931444612,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.612",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206228,1708931444621,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.621",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206229,1708931444630,"fUST",-593.99964599,0.00019725,2,"2024-02-26T07:10:44.630",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206230,1708931444639,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.639",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206231,1708931444650,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.650",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206232,1708931444659,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.659",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206233,1708931444668,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.668",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206234,1708931444678,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.678",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206235,1708931444688,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.688",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206236,1708931444697,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.697",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206237,1708931444706,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.706",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206238,1708931444716,"fUST",-154.05103919,0.00019725,2,"2024-02-26T07:10:44.716",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206239,1708931444724,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.724",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206240,1708931444733,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.733",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206241,1708931444742,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.742",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206242,1708931444751,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.751",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206243,1708931444760,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.760",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206244,1708931444770,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.770",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206245,1708931444779,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.779",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206246,1708931444788,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.788",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206247,1708931444797,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.797",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206248,1708931444806,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.806",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206249,1708931444815,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.815",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206250,1708931444823,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.823",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206251,1708931444833,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.833",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206252,1708931444842,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.842",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206253,1708931444855,"fUST",-500.0,0.00019725,2,"2024-02-26T07:10:44.855",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206254,1708931444865,"fUST",-156.352017,0.00019725,2,"2024-02-26T07:10:44.865",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206255,1708931444874,"fUST",-906.806315,0.00019725,2,"2024-02-26T07:10:44.874",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206256,1708931444884,"fUST",-377.60815985,0.00019725,2,"2024-02-26T07:10:44.884",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206257,1708931444893,"fUST",-906.806315,0.00019725,2,"2024-02-26T07:10:44.893",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206258,1708931444904,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.904",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206259,1708931444913,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.913",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206260,1708931444922,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.922",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206261,1708931444932,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.932",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206262,1708931444941,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.941",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206263,1708931444950,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.950",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206264,1708931444959,"fUST",-620.43,0.00019725,2,"2024-02-26T07:10:44.959",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206265,1708931444968,"fUST",-103618.07673995,0.00019726,2,"2024-02-26T07:10:44.968",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206266,1708931444978,"fUST",-154.93802479,0.00019726,2,"2024-02-26T07:10:44.978",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206267,1708931444987,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:44.987",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206268,1708931444996,"fUST",-501.49146928,0.00019726,2,"2024-02-26T07:10:44.996",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206269,1708931445005,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.005",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206270,1708931445013,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.013",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206271,1708931445022,"fUST",-502.27989563,0.00019726,2,"2024-02-26T07:10:45.022",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206272,1708931445031,"fUST",-581.87051322,0.00019726,2,"2024-02-26T07:10:45.031",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206273,1708931445040,"fUST",-501.7897385,0.00019726,2,"2024-02-26T07:10:45.040",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206274,1708931445049,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.049",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206275,1708931445058,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.058",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206276,1708931445067,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.067",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206277,1708931445076,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.076",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206278,1708931445086,"fUST",-1324.38,0.00019726,2,"2024-02-26T07:10:45.086",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206279,1708931445095,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.095",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206280,1708931445104,"fUST",-502.01865313,0.00019726,2,"2024-02-26T07:10:45.104",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206281,1708931445113,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.113",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206282,1708931445123,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.123",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206283,1708931445132,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.132",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206284,1708931445141,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.141",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206285,1708931445153,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.153",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206286,1708931445161,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.161",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206287,1708931445170,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.170",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206288,1708931445179,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.179",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206289,1708931445188,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.188",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206290,1708931445197,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.197",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206291,1708931445206,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.206",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206292,1708931445215,"fUST",-405.80118565,0.00019726,2,"2024-02-26T07:10:45.215",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206293,1708931445224,"fUST",-1713.03,0.00019726,2,"2024-02-26T07:10:45.224",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206294,1708931445233,"fUST",-770.41,0.00019726,2,"2024-02-26T07:10:45.233",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206295,1708931445242,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206296,1708931445252,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.252",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206297,1708931445261,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.261",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206298,1708931445270,"fUST",-501.82744386,0.00019726,2,"2024-02-26T07:10:45.270",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206299,1708931445279,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.279",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206300,1708931445288,"fUST",-503.89798039,0.00019726,2,"2024-02-26T07:10:45.288",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206301,1708931445298,"fUST",-501.48262876,0.00019726,2,"2024-02-26T07:10:45.298",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206302,1708931445307,"fUST",-1792.25,0.00019726,2,"2024-02-26T07:10:45.307",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206303,1708931445316,"fUST",-642.78312211,0.00019726,2,"2024-02-26T07:10:45.316",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206304,1708931445325,"fUST",-399.1209651,0.00019726,2,"2024-02-26T07:10:45.325",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206305,1708931445334,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.334",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206306,1708931445343,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.343",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206307,1708931445352,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.352",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206308,1708931445361,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.361",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206309,1708931445370,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.370",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206310,1708931445378,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.378",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206311,1708931445387,"fUST",-438.04326599,0.00019726,2,"2024-02-26T07:10:45.387",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206312,1708931445397,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.397",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206313,1708931445406,"fUST",-503.13338535,0.00019726,2,"2024-02-26T07:10:45.406",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206314,1708931445415,"fUST",-502.20415089,0.00019726,2,"2024-02-26T07:10:45.415",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206315,1708931445424,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.424",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206316,1708931445433,"fUST",-588.52,0.00019726,2,"2024-02-26T07:10:45.433",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206317,1708931445442,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.442",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206318,1708931445451,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.451",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206319,1708931445460,"fUST",-502.89262175,0.00019726,2,"2024-02-26T07:10:45.460",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206320,1708931445469,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.469",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206321,1708931445478,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.478",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206322,1708931445487,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.487",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206323,1708931445496,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.496",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206324,1708931445505,"fUST",-504.12794573,0.00019726,2,"2024-02-26T07:10:45.505",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206325,1708931445515,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.515",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206326,1708931445524,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:10:45.524",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206327,1708931445532,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:10:45.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206328,1708931445541,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206329,1708931445550,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:10:45.550",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206330,1708931445559,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:10:45.559",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206331,1708931445568,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.568",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206332,1708931445577,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.577",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206333,1708931445586,"fUST",-503.86862046,0.00019726,2,"2024-02-26T07:10:45.586",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206334,1708931445595,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.595",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206335,1708931445605,"fUST",-500.79176669,0.00019726,2,"2024-02-26T07:10:45.605",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206336,1708931445614,"fUST",-501.23396073,0.00019726,2,"2024-02-26T07:10:45.614",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206337,1708931445624,"fUST",-500.94944783,0.00019726,2,"2024-02-26T07:10:45.624",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206338,1708931445633,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.633",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206340,1708931445642,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.642",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206342,1708931445654,"fUST",-2189.78,0.00019726,2,"2024-02-26T07:10:45.654",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206343,1708931445663,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.663",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206344,1708931445672,"fUST",-436.57904397,0.00019726,2,"2024-02-26T07:10:45.672",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206345,1708931445681,"fUST",-503.09460402,0.00019726,2,"2024-02-26T07:10:45.681",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206346,1708931445690,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.690",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206347,1708931445699,"fUST",-209.81817441,0.00019726,2,"2024-02-26T07:10:45.699",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206349,1708931445709,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.709",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206351,1708931445718,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.718",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206352,1708931445727,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.727",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206353,1708931445735,"fUST",-1772.45,0.00019726,2,"2024-02-26T07:10:45.735",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206354,1708931445744,"fUST",-278.92397509,0.00019726,2,"2024-02-26T07:10:45.744",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206355,1708931445753,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.753",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206357,1708931445762,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.762",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206359,1708931445771,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.771",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206360,1708931445780,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.780",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206362,1708931445789,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.789",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206363,1708931445798,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.798",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206364,1708931445807,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.807",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206365,1708931445815,"fUST",-378.09595608,0.00019726,2,"2024-02-26T07:10:45.815",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206366,1708931445825,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.825",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206367,1708931445835,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.835",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206368,1708931445847,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.847",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206369,1708931445856,"fUST",-534.58,0.00019726,2,"2024-02-26T07:10:45.856",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206370,1708931445865,"fUST",-152.40498538,0.00019726,2,"2024-02-26T07:10:45.865",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206371,1708931445874,"fUST",-151.0,0.00019726,2,"2024-02-26T07:10:45.874",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206373,1708931445884,"fUST",-151.0,0.00019726,2,"2024-02-26T07:10:45.884",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206374,1708931445893,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.893",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206375,1708931445904,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.904",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206376,1708931445914,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.914",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206377,1708931445922,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.922",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206378,1708931445932,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.932",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206379,1708931445941,"fUST",-1060.39,0.00019726,2,"2024-02-26T07:10:45.941",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206381,1708931445950,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.950",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206383,1708931445959,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.959",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206384,1708931445968,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.968",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206385,1708931445977,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.977",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206386,1708931445987,"fUST",-1467.75,0.00019726,2,"2024-02-26T07:10:45.987",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206387,1708931445996,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:45.996",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206389,1708931446005,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.005",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206390,1708931446014,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.014",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206391,1708931446024,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.024",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206392,1708931446033,"fUST",-804.14,0.00019726,2,"2024-02-26T07:10:46.033",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206393,1708931446042,"fUST",-1553.49,0.00019726,2,"2024-02-26T07:10:46.042",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206394,1708931446051,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.051",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206395,1708931446060,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.060",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206396,1708931446069,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.069",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206397,1708931446079,"fUST",-2197.0,0.00019726,2,"2024-02-26T07:10:46.079",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206398,1708931446088,"fUST",-848.39,0.00019726,2,"2024-02-26T07:10:46.088",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206399,1708931446097,"fUST",-895.6,0.00019726,2,"2024-02-26T07:10:46.097",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206400,1708931446188,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.188",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206401,1708931446198,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.198",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206402,1708931446207,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.207",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206403,1708931446217,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.217",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206404,1708931446226,"fUST",-2040.92,0.00019726,2,"2024-02-26T07:10:46.226",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206405,1708931446235,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.235",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206407,1708931446244,"fUST",-500.0,0.00019726,2,"2024-02-26T07:10:46.244",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206408,1708931446254,"fUST",-2781.88,0.00019726,2,"2024-02-26T07:10:46.254",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206409,1708931446263,"fUST",-612.23784616,0.00019726,2,"2024-02-26T07:10:46.263",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206410,1708931446272,"fUST",-249.10033961,0.00019726,2,"2024-02-26T07:10:46.272",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206411,1708931446281,"fUST",-1725.13422226,0.00019726,2,"2024-02-26T07:10:46.281",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206448,1708932109569,"fUST",-554.02045908,0.00027637,120,"2024-02-26T07:21:49.569",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206449,1708932109594,"fUST",-500.0,0.00027637,120,"2024-02-26T07:21:49.594",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206450,1708932109618,"fUST",-2359.4961599,0.00027637,120,"2024-02-26T07:21:49.618",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206451,1708932109641,"fUST",-216.47450653,0.00027637,120,"2024-02-26T07:21:49.641",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206452,1708932109664,"fUST",-1253.71407724,0.00027637,120,"2024-02-26T07:21:49.664",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206453,1708932113613,"fUST",-190.56,0.0002767,35,"2024-02-26T07:21:53.613",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206454,1708932113635,"fUST",-1559.0,0.0002767,35,"2024-02-26T07:21:53.635",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206455,1708932113658,"fUST",-1559.0,0.0002767,35,"2024-02-26T07:21:53.658",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206456,1708932113682,"fUST",-276.19,0.0002768,35,"2024-02-26T07:21:53.682",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206457,1708932113703,"fUST",-1559.0,0.0002768,35,"2024-02-26T07:21:53.703",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206458,1708932113725,"fUST",-1559.0,0.0002768,35,"2024-02-26T07:21:53.725",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206459,1708932113747,"fUST",-1559.0,0.0002768,35,"2024-02-26T07:21:53.747",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206460,1708932113769,"fUST",-1562.35,0.0002768,35,"2024-02-26T07:21:53.769",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206461,1708932113791,"fUST",-1559.0,0.0002769,35,"2024-02-26T07:21:53.791",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206462,1708932113813,"fUST",-162.94,0.0002769,35,"2024-02-26T07:21:53.813",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206463,1708932113835,"fUST",-156.21,0.0002769,35,"2024-02-26T07:21:53.835",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206464,1708932113858,"fUST",-1559.0,0.0002769,35,"2024-02-26T07:21:53.858",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206465,1708932113881,"fUST",-1559.0,0.0002769,35,"2024-02-26T07:21:53.881",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206466,1708932113903,"fUST",-1559.0,0.0002769,35,"2024-02-26T07:21:53.903",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206467,1708932113926,"fUST",-150.5,0.0002797,35,"2024-02-26T07:21:53.926",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206468,1708932113950,"fUST",-150.5,0.0002797,35,"2024-02-26T07:21:53.950",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206469,1708932113972,"fUST",-150.5,0.0002798,35,"2024-02-26T07:21:53.972",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206470,1708932113995,"fUST",-150.5,0.0002798,35,"2024-02-26T07:21:53.995",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206471,1708932114017,"fUST",-150.5,0.0002798,35,"2024-02-26T07:21:54.017",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206472,1708932114040,"fUST",-150.5,0.0002799,35,"2024-02-26T07:21:54.040",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206473,1708932114063,"fUST",-150.5,0.0002799,35,"2024-02-26T07:21:54.063",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206474,1708932114086,"fUST",-150.5,0.0002799,35,"2024-02-26T07:21:54.086",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206475,1708932114107,"fUST",-150.5,0.0002799,35,"2024-02-26T07:21:54.107",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206476,1708932114130,"fUST",-8639.69229697,0.0002803,120,"2024-02-26T07:21:54.130",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206477,1708932114153,"fUST",-7279.38459394,0.00028032,120,"2024-02-26T07:21:54.153",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206478,1708932114175,"fUST",-9554.5,0.00028515,120,"2024-02-26T07:21:54.175",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206479,1708932114199,"fUST",-10000.0,0.00028515,120,"2024-02-26T07:21:54.199",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206480,1708932114226,"fUST",-4922.41488189,0.00029878,120,"2024-02-26T07:21:54.226",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206481,1708932114250,"fUST",-5088.0,0.0003,120,"2024-02-26T07:21:54.250",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206482,1708932114279,"fUST",-163.903228,0.00030959,36,"2024-02-26T07:21:54.279",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206483,1708932114302,"fUST",-163.903228,0.00030959,43,"2024-02-26T07:21:54.302",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206484,1708932114325,"fUST",-163.903228,0.00030959,50,"2024-02-26T07:21:54.325",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206485,1708932114350,"fUST",-163.903228,0.00030959,57,"2024-02-26T07:21:54.350",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206486,1708932114373,"fUST",-163.903228,0.00030959,64,"2024-02-26T07:21:54.373",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206487,1708932114397,"fUST",-163.903228,0.00030959,71,"2024-02-26T07:21:54.397",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206488,1708932114548,"fUST",-163.903228,0.00030959,78,"2024-02-26T07:21:54.548",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206489,1708932114573,"fUST",-163.903228,0.00030959,85,"2024-02-26T07:21:54.573",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206490,1708932114596,"fUST",-163.903228,0.00030959,92,"2024-02-26T07:21:54.596",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206491,1708932114619,"fUST",-163.903228,0.00030959,99,"2024-02-26T07:21:54.619",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206492,1708932114642,"fUST",-163.903228,0.00030959,106,"2024-02-26T07:21:54.642",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206493,1708932114681,"fUST",-2415.03398641,0.00033047,120,"2024-02-26T07:21:54.681",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206494,1708932114708,"fUST",-1917.00559276,0.00039768,120,"2024-02-26T07:21:54.708",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206495,1708932114731,"fUST",-186.56818313,0.000399,120,"2024-02-26T07:21:54.731",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206496,1708932114755,"fUST",-2000.0,0.0004,41,"2024-02-26T07:21:54.755",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206497,1708932114777,"fUST",-2000.0,0.0004001,41,"2024-02-26T07:21:54.777",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206498,1708932114800,"fUST",-2000.0,0.0004002,41,"2024-02-26T07:21:54.800",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206499,1708932114823,"fUST",-3603.8801,0.0004003,41,"2024-02-26T07:21:54.823",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206500,1708932114847,"fUST",-500.46859067,0.00041095,120,"2024-02-26T07:21:54.847",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206501,1708932114874,"fUST",163.903228,0.00030959,113,"2024-02-26T07:21:54.874",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206502,1708932114907,"fUST",163.903228,0.00030959,120,"2024-02-26T07:21:54.907",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206504,1708932157202,"fUST",-2590.0,0.00041234,120,"2024-02-26T07:22:37.202",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206505,1708932157227,"fUST",-4000.0,0.000419,120,"2024-02-26T07:22:37.227",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206506,1708932157249,"fUST",-440.28027785,0.00042,120,"2024-02-26T07:22:37.249",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206507,1708932157273,"fUST",-238886.80672066,0.00042,120,"2024-02-26T07:22:37.273",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206508,1708932157297,"fUST",-1000.0,0.00042499,120,"2024-02-26T07:22:37.297",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206509,1708932157320,"fUST",-200.43963389,0.000425,120,"2024-02-26T07:22:37.320",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206510,1708932157342,"fUST",-1618.13920628,0.00043,120,"2024-02-26T07:22:37.342",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206511,1708932157365,"fUST",-1000.0,0.00044999,120,"2024-02-26T07:22:37.365",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206512,1708932157388,"fUST",-230.02,0.00045,120,"2024-02-26T07:22:37.388",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206513,1708932157410,"fUST",-4158.16,0.00045,120,"2024-02-26T07:22:37.410",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206514,1708932157434,"fUST",-151.0,0.00047475,120,"2024-02-26T07:22:37.434",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206515,1708932157457,"fUST",-500.0,0.00049315,120,"2024-02-26T07:22:37.457",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206516,1708932157479,"fUST",-301.11606568,0.00049315,120,"2024-02-26T07:22:37.479",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206517,1708932157503,"fUST",-1858.7616088,0.0004999,120,"2024-02-26T07:22:37.503",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206518,1708932157525,"fUST",-1000.0,0.00049999,120,"2024-02-26T07:22:37.525",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206519,1708932157547,"fUST",-50000.0,0.0005,120,"2024-02-26T07:22:37.547",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206520,1708932157569,"fUST",-3001.94,0.0005,120,"2024-02-26T07:22:37.569",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206521,1708932157591,"fUST",-991.73719897,0.000515,120,"2024-02-26T07:22:37.591",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206522,1708932157614,"fUST",-958.15055063,0.00054,120,"2024-02-26T07:22:37.614",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206523,1708932157636,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.636",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206524,1708932157658,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.658",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206525,1708932157680,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.680",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206526,1708932157702,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.702",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206527,1708932157725,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.725",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206528,1708932157748,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.748",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206529,1708932157772,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.772",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206530,1708932157795,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.795",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206531,1708932157818,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.818",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206532,1708932157839,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.839",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206533,1708932157861,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.861",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206534,1708932157884,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.884",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206535,1708932157906,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.906",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206536,1708932157928,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.928",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206537,1708932157951,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:37.951",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206538,1708932158099,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.099",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206539,1708932158123,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.123",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206540,1708932158146,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.146",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206541,1708932158168,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.168",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206542,1708932158191,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.191",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206543,1708932158215,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.215",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206544,1708932158238,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.238",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206545,1708932158259,"fUST",-507.7,0.00054794,120,"2024-02-26T07:22:38.259",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206546,1708932158283,"fUST",-507.82121433,0.00054794,120,"2024-02-26T07:22:38.283",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206547,1708932158307,"fUST",-188.94030688,0.00054794,120,"2024-02-26T07:22:38.307",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206812,1708932638137,"fUST",-822.1885736,0.00018176,2,"2024-02-26T07:30:38.137",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206813,1708932638146,"fUST",-17525.09975851,0.00018177,2,"2024-02-26T07:30:38.146",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206814,1708932638196,"fUST",-2848.92646462,0.00018177,2,"2024-02-26T07:30:38.196",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206836,1708932641389,"fUST",-461.87477518,0.00018177,2,"2024-02-26T07:30:41.389",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206837,1708932641401,"fUST",-2065.48508056,0.00018177,2,"2024-02-26T07:30:41.401",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206865,1708932643212,"fUST",-1846.23716783,0.00018177,2,"2024-02-26T07:30:43.212",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206866,1708932643222,"fUST",-213.582972,0.00018202,2,"2024-02-26T07:30:43.222",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206867,1708932643230,"fUST",-153.0,0.00018941,2,"2024-02-26T07:30:43.230",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206868,1708932643240,"fUST",-183.84254852,0.00019176,2,"2024-02-26T07:30:43.240",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206869,1708932643250,"fUST",-172.82857064,0.00019177,2,"2024-02-26T07:30:43.250",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206870,1708932643259,"fUST",-325.95846595,0.00019178,2,"2024-02-26T07:30:43.259",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206871,1708932643268,"fUST",-500.0,0.00019178,2,"2024-02-26T07:30:43.268",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206872,1708932643276,"fUST",-500.0,0.00019178,2,"2024-02-26T07:30:43.276",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206873,1708932643286,"fUST",-500.0,0.00019178,2,"2024-02-26T07:30:43.286",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206874,1708932643296,"fUST",-501.48262876,0.00019178,2,"2024-02-26T07:30:43.296",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206875,1708932643306,"fUST",-1663.73,0.00019178,2,"2024-02-26T07:30:43.306",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206876,1708932643315,"fUST",-642.78312211,0.00019178,2,"2024-02-26T07:30:43.315",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206877,1708932643324,"fUST",-399.1209651,0.00019178,2,"2024-02-26T07:30:43.324",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206878,1708932643333,"fUST",-500.0,0.00019178,2,"2024-02-26T07:30:43.333",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206879,1708932643343,"fUST",-500.0,0.00019178,2,"2024-02-26T07:30:43.343",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206880,1708932643353,"fUST",-500.0,0.00019178,2,"2024-02-26T07:30:43.353",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206881,1708932643363,"fUST",-438.04326599,0.00019178,2,"2024-02-26T07:30:43.363",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315206882,1708932643372,"fUST",-278.8109648,0.00019178,2,"2024-02-26T07:30:43.372",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207006,1708933839216,"fUST",-822.1885736,0.00018388,2,"2024-02-26T07:50:39.216",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207008,1708933839226,"fUST",-213.582972,0.00018389,2,"2024-02-26T07:50:39.226",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207010,1708933839235,"fUST",-640.65547251,0.00018834,2,"2024-02-26T07:50:39.235",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207012,1708933839245,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.245",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207014,1708933839254,"fUST",-207.50207294,0.00019178,2,"2024-02-26T07:50:39.254",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207016,1708933839264,"fUST",-555.41,0.00019178,2,"2024-02-26T07:50:39.264",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207018,1708933839273,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.273",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207019,1708933839282,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.282",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207020,1708933839291,"fUST",-291.00212191,0.00019178,2,"2024-02-26T07:50:39.291",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207022,1708933839300,"fUST",-1526.11,0.00019178,2,"2024-02-26T07:50:39.300",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207023,1708933839309,"fUST",-848.39,0.00019178,2,"2024-02-26T07:50:39.309",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207024,1708933839318,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.318",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207025,1708933839327,"fUST",-500.35866528,0.00019178,2,"2024-02-26T07:50:39.327",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207026,1708933839336,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.336",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207027,1708933839345,"fUST",-635.83996825,0.00019178,2,"2024-02-26T07:50:39.345",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207028,1708933839355,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.355",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207029,1708933839365,"fUST",-510.36105547,0.00019178,2,"2024-02-26T07:50:39.365",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207030,1708933839374,"fUST",-1000.0,0.00019178,2,"2024-02-26T07:50:39.374",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207031,1708933839383,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.383",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207032,1708933839392,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.392",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207033,1708933839401,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.401",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207034,1708933839410,"fUST",-501.52534223,0.00019178,2,"2024-02-26T07:50:39.410",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207035,1708933839419,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.419",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207036,1708933839428,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.428",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207037,1708933839437,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.437",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207038,1708933839446,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.446",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207039,1708933839455,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.455",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207040,1708933839464,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.464",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207041,1708933839473,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.473",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207042,1708933839482,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.482",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207043,1708933839491,"fUST",-500.49663099,0.00019178,2,"2024-02-26T07:50:39.491",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207044,1708933839500,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.500",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207045,1708933839509,"fUST",-593.05407186,0.00019178,2,"2024-02-26T07:50:39.509",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207046,1708933839519,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.519",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207047,1708933839527,"fUST",-501.64126338,0.00019178,2,"2024-02-26T07:50:39.527",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207048,1708933839537,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.537",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207049,1708933839548,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.548",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207050,1708933839557,"fUST",-562.37040375,0.00019178,2,"2024-02-26T07:50:39.557",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207051,1708933839567,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.567",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207052,1708933839576,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.576",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207053,1708933839586,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.586",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207054,1708933839595,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.595",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207055,1708933839605,"fUST",-261.028789,0.00019178,2,"2024-02-26T07:50:39.605",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207056,1708933839614,"fUST",-1593.53,0.00019178,2,"2024-02-26T07:50:39.614",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207057,1708933839624,"fUST",-722.89,0.00019178,2,"2024-02-26T07:50:39.624",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207058,1708933839634,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.634",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207059,1708933839643,"fUST",-209.13982258,0.00019178,2,"2024-02-26T07:50:39.643",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207060,1708933839653,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.653",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207061,1708933839661,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.661",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207062,1708933839671,"fUST",-1742.2,0.00019178,2,"2024-02-26T07:50:39.671",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207063,1708933839680,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.680",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207064,1708933839689,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.689",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207065,1708933839698,"fUST",-501.61062038,0.00019178,2,"2024-02-26T07:50:39.698",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207066,1708933839708,"fUST",-657.75,0.00019178,2,"2024-02-26T07:50:39.708",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207067,1708933839717,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.717",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207068,1708933839727,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.727",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207069,1708933839736,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.736",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207070,1708933839746,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.746",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207071,1708933839756,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.756",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207072,1708933839765,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.765",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207073,1708933839774,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.774",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207074,1708933839784,"fUST",-601.83460681,0.00019178,2,"2024-02-26T07:50:39.784",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207075,1708933839793,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.793",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207076,1708933839802,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.802",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207077,1708933839812,"fUST",-502.22210749,0.00019178,2,"2024-02-26T07:50:39.812",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207078,1708933839821,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.821",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207079,1708933839831,"fUST",-502.56636527,0.00019178,2,"2024-02-26T07:50:39.831",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207080,1708933839840,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.840",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207081,1708933839849,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.849",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207082,1708933839861,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.861",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207083,1708933839870,"fUST",-501.28445651,0.00019178,2,"2024-02-26T07:50:39.870",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207084,1708933839880,"fUST",-629.6441881,0.00019178,2,"2024-02-26T07:50:39.880",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207085,1708933839890,"fUST",-417.97011128,0.00019178,2,"2024-02-26T07:50:39.890",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207086,1708933839898,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.898",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207087,1708933839907,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.907",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207088,1708933839916,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:39.916",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207089,1708933840039,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.039",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207090,1708933840049,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.049",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207091,1708933840058,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.058",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207092,1708933840068,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.068",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207093,1708933840077,"fUST",-501.12589823,0.00019178,2,"2024-02-26T07:50:40.077",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207094,1708933840086,"fUST",-1290.03,0.00019178,2,"2024-02-26T07:50:40.086",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207095,1708933840095,"fUST",-501.38948075,0.00019178,2,"2024-02-26T07:50:40.095",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207096,1708933840106,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.106",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207097,1708933840115,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.115",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207098,1708933840126,"fUST",-266.78686082,0.00019178,2,"2024-02-26T07:50:40.126",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207099,1708933840136,"fUST",-614.77234965,0.00019178,2,"2024-02-26T07:50:40.136",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207100,1708933840145,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.145",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207101,1708933840155,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.155",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207102,1708933840165,"fUST",-501.29341778,0.00019178,2,"2024-02-26T07:50:40.165",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207103,1708933840175,"fUST",-503.07483176,0.00019178,2,"2024-02-26T07:50:40.175",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207104,1708933840186,"fUST",-501.43554536,0.00019178,2,"2024-02-26T07:50:40.186",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207105,1708933840195,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.195",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207106,1708933840204,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.204",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207107,1708933840214,"fUST",-500.85052804,0.00019178,2,"2024-02-26T07:50:40.214",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207108,1708933840223,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.223",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207109,1708933840232,"fUST",-571.9240967,0.00019178,2,"2024-02-26T07:50:40.232",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207110,1708933840242,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207111,1708933840251,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207112,1708933840260,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.260",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207113,1708933840270,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.270",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207114,1708933840279,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.279",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207115,1708933840288,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.288",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207116,1708933840297,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.297",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207117,1708933840306,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.306",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207118,1708933840315,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.315",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207119,1708933840325,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.325",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207120,1708933840334,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.334",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207121,1708933840343,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.343",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207122,1708933840352,"fUST",-500.71576396,0.00019178,2,"2024-02-26T07:50:40.352",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207123,1708933840361,"fUST",-2279.78,0.00019178,2,"2024-02-26T07:50:40.361",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207124,1708933840371,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.371",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207125,1708933840380,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.380",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207126,1708933840388,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.388",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207127,1708933840397,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.397",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207128,1708933840406,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.406",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207129,1708933840415,"fUST",-451.87442518,0.00019178,2,"2024-02-26T07:50:40.415",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207130,1708933840424,"fUST",-501.16512852,0.00019178,2,"2024-02-26T07:50:40.424",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207131,1708933840433,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.433",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207132,1708933840442,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.442",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207133,1708933840451,"fUST",-500.6043484,0.00019178,2,"2024-02-26T07:50:40.451",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207134,1708933840460,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.460",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207135,1708933840469,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.469",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207136,1708933840478,"fUST",-1697.08,0.00019178,2,"2024-02-26T07:50:40.478",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207137,1708933840487,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.487",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207138,1708933840496,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.496",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207139,1708933840505,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.505",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207140,1708933840514,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.514",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207141,1708933840523,"fUST",-500.91762408,0.00019178,2,"2024-02-26T07:50:40.523",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207144,1708933840532,"fUST",-770.41,0.00019178,2,"2024-02-26T07:50:40.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207147,1708933840541,"fUST",-220.42165296,0.00019178,2,"2024-02-26T07:50:40.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207150,1708933840550,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.550",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207152,1708933840559,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.559",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207154,1708933840568,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.568",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207156,1708933840578,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.578",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207158,1708933840587,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.587",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207160,1708933840596,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.596",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207162,1708933840605,"fUST",-1743.77,0.00019178,2,"2024-02-26T07:50:40.605",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207163,1708933840615,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.615",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207165,1708933840624,"fUST",-647.66354051,0.00019178,2,"2024-02-26T07:50:40.624",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207167,1708933840634,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.634",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207169,1708933840644,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.644",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207172,1708933840654,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.654",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207174,1708933840663,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.663",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207176,1708933840672,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.672",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207178,1708933840681,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.681",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207180,1708933840690,"fUST",-501.49214266,0.00019178,2,"2024-02-26T07:50:40.690",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207182,1708933840700,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.700",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207186,1708933840709,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.709",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207188,1708933840719,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.719",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207190,1708933840728,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.728",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207191,1708933840738,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.738",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207194,1708933840747,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.747",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207196,1708933840757,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.757",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207198,1708933840766,"fUST",-242.83946742,0.00019178,2,"2024-02-26T07:50:40.766",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207200,1708933840775,"fUST",-1101.11,0.00019178,2,"2024-02-26T07:50:40.775",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207202,1708933840784,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.784",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207203,1708933840793,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.793",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207206,1708933840803,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.803",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207207,1708933840812,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.812",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207209,1708933840822,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.822",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207211,1708933840831,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.831",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207213,1708933840840,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.840",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207215,1708933840850,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.850",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207218,1708933840860,"fUST",-501.00129828,0.00019178,2,"2024-02-26T07:50:40.860",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207220,1708933840870,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.870",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207222,1708933840879,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.879",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207224,1708933840889,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.889",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207226,1708933840898,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.898",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207228,1708933840907,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.907",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207230,1708933840917,"fUST",-4401.72,0.00019178,2,"2024-02-26T07:50:40.917",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207231,1708933840927,"fUST",-501.32076136,0.00019178,2,"2024-02-26T07:50:40.927",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207234,1708933840937,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.937",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207235,1708933840946,"fUST",-170.14503892,0.00019178,2,"2024-02-26T07:50:40.946",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207237,1708933840955,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.955",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207239,1708933840965,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.965",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207242,1708933840974,"fUST",-500.60648921,0.00019178,2,"2024-02-26T07:50:40.974",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207244,1708933840983,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.983",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207245,1708933840992,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:40.992",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207246,1708933841001,"fUST",-834.68,0.00019178,2,"2024-02-26T07:50:41.001",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207247,1708933841010,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.010",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207248,1708933841019,"fUST",-205.48522156,0.00019178,2,"2024-02-26T07:50:41.019",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207249,1708933841029,"fUST",-3208.43,0.00019178,2,"2024-02-26T07:50:41.029",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207250,1708933841038,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.038",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207251,1708933841047,"fUST",-516.12591653,0.00019178,2,"2024-02-26T07:50:41.047",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207252,1708933841056,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.056",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207253,1708933841065,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.065",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207254,1708933841074,"fUST",-640.94855837,0.00019178,2,"2024-02-26T07:50:41.074",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207255,1708933841083,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.083",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207256,1708933841093,"fUST",-501.23926151,0.00019178,2,"2024-02-26T07:50:41.093",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207257,1708933841102,"fUST",-1601.39,0.00019178,2,"2024-02-26T07:50:41.102",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207258,1708933841111,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.111",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207259,1708933841120,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.120",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207260,1708933841130,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.130",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207261,1708933841139,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.139",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207262,1708933841148,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.148",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207263,1708933841157,"fUST",-895.6,0.00019178,2,"2024-02-26T07:50:41.157",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207264,1708933841166,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.166",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207265,1708933841175,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.175",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207266,1708933841184,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.184",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207267,1708933841193,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.193",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207268,1708933841202,"fUST",-3013.94,0.00019178,2,"2024-02-26T07:50:41.202",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207269,1708933841211,"fUST",-636.98,0.00019178,2,"2024-02-26T07:50:41.211",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207270,1708933841220,"fUST",-2316.52,0.00019178,2,"2024-02-26T07:50:41.220",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207271,1708933841230,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.230",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207272,1708933841239,"fUST",-2040.92,0.00019178,2,"2024-02-26T07:50:41.239",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207273,1708933841248,"fUST",-2697.91,0.00019178,2,"2024-02-26T07:50:41.248",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207274,1708933841257,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.257",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207275,1708933841266,"fUST",-497.00174819,0.00019178,2,"2024-02-26T07:50:41.266",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207276,1708933841275,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.275",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207277,1708933841285,"fUST",-500.73988973,0.00019178,2,"2024-02-26T07:50:41.285",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207278,1708933841293,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.293",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207279,1708933841303,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.303",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207280,1708933841312,"fUST",-506.82130633,0.00019178,2,"2024-02-26T07:50:41.312",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207281,1708933841321,"fUST",-504.45809868,0.00019178,2,"2024-02-26T07:50:41.321",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207282,1708933841331,"fUST",-543.31285923,0.00019178,2,"2024-02-26T07:50:41.331",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207283,1708933841340,"fUST",-500.74176148,0.00019178,2,"2024-02-26T07:50:41.340",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207284,1708933841349,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.349",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207285,1708933841358,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.358",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207286,1708933841369,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.369",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207287,1708933841378,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.378",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207288,1708933841388,"fUST",-500.43159131,0.00019178,2,"2024-02-26T07:50:41.388",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207289,1708933841397,"fUST",-1000.0,0.00019178,2,"2024-02-26T07:50:41.397",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207290,1708933841406,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.406",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207291,1708933841417,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.417",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207292,1708933841426,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.426",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207293,1708933841435,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.435",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207294,1708933841444,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.444",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207295,1708933841453,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.453",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207296,1708933841462,"fUST",-504.68,0.00019178,2,"2024-02-26T07:50:41.462",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207297,1708933841471,"fUST",-2179.76,0.00019178,2,"2024-02-26T07:50:41.471",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207298,1708933841480,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.480",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207299,1708933841490,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.490",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207300,1708933841500,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.500",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207301,1708933841509,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.509",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207302,1708933841518,"fUST",-8625.40341497,0.00019178,2,"2024-02-26T07:50:41.518",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207303,1708933841536,"fUST",-2765.19658503,0.00019178,2,"2024-02-26T07:50:41.536",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207304,1708933841545,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.545",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207305,1708933841555,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.555",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207306,1708933841565,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.565",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207307,1708933841574,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.574",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207308,1708933841583,"fUST",-268.97832651,0.00019178,2,"2024-02-26T07:50:41.583",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207309,1708933841592,"fUST",-23193.98,0.00019178,2,"2024-02-26T07:50:41.592",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207310,1708933841602,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.602",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207311,1708933841612,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.612",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207312,1708933841621,"fUST",-500.76681216,0.00019178,2,"2024-02-26T07:50:41.621",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207313,1708933841631,"fUST",-4344.96,0.00019178,2,"2024-02-26T07:50:41.631",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207314,1708933841642,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.642",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207315,1708933841651,"fUST",-500.3462092,0.00019178,2,"2024-02-26T07:50:41.651",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207316,1708933841661,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.661",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207317,1708933841670,"fUST",-501.16229543,0.00019178,2,"2024-02-26T07:50:41.670",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207318,1708933841680,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.680",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207319,1708933841690,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.690",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207320,1708933841699,"fUST",-573.72782983,0.00019178,2,"2024-02-26T07:50:41.699",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207321,1708933841708,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.708",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207322,1708933841717,"fUST",-500.20438763,0.00019178,2,"2024-02-26T07:50:41.717",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207323,1708933841726,"fUST",-2291.28,0.00019178,2,"2024-02-26T07:50:41.726",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207324,1708933841736,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.736",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207325,1708933841745,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.745",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207326,1708933841754,"fUST",-234.57397735,0.00019178,2,"2024-02-26T07:50:41.754",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207327,1708933841764,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.764",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207328,1708933841773,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.773",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207329,1708933841783,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.783",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207330,1708933841791,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.791",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207331,1708933841800,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.800",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207332,1708933841810,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.810",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207333,1708933841819,"fUST",-359.8403748,0.00019178,2,"2024-02-26T07:50:41.819",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207334,1708933841827,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.827",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207335,1708933841836,"fUST",-501.0884164,0.00019178,2,"2024-02-26T07:50:41.836",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207336,1708933841845,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.845",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207337,1708933841855,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.855",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207338,1708933841864,"fUST",-2282.25,0.00019178,2,"2024-02-26T07:50:41.864",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207339,1708933841873,"fUST",-866.2,0.00019178,2,"2024-02-26T07:50:41.873",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207340,1708933841882,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.882",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207341,1708933841892,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.892",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207342,1708933841901,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.901",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207343,1708933841909,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.909",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207344,1708933841918,"fUST",-1772.24,0.00019178,2,"2024-02-26T07:50:41.918",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207345,1708933841927,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.927",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207346,1708933841936,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.936",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207347,1708933841945,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.945",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207348,1708933841954,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.954",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207349,1708933841963,"fUST",-2514.37,0.00019178,2,"2024-02-26T07:50:41.963",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207350,1708933841972,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:41.972",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207351,1708933841982,"fUST",-500.58116796,0.00019178,2,"2024-02-26T07:50:41.982",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207352,1708933841992,"fUST",-518.49613271,0.00019178,2,"2024-02-26T07:50:41.992",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207353,1708933842000,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.000",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207354,1708933842009,"fUST",-8196.53,0.00019178,2,"2024-02-26T07:50:42.009",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207355,1708933842018,"fUST",-620.43,0.00019178,2,"2024-02-26T07:50:42.018",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207356,1708933842027,"fUST",-620.43,0.00019178,2,"2024-02-26T07:50:42.027",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207357,1708933842036,"fUST",-620.43,0.00019178,2,"2024-02-26T07:50:42.036",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207358,1708933842045,"fUST",-620.43,0.00019178,2,"2024-02-26T07:50:42.045",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207359,1708933842054,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.054",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207360,1708933842063,"fUST",-620.43,0.00019178,2,"2024-02-26T07:50:42.063",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207361,1708933842072,"fUST",-678.73,0.00019178,2,"2024-02-26T07:50:42.072",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207362,1708933842081,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.081",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207363,1708933842090,"fUST",-868.21,0.00019178,2,"2024-02-26T07:50:42.090",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207364,1708933842099,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.099",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207365,1708933842109,"fUST",-266.51557641,0.00019178,2,"2024-02-26T07:50:42.109",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207366,1708933842117,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.117",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207367,1708933842127,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.127",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207368,1708933842137,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.137",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207369,1708933842145,"fUST",-1283.38,0.00019178,2,"2024-02-26T07:50:42.145",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207370,1708933842154,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.154",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207371,1708933842163,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.163",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207372,1708933842173,"fUST",-625.93045909,0.00019178,2,"2024-02-26T07:50:42.173",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207373,1708933842182,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.182",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207374,1708933842191,"fUST",-501.13519098,0.00019178,2,"2024-02-26T07:50:42.191",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207375,1708933842200,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.200",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207376,1708933842209,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.209",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207377,1708933842218,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.218",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207378,1708933842227,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.227",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207379,1708933842236,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.236",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207380,1708933842245,"fUST",-500.0,0.00019178,2,"2024-02-26T07:50:42.245",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207381,1708933842253,"fUST",-3587.74,0.00019178,2,"2024-02-26T07:50:42.253",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207382,1708933842262,"fUST",-22658.04,0.00019178,2,"2024-02-26T07:50:42.262",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207383,1708933842271,"fUST",-400.24472666,0.00019178,2,"2024-02-26T07:50:42.271",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207384,1708933842281,"fUST",-165.751204,0.00019178,2,"2024-02-26T07:50:42.281",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207385,1708933842290,"fUST",-164.959788,0.00019178,2,"2024-02-26T07:50:42.290",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207386,1708933842299,"fUST",-166.496443,0.00019178,2,"2024-02-26T07:50:42.299",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207387,1708933842308,"fUST",-166.666666,0.00019178,2,"2024-02-26T07:50:42.308",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207388,1708933842317,"fUST",-620.43,0.00019451,2,"2024-02-26T07:50:42.317",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207389,1708933842326,"fUST",-620.43,0.00019451,2,"2024-02-26T07:50:42.326",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207390,1708933842334,"fUST",-620.43,0.00019451,2,"2024-02-26T07:50:42.334",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207391,1708933842343,"fUST",-620.43,0.00019451,2,"2024-02-26T07:50:42.343",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207392,1708933842353,"fUST",-620.43,0.00019451,2,"2024-02-26T07:50:42.353",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207393,1708933842363,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.363",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207394,1708933842372,"fUST",-555.41,0.00019452,2,"2024-02-26T07:50:42.372",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207395,1708933842380,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.380",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207396,1708933842390,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.390",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207397,1708933842399,"fUST",-1526.11,0.00019452,2,"2024-02-26T07:50:42.399",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207398,1708933842408,"fUST",-848.39,0.00019452,2,"2024-02-26T07:50:42.408",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207399,1708933842417,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.417",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207400,1708933842426,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.426",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207401,1708933842435,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.435",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207402,1708933842444,"fUST",-1005.8616059,0.00019452,2,"2024-02-26T07:50:42.444",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207403,1708933842453,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.453",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207404,1708933842462,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.462",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207405,1708933842471,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.471",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207406,1708933842480,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.480",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207407,1708933842489,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.489",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207408,1708933842500,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.500",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207409,1708933842603,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.603",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207410,1708933842613,"fUST",-500.87195388,0.00019452,2,"2024-02-26T07:50:42.613",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207411,1708933842622,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.622",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207412,1708933842633,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.633",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207413,1708933842643,"fUST",-511.41656817,0.00019452,2,"2024-02-26T07:50:42.643",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207414,1708933842653,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.653",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207415,1708933842662,"fUST",-501.56333098,0.00019452,2,"2024-02-26T07:50:42.662",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207416,1708933842671,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.671",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207417,1708933842681,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.681",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207418,1708933842691,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.691",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207419,1708933842701,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.701",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207420,1708933842711,"fUST",-1593.53,0.00019452,2,"2024-02-26T07:50:42.711",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207421,1708933842721,"fUST",-722.89,0.00019452,2,"2024-02-26T07:50:42.721",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207422,1708933842730,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.730",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207423,1708933842739,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.739",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207424,1708933842748,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.748",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207425,1708933842758,"fUST",-1742.2,0.00019452,2,"2024-02-26T07:50:42.758",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207426,1708933842768,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.768",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207427,1708933842777,"fUST",-657.75,0.00019452,2,"2024-02-26T07:50:42.777",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207428,1708933842787,"fUST",-507.460159,0.00019452,2,"2024-02-26T07:50:42.787",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207429,1708933842796,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.796",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207430,1708933842806,"fUST",-536.2492443,0.00019452,2,"2024-02-26T07:50:42.806",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207431,1708933842815,"fUST",-505.83665894,0.00019452,2,"2024-02-26T07:50:42.815",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207433,1708933842825,"fUST",-501.49146928,0.00019452,2,"2024-02-26T07:50:42.825",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207435,1708933842834,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.834",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207437,1708933842844,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.844",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207438,1708933842854,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.854",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207440,1708933842864,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.864",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207441,1708933842874,"fUST",-501.7897385,0.00019452,2,"2024-02-26T07:50:42.874",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207442,1708933842884,"fUST",-581.87051322,0.00019452,2,"2024-02-26T07:50:42.884",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207443,1708933842893,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.893",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207444,1708933842903,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.903",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207445,1708933842913,"fUST",-502.27989563,0.00019452,2,"2024-02-26T07:50:42.913",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207446,1708933842923,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.923",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207447,1708933842932,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.932",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207448,1708933842941,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.941",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207449,1708933842950,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.950",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207451,1708933842960,"fUST",-1290.03,0.00019452,2,"2024-02-26T07:50:42.960",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207452,1708933842971,"fUST",-588.75636197,0.00019452,2,"2024-02-26T07:50:42.971",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207453,1708933842982,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.982",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207454,1708933842992,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:42.992",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207455,1708933843001,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.001",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207456,1708933843010,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.010",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207457,1708933843019,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.019",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207458,1708933843028,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.028",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207459,1708933843038,"fUST",-500.89874379,0.00019452,2,"2024-02-26T07:50:43.038",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207460,1708933843047,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.047",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207461,1708933843056,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.056",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207462,1708933843066,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.066",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207463,1708933843075,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.075",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207464,1708933843084,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.084",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207465,1708933843093,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.093",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207466,1708933843102,"fUST",-502.01865313,0.00019452,2,"2024-02-26T07:50:43.102",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207467,1708933843112,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.112",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207469,1708933843121,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.121",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207470,1708933843130,"fUST",-2279.78,0.00019452,2,"2024-02-26T07:50:43.130",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207472,1708933843141,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.141",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207473,1708933843150,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.150",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207474,1708933843159,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.159",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207475,1708933843168,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.168",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207476,1708933843177,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.177",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207478,1708933843187,"fUST",-432.63229669,0.00019452,2,"2024-02-26T07:50:43.187",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207479,1708933843196,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.196",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207480,1708933843205,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.205",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207481,1708933843214,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.214",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207482,1708933843224,"fUST",-1697.08,0.00019452,2,"2024-02-26T07:50:43.224",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207483,1708933843233,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.233",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207484,1708933843242,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207485,1708933843251,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207486,1708933843260,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.260",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207487,1708933843269,"fUST",-770.41,0.00019452,2,"2024-02-26T07:50:43.269",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207488,1708933843278,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.278",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207489,1708933843288,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.288",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207491,1708933843297,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.297",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207492,1708933843306,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.306",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207493,1708933843314,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.314",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207494,1708933843323,"fUST",-1743.77,0.00019452,2,"2024-02-26T07:50:43.323",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207495,1708933843332,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.332",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207496,1708933843343,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.343",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207497,1708933843352,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.352",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207498,1708933843362,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.362",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207499,1708933843371,"fUST",-501.61886765,0.00019452,2,"2024-02-26T07:50:43.371",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207500,1708933843379,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.379",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207501,1708933843389,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.389",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207502,1708933843398,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.398",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207503,1708933843407,"fUST",-312.51592479,0.00019452,2,"2024-02-26T07:50:43.407",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207504,1708933843416,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.416",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207505,1708933843426,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.426",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207506,1708933843435,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.435",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207507,1708933843443,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.443",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207508,1708933843452,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.452",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207509,1708933843461,"fUST",-1101.11,0.00019452,2,"2024-02-26T07:50:43.461",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207510,1708933843470,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.470",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207511,1708933843479,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.479",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207512,1708933843488,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.488",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207513,1708933843496,"fUST",-551.4523923,0.00019452,2,"2024-02-26T07:50:43.496",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207514,1708933843505,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.505",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207515,1708933843514,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.514",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207516,1708933843523,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.523",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207517,1708933843532,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.532",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207518,1708933843541,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.541",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207519,1708933843556,"fUST",-544.80572393,0.00019452,2,"2024-02-26T07:50:43.556",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207520,1708933843565,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.565",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207521,1708933843574,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.574",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207522,1708933843583,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.583",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207523,1708933843594,"fUST",-4401.72,0.00019452,2,"2024-02-26T07:50:43.594",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207524,1708933843603,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.603",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207525,1708933843613,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.613",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207526,1708933843622,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.622",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207527,1708933843633,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.633",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207528,1708933843642,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.642",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207529,1708933843651,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.651",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207530,1708933843660,"fUST",-834.68,0.00019452,2,"2024-02-26T07:50:43.660",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207531,1708933843669,"fUST",-3208.43,0.00019452,2,"2024-02-26T07:50:43.669",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207532,1708933843678,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.678",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207533,1708933843687,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.687",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207534,1708933843696,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.696",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207535,1708933843705,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.705",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207536,1708933843714,"fUST",-1601.39,0.00019452,2,"2024-02-26T07:50:43.714",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207537,1708933843724,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.724",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207538,1708933843733,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.733",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207539,1708933843742,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.742",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207540,1708933843751,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.751",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207541,1708933843760,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.760",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207542,1708933843770,"fUST",-895.6,0.00019452,2,"2024-02-26T07:50:43.770",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207543,1708933843779,"fUST",-640.38620748,0.00019452,2,"2024-02-26T07:50:43.779",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207544,1708933843788,"fUST",-501.16145419,0.00019452,2,"2024-02-26T07:50:43.788",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207545,1708933843797,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.797",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207546,1708933843806,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.806",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207547,1708933843815,"fUST",-3013.94,0.00019452,2,"2024-02-26T07:50:43.815",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207548,1708933843824,"fUST",-636.98,0.00019452,2,"2024-02-26T07:50:43.824",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207549,1708933843833,"fUST",-2316.52,0.00019452,2,"2024-02-26T07:50:43.833",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207550,1708933843842,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.842",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207551,1708933843851,"fUST",-2040.92,0.00019452,2,"2024-02-26T07:50:43.851",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207552,1708933843861,"fUST",-2697.91,0.00019452,2,"2024-02-26T07:50:43.861",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207553,1708933843870,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.870",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207554,1708933843879,"fUST",-212.2436076,0.00019452,2,"2024-02-26T07:50:43.879",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207555,1708933843888,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.888",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207556,1708933843897,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.897",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207557,1708933843906,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.906",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207558,1708933843915,"fUST",-249.09722205,0.00019452,2,"2024-02-26T07:50:43.915",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207559,1708933843924,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.924",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207560,1708933843933,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.933",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207561,1708933843942,"fUST",-1000.0,0.00019452,2,"2024-02-26T07:50:43.942",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207562,1708933843951,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.951",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207563,1708933843960,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.960",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207564,1708933843969,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.969",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207565,1708933843977,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.977",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207566,1708933843986,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.986",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207567,1708933843996,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:43.996",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207568,1708933844004,"fUST",-504.68,0.00019452,2,"2024-02-26T07:50:44.004",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207569,1708933844014,"fUST",-2179.76,0.00019452,2,"2024-02-26T07:50:44.014",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207570,1708933844023,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.023",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207571,1708933844032,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.032",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207572,1708933844041,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.041",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207573,1708933844050,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.050",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207574,1708933844060,"fUST",-11390.6,0.00019452,2,"2024-02-26T07:50:44.060",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207575,1708933844069,"fUST",-500.63508727,0.00019452,2,"2024-02-26T07:50:44.069",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207576,1708933844077,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.077",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207577,1708933844087,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.087",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207578,1708933844096,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.096",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207579,1708933844106,"fUST",-23193.98,0.00019452,2,"2024-02-26T07:50:44.106",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207580,1708933844115,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.115",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207581,1708933844124,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.124",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207582,1708933844133,"fUST",-4344.96,0.00019452,2,"2024-02-26T07:50:44.133",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207583,1708933844142,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.142",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207584,1708933844151,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.151",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207585,1708933844160,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.160",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207586,1708933844169,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.169",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207587,1708933844178,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.178",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207588,1708933844187,"fUST",-2291.28,0.00019452,2,"2024-02-26T07:50:44.187",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207589,1708933844196,"fUST",-501.32910414,0.00019452,2,"2024-02-26T07:50:44.196",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207590,1708933844205,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.205",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207591,1708933844214,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.214",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207592,1708933844223,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.223",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207593,1708933844232,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.232",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207594,1708933844242,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207595,1708933844251,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207596,1708933844260,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.260",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207597,1708933844269,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.269",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207598,1708933844278,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.278",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207599,1708933844287,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.287",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207600,1708933844296,"fUST",-2282.25,0.00019452,2,"2024-02-26T07:50:44.296",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207601,1708933844305,"fUST",-866.2,0.00019452,2,"2024-02-26T07:50:44.305",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207602,1708933844314,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.314",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207603,1708933844324,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.324",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207604,1708933844333,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.333",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207605,1708933844342,"fUST",-509.9265336,0.00019452,2,"2024-02-26T07:50:44.342",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207606,1708933844351,"fUST",-1772.24,0.00019452,2,"2024-02-26T07:50:44.351",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207607,1708933844362,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.362",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207608,1708933844371,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.371",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207609,1708933844380,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.380",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207610,1708933844389,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.389",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207611,1708933844398,"fUST",-2514.37,0.00019452,2,"2024-02-26T07:50:44.398",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207612,1708933844407,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.407",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207613,1708933844416,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.416",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207614,1708933844425,"fUST",-8196.53,0.00019452,2,"2024-02-26T07:50:44.425",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207615,1708933844434,"fUST",-151.0,0.00019452,2,"2024-02-26T07:50:44.434",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207616,1708933844444,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.444",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207617,1708933844453,"fUST",-678.73,0.00019452,2,"2024-02-26T07:50:44.453",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207618,1708933844462,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.462",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207619,1708933844471,"fUST",-868.21,0.00019452,2,"2024-02-26T07:50:44.471",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207620,1708933844480,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.480",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207621,1708933844489,"fUST",-151.0,0.00019452,2,"2024-02-26T07:50:44.489",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207622,1708933844498,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.498",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207623,1708933844507,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.507",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207624,1708933844516,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.516",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207625,1708933844526,"fUST",-1283.38,0.00019452,2,"2024-02-26T07:50:44.526",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207626,1708933844534,"fUST",-151.0,0.00019452,2,"2024-02-26T07:50:44.534",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207627,1708933844543,"fUST",-587.29506689,0.00019452,2,"2024-02-26T07:50:44.543",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207628,1708933844552,"fUST",-474.48126572,0.00019452,2,"2024-02-26T07:50:44.552",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207629,1708933844564,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.564",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207630,1708933844573,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.573",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207631,1708933844583,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.583",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207632,1708933844593,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.593",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207633,1708933844602,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.602",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207634,1708933844612,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.612",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207635,1708933844621,"fUST",-500.0,0.00019452,2,"2024-02-26T07:50:44.621",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207636,1708933844631,"fUST",-3587.74,0.00019452,2,"2024-02-26T07:50:44.631",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207637,1708933844640,"fUST",-22658.04,0.00019452,2,"2024-02-26T07:50:44.640",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207638,1708933844650,"fUST",-7330.41372259,0.00019471,2,"2024-02-26T07:50:44.650",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207639,1708933844660,"fUST",-7330.41372259,0.00019474,2,"2024-02-26T07:50:44.660",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207640,1708933844669,"fUST",-24314.32664584,0.00019476,2,"2024-02-26T07:50:44.669",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207641,1708933844678,"fUST",-906.806315,0.00019476,2,"2024-02-26T07:50:44.678",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207642,1708933844687,"fUST",-906.806315,0.00019476,2,"2024-02-26T07:50:44.687",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207643,1708933844696,"fUST",-182.85476532,0.00019481,2,"2024-02-26T07:50:44.696",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207644,1708933844705,"fUST",-182.85476532,0.00019483,2,"2024-02-26T07:50:44.705",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207645,1708933844714,"fUST",-182.85476532,0.00019485,2,"2024-02-26T07:50:44.714",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207646,1708933844724,"fUST",-7330.41372259,0.00019486,2,"2024-02-26T07:50:44.724",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207647,1708933844733,"fUST",-153.0,0.000195,2,"2024-02-26T07:50:44.733",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207648,1708933844742,"fUST",-200.5826354,0.000195,2,"2024-02-26T07:50:44.742",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207649,1708933844751,"fUST",-620.43,0.00019566,2,"2024-02-26T07:50:44.751",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207650,1708933844760,"fUST",-9602.07581363,0.00019568,2,"2024-02-26T07:50:44.760",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207651,1708933844770,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.770",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207652,1708933844779,"fUST",-306.0,0.000196,2,"2024-02-26T07:50:44.779",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207653,1708933844788,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.788",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207654,1708933844797,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.797",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207655,1708933844806,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.806",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207656,1708933844816,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.816",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207657,1708933844825,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.825",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207658,1708933844835,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.835",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207659,1708933844844,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.844",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207660,1708933844853,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.853",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207661,1708933844864,"fUST",-306.0,0.000196,2,"2024-02-26T07:50:44.864",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207662,1708933844873,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.873",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207663,1708933844971,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.971",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207664,1708933844981,"fUST",-153.0,0.000196,2,"2024-02-26T07:50:44.981",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207665,1708933844990,"fUST",-3384.81215471,0.00019626,2,"2024-02-26T07:50:44.990",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207666,1708933844998,"fUST",-166.666666,0.00019627,2,"2024-02-26T07:50:44.998",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207667,1708933845007,"fUST",-14885.27956934,0.00019688,2,"2024-02-26T07:50:45.007",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207668,1708933845016,"fUST",-151.0,0.00019688,2,"2024-02-26T07:50:45.016",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207669,1708933845025,"fUST",-156.352017,0.00019688,2,"2024-02-26T07:50:45.025",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207670,1708933845034,"fUST",-5529.96122929,0.000197,2,"2024-02-26T07:50:45.034",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207671,1708933845043,"fUST",-5529.96122929,0.000197,2,"2024-02-26T07:50:45.043",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207672,1708933845052,"fUST",-5529.96122929,0.000197,2,"2024-02-26T07:50:45.052",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207673,1708933845060,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.060",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207674,1708933845069,"fUST",-306.0,0.000197,2,"2024-02-26T07:50:45.069",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207676,1708933845078,"fUST",-306.1724424,0.000197,2,"2024-02-26T07:50:45.078",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207678,1708933845087,"fUST",-455.1304468,0.000197,2,"2024-02-26T07:50:45.087",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207679,1708933845096,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.096",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207681,1708933845105,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.105",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207682,1708933845115,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.115",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207683,1708933845124,"fUST",-278.2948905,0.000197,2,"2024-02-26T07:50:45.124",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207684,1708933845133,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.133",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207685,1708933845142,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.142",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207686,1708933845151,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.151",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207687,1708933845161,"fUST",-227.9162986,0.000197,2,"2024-02-26T07:50:45.161",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207688,1708933845170,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.170",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207689,1708933845179,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.179",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207691,1708933845188,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.188",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207692,1708933845197,"fUST",-200.5826354,0.000197,2,"2024-02-26T07:50:45.197",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207693,1708933845206,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.206",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207694,1708933845215,"fUST",-153.0,0.000197,2,"2024-02-26T07:50:45.215",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207695,1708933845224,"fUST",-620.43,0.00019725,2,"2024-02-26T07:50:45.224",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207696,1708933845233,"fUST",-620.43,0.00019725,2,"2024-02-26T07:50:45.233",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207697,1708933845242,"fUST",-620.43,0.00019725,2,"2024-02-26T07:50:45.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207698,1708933845251,"fUST",-620.43,0.00019725,2,"2024-02-26T07:50:45.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207699,1708933845260,"fUST",-620.43,0.00019725,2,"2024-02-26T07:50:45.260",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207700,1708933845269,"fUST",-440.14556433,0.00019726,2,"2024-02-26T07:50:45.269",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207701,1708933845278,"fUST",-555.41,0.00019726,2,"2024-02-26T07:50:45.278",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207702,1708933845287,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.287",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207703,1708933845296,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.296",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207704,1708933845305,"fUST",-1526.11,0.00019726,2,"2024-02-26T07:50:45.305",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207705,1708933845314,"fUST",-848.39,0.00019726,2,"2024-02-26T07:50:45.314",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207706,1708933845323,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.323",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207707,1708933845332,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.332",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207708,1708933845341,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.341",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207709,1708933845350,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.350",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207710,1708933845359,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.359",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207711,1708933845368,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.368",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207712,1708933845377,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.377",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207713,1708933845386,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.386",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207714,1708933845396,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.396",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207715,1708933845405,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.405",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207716,1708933845414,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.414",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207717,1708933845432,"fUST",-479.17651164,0.00019726,2,"2024-02-26T07:50:45.432",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207718,1708933845443,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.443",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207719,1708933845453,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.453",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207720,1708933845463,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.463",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207721,1708933845473,"fUST",-1593.53,0.00019726,2,"2024-02-26T07:50:45.473",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207722,1708933845483,"fUST",-722.89,0.00019726,2,"2024-02-26T07:50:45.483",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207723,1708933845493,"fUST",-502.15505867,0.00019726,2,"2024-02-26T07:50:45.493",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207724,1708933845502,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.502",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207725,1708933845511,"fUST",-1742.2,0.00019726,2,"2024-02-26T07:50:45.511",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207726,1708933845521,"fUST",-657.75,0.00019726,2,"2024-02-26T07:50:45.521",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207727,1708933845531,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.531",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207728,1708933845540,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.540",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207729,1708933845550,"fUST",-449.10144349,0.00019726,2,"2024-02-26T07:50:45.550",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207730,1708933845563,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.563",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207731,1708933845573,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.573",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207732,1708933845583,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.583",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207733,1708933845593,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.593",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207734,1708933845603,"fUST",-502.20415089,0.00019726,2,"2024-02-26T07:50:45.603",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207735,1708933845614,"fUST",-502.89262175,0.00019726,2,"2024-02-26T07:50:45.614",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207736,1708933845623,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.623",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207737,1708933845633,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.633",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207738,1708933845645,"fUST",-1290.03,0.00019726,2,"2024-02-26T07:50:45.645",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207739,1708933845655,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.655",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207740,1708933845665,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.665",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207741,1708933845674,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.674",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207742,1708933845684,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.684",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207743,1708933845693,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.693",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207744,1708933845703,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.703",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207745,1708933845712,"fUST",-539.47583065,0.00019726,2,"2024-02-26T07:50:45.712",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207746,1708933845721,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.721",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207747,1708933845731,"fUST",-500.79176669,0.00019726,2,"2024-02-26T07:50:45.731",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207748,1708933845741,"fUST",-506.01947048,0.00019726,2,"2024-02-26T07:50:45.741",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207749,1708933845751,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.751",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207750,1708933845760,"fUST",-500.94944783,0.00019726,2,"2024-02-26T07:50:45.760",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207751,1708933845770,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.770",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207752,1708933845781,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.781",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207753,1708933845790,"fUST",-2279.78,0.00019726,2,"2024-02-26T07:50:45.790",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207754,1708933845801,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.801",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207755,1708933845810,"fUST",-201.81516256,0.00019726,2,"2024-02-26T07:50:45.810",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207756,1708933845820,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.820",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207757,1708933845830,"fUST",-185.27418586,0.00019726,2,"2024-02-26T07:50:45.830",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207758,1708933845839,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.839",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207759,1708933845849,"fUST",-631.67993521,0.00019726,2,"2024-02-26T07:50:45.849",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207760,1708933845861,"fUST",-405.80118565,0.00019726,2,"2024-02-26T07:50:45.861",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207761,1708933845870,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.870",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207762,1708933845878,"fUST",-1697.08,0.00019726,2,"2024-02-26T07:50:45.878",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207763,1708933845888,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.888",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207764,1708933845897,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.897",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207765,1708933845907,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.907",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207767,1708933845916,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.916",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207768,1708933845926,"fUST",-770.41,0.00019726,2,"2024-02-26T07:50:45.926",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207769,1708933845935,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.935",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207770,1708933845944,"fUST",-501.82744386,0.00019726,2,"2024-02-26T07:50:45.944",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207771,1708933845954,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.954",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207772,1708933845963,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.963",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207773,1708933845973,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:45.973",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207774,1708933845982,"fUST",-1743.77,0.00019726,2,"2024-02-26T07:50:45.982",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207775,1708933845992,"fUST",-503.89798039,0.00019726,2,"2024-02-26T07:50:45.992",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207776,1708933846002,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:50:46.002",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207777,1708933846011,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:50:46.011",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207778,1708933846022,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.022",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207779,1708933846031,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:50:46.031",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207780,1708933846041,"fUST",-906.806315,0.00019726,2,"2024-02-26T07:50:46.041",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207782,1708933846050,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.050",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207783,1708933846060,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.060",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207784,1708933846069,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.069",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207785,1708933846079,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.079",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207786,1708933846089,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.089",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207787,1708933846098,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.098",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207788,1708933846107,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.107",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207789,1708933846119,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.119",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207790,1708933846128,"fUST",-1101.11,0.00019726,2,"2024-02-26T07:50:46.128",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207791,1708933846138,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.138",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207792,1708933846147,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.147",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207793,1708933846157,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.157",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207794,1708933846168,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.168",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207795,1708933846177,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.177",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207796,1708933846187,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.187",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207797,1708933846196,"fUST",-390.70436853,0.00019726,2,"2024-02-26T07:50:46.196",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207798,1708933846207,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.207",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207799,1708933846216,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.216",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207800,1708933846226,"fUST",-499.53437694,0.00019726,2,"2024-02-26T07:50:46.226",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207801,1708933846235,"fUST",-4401.72,0.00019726,2,"2024-02-26T07:50:46.235",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207802,1708933846244,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.244",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207803,1708933846253,"fUST",-500.85128667,0.00019726,2,"2024-02-26T07:50:46.253",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207804,1708933846262,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.262",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207805,1708933846272,"fUST",-834.68,0.00019726,2,"2024-02-26T07:50:46.272",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207806,1708933846281,"fUST",-3208.43,0.00019726,2,"2024-02-26T07:50:46.281",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207807,1708933846291,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.291",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207808,1708933846300,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.300",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207809,1708933846309,"fUST",-503.13338535,0.00019726,2,"2024-02-26T07:50:46.309",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207810,1708933846319,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.319",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207811,1708933846328,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.328",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207812,1708933846338,"fUST",-1601.39,0.00019726,2,"2024-02-26T07:50:46.338",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207813,1708933846347,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.347",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207814,1708933846357,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.357",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207815,1708933846368,"fUST",-895.6,0.00019726,2,"2024-02-26T07:50:46.368",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207816,1708933846377,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.377",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207817,1708933846386,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.386",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207818,1708933846396,"fUST",-3013.94,0.00019726,2,"2024-02-26T07:50:46.396",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207819,1708933846405,"fUST",-636.98,0.00019726,2,"2024-02-26T07:50:46.405",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207820,1708933846414,"fUST",-2316.52,0.00019726,2,"2024-02-26T07:50:46.414",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207821,1708933846424,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.424",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207822,1708933846433,"fUST",-2040.92,0.00019726,2,"2024-02-26T07:50:46.433",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207823,1708933846442,"fUST",-2697.91,0.00019726,2,"2024-02-26T07:50:46.442",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207824,1708933846452,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.452",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207825,1708933846461,"fUST",-504.12794573,0.00019726,2,"2024-02-26T07:50:46.461",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207826,1708933846471,"fUST",-249.10033961,0.00019726,2,"2024-02-26T07:50:46.471",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207827,1708933846481,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.481",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207828,1708933846490,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.490",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207829,1708933846500,"fUST",-442.24473459,0.00019726,2,"2024-02-26T07:50:46.500",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207830,1708933846509,"fUST",-1000.0,0.00019726,2,"2024-02-26T07:50:46.509",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207831,1708933846518,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.518",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207832,1708933846527,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.527",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207833,1708933846537,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.537",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207834,1708933846547,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.547",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207835,1708933846558,"fUST",-612.23784616,0.00019726,2,"2024-02-26T07:50:46.558",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207836,1708933846569,"fUST",-504.68,0.00019726,2,"2024-02-26T07:50:46.569",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207837,1708933846579,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.579",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207838,1708933846589,"fUST",-2179.76,0.00019726,2,"2024-02-26T07:50:46.589",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207839,1708933846598,"fUST",-503.32885852,0.00019726,2,"2024-02-26T07:50:46.598",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207840,1708933846609,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.609",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207841,1708933846619,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.619",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207842,1708933846628,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.628",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207843,1708933846638,"fUST",-11390.6,0.00019726,2,"2024-02-26T07:50:46.638",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207844,1708933846648,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.648",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207845,1708933846658,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.658",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207846,1708933846667,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.667",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207847,1708933846677,"fUST",-23193.98,0.00019726,2,"2024-02-26T07:50:46.677",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207848,1708933846687,"fUST",-503.86862046,0.00019726,2,"2024-02-26T07:50:46.687",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207849,1708933846696,"fUST",-4344.96,0.00019726,2,"2024-02-26T07:50:46.696",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207850,1708933846706,"fUST",-500.81546176,0.00019726,2,"2024-02-26T07:50:46.706",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207851,1708933846716,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.716",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207852,1708933846725,"fUST",-501.23396073,0.00019726,2,"2024-02-26T07:50:46.725",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207853,1708933846735,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.735",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207854,1708933846744,"fUST",-487.01483259,0.00019726,2,"2024-02-26T07:50:46.744",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207855,1708933846754,"fUST",-2291.28,0.00019726,2,"2024-02-26T07:50:46.754",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207856,1708933846763,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.763",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207857,1708933846773,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.773",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207858,1708933846782,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.782",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207859,1708933846791,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.791",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207860,1708933846801,"fUST",-238.35007482,0.00019726,2,"2024-02-26T07:50:46.801",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207861,1708933846811,"fUST",-503.09460402,0.00019726,2,"2024-02-26T07:50:46.811",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207862,1708933846823,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.823",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207863,1708933846832,"fUST",-209.81817441,0.00019726,2,"2024-02-26T07:50:46.832",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207864,1708933846842,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.842",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207865,1708933846852,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.852",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207866,1708933846863,"fUST",-2282.25,0.00019726,2,"2024-02-26T07:50:46.863",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207867,1708933846874,"fUST",-866.2,0.00019726,2,"2024-02-26T07:50:46.874",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207868,1708933846885,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.885",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207869,1708933846895,"fUST",-436.52101816,0.00019726,2,"2024-02-26T07:50:46.895",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207870,1708933846904,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.904",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207871,1708933846914,"fUST",-1772.24,0.00019726,2,"2024-02-26T07:50:46.914",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207872,1708933846923,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.923",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207873,1708933846933,"fUST",-436.57904397,0.00019726,2,"2024-02-26T07:50:46.933",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207874,1708933846944,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.944",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207875,1708933846953,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:46.953",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207876,1708933846962,"fUST",-2514.37,0.00019726,2,"2024-02-26T07:50:46.962",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207877,1708933846971,"fUST",-278.92397509,0.00019726,2,"2024-02-26T07:50:46.971",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207878,1708933846981,"fUST",-507.00886275,0.00019726,2,"2024-02-26T07:50:46.981",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207879,1708933846990,"fUST",-8196.53,0.00019726,2,"2024-02-26T07:50:46.990",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207880,1708933847000,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.000",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207881,1708933847010,"fUST",-678.73,0.00019726,2,"2024-02-26T07:50:47.010",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207882,1708933847019,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.019",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207883,1708933847029,"fUST",-868.21,0.00019726,2,"2024-02-26T07:50:47.029",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207884,1708933847038,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.038",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207885,1708933847048,"fUST",-151.0,0.00019726,2,"2024-02-26T07:50:47.048",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207886,1708933847057,"fUST",-151.0,0.00019726,2,"2024-02-26T07:50:47.057",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207887,1708933847066,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.066",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207888,1708933847075,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.075",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207889,1708933847085,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.085",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207890,1708933847094,"fUST",-1283.38,0.00019726,2,"2024-02-26T07:50:47.094",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207891,1708933847103,"fUST",-151.0,0.00019726,2,"2024-02-26T07:50:47.103",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207892,1708933847112,"fUST",-151.0,0.00019726,2,"2024-02-26T07:50:47.112",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207893,1708933847122,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.122",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207894,1708933847131,"fUST",-378.09595608,0.00019726,2,"2024-02-26T07:50:47.131",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207895,1708933847241,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.241",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207896,1708933847250,"fUST",-500.0,0.00019726,2,"2024-02-26T07:50:47.250",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207897,1708933847259,"fUST",-3587.74,0.00019726,2,"2024-02-26T07:50:47.259",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207898,1708933847268,"fUST",-22658.04,0.00019726,2,"2024-02-26T07:50:47.268",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207899,1708933847277,"fUST",-200.5826354,0.00019726,2,"2024-02-26T07:50:47.277",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207900,1708933847286,"fUST",-3384.81215469,0.00019768,2,"2024-02-26T07:50:47.286",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207901,1708933847296,"fUST",-621.03277363,0.00019775,2,"2024-02-26T07:50:47.296",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207902,1708933847305,"fUST",-153.0,0.000198,2,"2024-02-26T07:50:47.305",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207903,1708933847314,"fUST",-153.0,0.000198,2,"2024-02-26T07:50:47.314",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207904,1708933847323,"fUST",-306.0,0.00019808,2,"2024-02-26T07:50:47.323",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207905,1708933847332,"fUST",-300.0,0.00019854,2,"2024-02-26T07:50:47.332",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207906,1708933847342,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T07:50:47.342",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207907,1708933847351,"fUST",-3384.81215469,0.00019909,2,"2024-02-26T07:50:47.351",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207908,1708933847362,"fUST",-5337.30879984,0.00019973,2,"2024-02-26T07:50:47.362",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207909,1708933847371,"fUST",-300.0,0.00019982,2,"2024-02-26T07:50:47.371",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207910,1708933847381,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.381",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207911,1708933847390,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.390",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207912,1708933847400,"fUST",-593.99964599,0.00019997,2,"2024-02-26T07:50:47.400",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207913,1708933847409,"fUST",-200.86010344,0.00019997,2,"2024-02-26T07:50:47.409",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207914,1708933847419,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.419",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207915,1708933847428,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.428",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207916,1708933847437,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.437",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207917,1708933847446,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.446",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207918,1708933847455,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.455",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207919,1708933847464,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.464",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207920,1708933847473,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.473",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207921,1708933847483,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.483",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207922,1708933847492,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.492",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207923,1708933847500,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.500",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207924,1708933847509,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.509",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207925,1708933847518,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.518",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207926,1708933847527,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.527",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207927,1708933847536,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.536",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207928,1708933847546,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.546",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207929,1708933847555,"fUST",-493.89838306,0.00019997,2,"2024-02-26T07:50:47.555",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207930,1708933847567,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.567",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207931,1708933847577,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.577",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207932,1708933847586,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.586",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207933,1708933847596,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.596",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207934,1708933847606,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.606",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207935,1708933847616,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.616",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207936,1708933847625,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.625",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207937,1708933847635,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.635",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207938,1708933847645,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.645",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207939,1708933847655,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.655",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207940,1708933847665,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.665",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207941,1708933847674,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.674",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207942,1708933847683,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.683",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207943,1708933847692,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.692",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207944,1708933847702,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.702",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207945,1708933847711,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.711",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207946,1708933847721,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.721",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207947,1708933847730,"fUST",-500.0,0.00019997,2,"2024-02-26T07:50:47.730",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207948,1708933847740,"fUST",-620.43,0.00019998,2,"2024-02-26T07:50:47.740",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207949,1708933847750,"fUST",-151.0,0.00019998,2,"2024-02-26T07:50:47.750",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207950,1708933847759,"fUST",-151.0,0.00019998,2,"2024-02-26T07:50:47.759",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207951,1708933847768,"fUST",-620.43,0.00019999,2,"2024-02-26T07:50:47.768",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207952,1708933847777,"fUST",-620.43,0.00019999,2,"2024-02-26T07:50:47.777",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207953,1708933847787,"fUST",-620.43,0.00019999,2,"2024-02-26T07:50:47.787",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207954,1708933847796,"fUST",-620.43,0.00019999,2,"2024-02-26T07:50:47.796",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207955,1708933847828,"fUST",-620.43,0.00019999,2,"2024-02-26T07:50:47.828",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207956,1708933847837,"fUST",-620.43,0.00019999,2,"2024-02-26T07:50:47.837",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207957,1708933847847,"fUST",-620.61,0.00019999,2,"2024-02-26T07:50:47.847",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207958,1708933847856,"fUST",-169.85706915,0.0002,2,"2024-02-26T07:50:47.856",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207959,1708933847867,"fUST",-555.41,0.0002,2,"2024-02-26T07:50:47.867",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207960,1708933847877,"fUST",-411.87418666,0.0002,2,"2024-02-26T07:50:47.877",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207961,1708933847887,"fUST",-1526.11,0.0002,2,"2024-02-26T07:50:47.887",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207962,1708933847895,"fUST",-848.39,0.0002,2,"2024-02-26T07:50:47.895",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207963,1708933847904,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.904",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207964,1708933847913,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.913",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207965,1708933847922,"fUST",-470.37536287,0.0002,2,"2024-02-26T07:50:47.922",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207966,1708933847931,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.931",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207967,1708933847940,"fUST",-501.65704131,0.0002,2,"2024-02-26T07:50:47.940",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207968,1708933847949,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.949",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207969,1708933847958,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.958",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207970,1708933847967,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.967",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207971,1708933847977,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.977",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207972,1708933847987,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.987",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207973,1708933847995,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:47.995",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207974,1708933848005,"fUST",-1593.53,0.0002,2,"2024-02-26T07:50:48.005",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207975,1708933848015,"fUST",-722.89,0.0002,2,"2024-02-26T07:50:48.015",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207976,1708933848023,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.023",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207977,1708933848032,"fUST",-1742.2,0.0002,2,"2024-02-26T07:50:48.032",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207978,1708933848041,"fUST",-657.75,0.0002,2,"2024-02-26T07:50:48.041",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207979,1708933848050,"fUST",-619.10188517,0.0002,2,"2024-02-26T07:50:48.050",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207980,1708933848059,"fUST",-504.63239658,0.0002,2,"2024-02-26T07:50:48.059",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207981,1708933848068,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.068",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207982,1708933848077,"fUST",-504.21335184,0.0002,2,"2024-02-26T07:50:48.077",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207983,1708933848086,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.086",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207984,1708933848095,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.095",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207985,1708933848104,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.104",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207986,1708933848113,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.113",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207987,1708933848122,"fUST",-1290.03,0.0002,2,"2024-02-26T07:50:48.122",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207988,1708933848131,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.131",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207989,1708933848140,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.140",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207990,1708933848149,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.149",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207991,1708933848158,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.158",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207992,1708933848167,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.167",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207993,1708933848176,"fUST",-492.25353522,0.0002,2,"2024-02-26T07:50:48.176",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207994,1708933848185,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.185",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207995,1708933848195,"fUST",-501.70449876,0.0002,2,"2024-02-26T07:50:48.195",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207996,1708933848204,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.204",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207997,1708933848214,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.214",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207998,1708933848223,"fUST",-2279.78,0.0002,2,"2024-02-26T07:50:48.223",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315207999,1708933848232,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.232",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208000,1708933848242,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.242",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208001,1708933848251,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208002,1708933848259,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.259",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208003,1708933848269,"fUST",-502.11011131,0.0002,2,"2024-02-26T07:50:48.269",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208004,1708933848278,"fUST",-1697.08,0.0002,2,"2024-02-26T07:50:48.278",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208005,1708933848287,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.287",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208006,1708933848296,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.296",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208007,1708933848305,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.305",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208008,1708933848314,"fUST",-770.41,0.0002,2,"2024-02-26T07:50:48.314",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208009,1708933848323,"fUST",-501.29954357,0.0002,2,"2024-02-26T07:50:48.323",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208010,1708933848336,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.336",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208011,1708933848345,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.345",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208012,1708933848354,"fUST",-505.95058571,0.0002,2,"2024-02-26T07:50:48.354",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208013,1708933848364,"fUST",-1743.77,0.0002,2,"2024-02-26T07:50:48.364",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208014,1708933848374,"fUST",-906.806315,0.0002,2,"2024-02-26T07:50:48.374",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208015,1708933848383,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.383",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208016,1708933848393,"fUST",-906.806315,0.0002,2,"2024-02-26T07:50:48.393",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208017,1708933848402,"fUST",-906.806315,0.0002,2,"2024-02-26T07:50:48.402",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208018,1708933848410,"fUST",-906.806315,0.0002,2,"2024-02-26T07:50:48.410",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208019,1708933848419,"fUST",-504.21322817,0.0002,2,"2024-02-26T07:50:48.419",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208020,1708933848428,"fUST",-646.85521638,0.0002,2,"2024-02-26T07:50:48.428",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208021,1708933848437,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.437",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208022,1708933848446,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.446",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208023,1708933848455,"fUST",-239.92493776,0.0002,2,"2024-02-26T07:50:48.455",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208024,1708933848464,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.464",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208025,1708933848473,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.473",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208026,1708933848482,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.482",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208027,1708933848490,"fUST",-1101.11,0.0002,2,"2024-02-26T07:50:48.490",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208028,1708933848499,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.499",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208029,1708933848509,"fUST",-501.72333826,0.0002,2,"2024-02-26T07:50:48.509",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208030,1708933848518,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.518",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208031,1708933848527,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.527",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208032,1708933848535,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.535",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208033,1708933848545,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.545",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208034,1708933848554,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.554",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208035,1708933848566,"fUST",-4401.72,0.0002,2,"2024-02-26T07:50:48.566",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208036,1708933848575,"fUST",-502.09355324,0.0002,2,"2024-02-26T07:50:48.575",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208037,1708933848584,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:48.584",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208038,1708933848594,"fUST",-343.54014444,0.0002,2,"2024-02-26T07:50:48.594",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208039,1708933849052,"fUST",-151.0,0.00019178,2,"2024-02-26T07:50:49.052",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208040,1708933849151,"fUST",-151.0,0.00019452,2,"2024-02-26T07:50:49.151",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208041,1708933849161,"fUST",-56.61272348,0.00019726,2,"2024-02-26T07:50:49.161",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208042,1708933849173,"fUST",-95.7922619,0.00019726,2,"2024-02-26T07:50:49.173",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208043,1708933849183,"fUST",-491.13985556,0.0002,2,"2024-02-26T07:50:49.183",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208044,1708933849193,"fUST",-3208.43,0.0002,2,"2024-02-26T07:50:49.193",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208045,1708933849202,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.202",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208046,1708933849212,"fUST",-371.5006517,0.0002,2,"2024-02-26T07:50:49.212",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208047,1708933849222,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.222",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208048,1708933849231,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.231",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208049,1708933849241,"fUST",-1601.39,0.0002,2,"2024-02-26T07:50:49.241",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208050,1708933849251,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.251",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208051,1708933849260,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.260",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208052,1708933849270,"fUST",-895.6,0.0002,2,"2024-02-26T07:50:49.270",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208053,1708933849279,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.279",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208054,1708933849288,"fUST",-3013.94,0.0002,2,"2024-02-26T07:50:49.288",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208055,1708933849298,"fUST",-636.98,0.0002,2,"2024-02-26T07:50:49.298",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208056,1708933849307,"fUST",-2316.52,0.0002,2,"2024-02-26T07:50:49.307",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208057,1708933849317,"fUST",-2040.92,0.0002,2,"2024-02-26T07:50:49.317",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208058,1708933849326,"fUST",-2697.91,0.0002,2,"2024-02-26T07:50:49.326",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208059,1708933849335,"fUST",-493.4463929,0.0002,2,"2024-02-26T07:50:49.335",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208060,1708933849385,"fUST",-6.5536071,0.0002,2,"2024-02-26T07:50:49.385",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208061,1708933849395,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.395",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208062,1708933849405,"fUST",-500.0,0.0002,2,"2024-02-26T07:50:49.405",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208063,1708933849414,"fUST",-1000.0,0.0002,2,"2024-02-26T07:50:49.414",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208064,1708933849424,"fUST",-69.63747449,0.0002,2,"2024-02-26T07:50:49.424",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208077,1708934411912,"fUST",5000.0,0.00021,21,"2024-02-26T08:00:11.912",0.0002774,20.93,0.5431330112449271,213788408.3790426]
[315208271,1708935034289,"fUST",-428.36024684,0.00018314,2,"2024-02-26T08:10:34.289",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208272,1708935034299,"fUST",-11192.5819948,0.00018315,2,"2024-02-26T08:10:34.299",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208273,1708935034308,"fUST",-187.77356773,0.00019078,2,"2024-02-26T08:10:34.308",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208274,1708935034317,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.317",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208275,1708935034326,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.326",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208276,1708935034336,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.336",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208277,1708935034344,"fUST",-527.46681616,0.00019178,2,"2024-02-26T08:10:34.344",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208278,1708935034354,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.354",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208279,1708935034364,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.364",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208280,1708935034373,"fUST",-692.77,0.00019178,2,"2024-02-26T08:10:34.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208281,1708935034383,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.383",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208282,1708935034391,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.391",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208283,1708935034400,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.400",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208284,1708935034410,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:34.410",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208285,1708935034419,"fUST",-69.04737447,0.00019178,2,"2024-02-26T08:10:34.419",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208295,1708935040155,"fUST",-432.44409481,0.00019178,2,"2024-02-26T08:10:40.155",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208296,1708935040164,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.164",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208297,1708935040174,"fUST",-501.7897385,0.00019178,2,"2024-02-26T08:10:40.174",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208298,1708935040183,"fUST",-502.27989563,0.00019178,2,"2024-02-26T08:10:40.183",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208299,1708935040192,"fUST",-581.87051322,0.00019178,2,"2024-02-26T08:10:40.192",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208300,1708935040201,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.201",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208301,1708935040210,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.210",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208302,1708935040219,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.219",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208303,1708935040228,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.228",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208304,1708935040237,"fUST",-1236.28,0.00019178,2,"2024-02-26T08:10:40.237",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208305,1708935040246,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.246",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208306,1708935040255,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.255",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208307,1708935040264,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.264",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208308,1708935040273,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.273",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208309,1708935040282,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.282",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208310,1708935040291,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.291",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208311,1708935040300,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.300",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208312,1708935040308,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.308",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208313,1708935040317,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.317",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208314,1708935040326,"fUST",-432.63229669,0.00019178,2,"2024-02-26T08:10:40.326",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208315,1708935040335,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.335",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208316,1708935040344,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.344",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208317,1708935040354,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.354",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208318,1708935040363,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.363",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208319,1708935040372,"fUST",-502.01865313,0.00019178,2,"2024-02-26T08:10:40.372",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208320,1708935040382,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.382",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208321,1708935040391,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.391",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208322,1708935040400,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.400",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208323,1708935040409,"fUST",-1671.11,0.00019178,2,"2024-02-26T08:10:40.409",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208324,1708935040418,"fUST",-738.31,0.00019178,2,"2024-02-26T08:10:40.418",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208325,1708935040427,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.427",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208326,1708935040435,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.435",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208327,1708935040445,"fUST",-501.61886765,0.00019178,2,"2024-02-26T08:10:40.445",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208328,1708935040453,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.453",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208329,1708935040462,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.462",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208330,1708935040471,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.471",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208331,1708935040480,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.480",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208332,1708935040489,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.489",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208333,1708935040498,"fUST",-507.460159,0.00019178,2,"2024-02-26T08:10:40.498",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208334,1708935040507,"fUST",-551.4523923,0.00019178,2,"2024-02-26T08:10:40.507",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208335,1708935040516,"fUST",-536.2492443,0.00019178,2,"2024-02-26T08:10:40.516",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208336,1708935040525,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.525",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208337,1708935040534,"fUST",-630.35,0.00019178,2,"2024-02-26T08:10:40.534",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208338,1708935040544,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.544",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208339,1708935040553,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.553",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208340,1708935040563,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.563",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208341,1708935040572,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.572",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208342,1708935040581,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.581",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208343,1708935040590,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.590",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208344,1708935040599,"fUST",-1669.61,0.00019178,2,"2024-02-26T08:10:40.599",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208345,1708935040607,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.607",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208346,1708935040617,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.617",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208347,1708935040626,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.626",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208348,1708935040635,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.635",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208349,1708935040644,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.644",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208350,1708935040653,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.653",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208351,1708935040663,"fUST",-583.9,0.00019178,2,"2024-02-26T08:10:40.663",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208352,1708935040672,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.672",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208353,1708935040681,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.681",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208354,1708935040690,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.690",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208355,1708935040699,"fUST",-505.83665894,0.00019178,2,"2024-02-26T08:10:40.699",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208356,1708935040709,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.709",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208357,1708935040718,"fUST",-588.75636197,0.00019178,2,"2024-02-26T08:10:40.718",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208358,1708935040728,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.728",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208360,1708935040738,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.738",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208362,1708935040747,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.747",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208364,1708935040757,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.757",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208365,1708935040765,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.765",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208366,1708935040775,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.775",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208367,1708935040784,"fUST",-500.76681216,0.00019178,2,"2024-02-26T08:10:40.784",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208369,1708935040793,"fUST",-500.89874379,0.00019178,2,"2024-02-26T08:10:40.793",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208370,1708935040802,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.802",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208371,1708935040811,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.811",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208372,1708935040821,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.821",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208373,1708935040829,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.829",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208374,1708935040838,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.838",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208376,1708935040847,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.847",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208378,1708935040856,"fUST",-234.57397735,0.00019178,2,"2024-02-26T08:10:40.856",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208380,1708935040866,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.866",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208382,1708935040876,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.876",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208383,1708935040885,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.885",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208384,1708935040894,"fUST",-500.3462092,0.00019178,2,"2024-02-26T08:10:40.894",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208385,1708935040906,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.906",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208387,1708935040915,"fUST",-359.8403748,0.00019178,2,"2024-02-26T08:10:40.915",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208389,1708935040923,"fUST",-501.0884164,0.00019178,2,"2024-02-26T08:10:40.923",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208390,1708935040932,"fUST",-2184.79,0.00019178,2,"2024-02-26T08:10:40.932",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208391,1708935040942,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.942",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208392,1708935040953,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.953",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208393,1708935040962,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.962",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208394,1708935040973,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.973",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208395,1708935040984,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.984",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208396,1708935040993,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:40.993",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208397,1708935041001,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.001",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208398,1708935041113,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.113",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208399,1708935041123,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.123",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208400,1708935041133,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.133",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208401,1708935041141,"fUST",-1773.94,0.00019178,2,"2024-02-26T08:10:41.141",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208402,1708935041151,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.151",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208403,1708935041160,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.160",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208404,1708935041169,"fUST",-500.58116796,0.00019178,2,"2024-02-26T08:10:41.169",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208405,1708935041178,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.178",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208406,1708935041187,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.187",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208407,1708935041195,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.195",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208408,1708935041205,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.205",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208409,1708935041213,"fUST",-501.13519098,0.00019178,2,"2024-02-26T08:10:41.213",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208410,1708935041222,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.222",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208411,1708935041240,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.240",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208412,1708935041252,"fUST",-175.10182328,0.00019178,2,"2024-02-26T08:10:41.252",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208413,1708935041262,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.262",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208414,1708935041272,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.272",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208415,1708935041282,"fUST",-266.51557641,0.00019178,2,"2024-02-26T08:10:41.282",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208416,1708935041292,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.292",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208417,1708935041302,"fUST",-312.51592479,0.00019178,2,"2024-02-26T08:10:41.302",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208418,1708935041311,"fUST",-151.0,0.00019178,2,"2024-02-26T08:10:41.311",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208419,1708935041321,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.321",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208420,1708935041331,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.331",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208421,1708935041341,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.341",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208422,1708935041352,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.352",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208423,1708935041361,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.361",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208424,1708935041372,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.372",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208425,1708935041381,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.381",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208426,1708935041391,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.391",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208427,1708935041401,"fUST",-1055.24,0.00019178,2,"2024-02-26T08:10:41.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208428,1708935041411,"fUST",-553.1,0.00019178,2,"2024-02-26T08:10:41.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208429,1708935041421,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.421",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208430,1708935041430,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.430",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208431,1708935041440,"fUST",-1283.38,0.00019178,2,"2024-02-26T08:10:41.440",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208432,1708935041449,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.449",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208433,1708935041459,"fUST",-544.80572393,0.00019178,2,"2024-02-26T08:10:41.459",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208434,1708935041469,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.469",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208435,1708935041478,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.478",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208436,1708935041488,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.488",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208437,1708935041497,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.497",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208438,1708935041507,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.507",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208439,1708935041516,"fUST",-779.44,0.00019178,2,"2024-02-26T08:10:41.516",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208440,1708935041526,"fUST",-1488.87,0.00019178,2,"2024-02-26T08:10:41.526",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208441,1708935041535,"fUST",-4218.31,0.00019178,2,"2024-02-26T08:10:41.535",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208442,1708935041544,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.544",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208443,1708935041554,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.554",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208444,1708935041563,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.563",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208445,1708935041573,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.573",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208446,1708935041582,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.582",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208447,1708935041592,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.592",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208448,1708935041601,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.601",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208449,1708935041611,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.611",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208450,1708935041621,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.621",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208451,1708935041631,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.631",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208452,1708935041640,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.640",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208453,1708935041650,"fUST",-2941.06,0.00019178,2,"2024-02-26T08:10:41.650",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208454,1708935041660,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.660",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208455,1708935041669,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.669",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208456,1708935041679,"fUST",-2762.77,0.00019178,2,"2024-02-26T08:10:41.679",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208458,1708935041688,"fUST",-1467.94,0.00019178,2,"2024-02-26T08:10:41.688",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208459,1708935041697,"fUST",-833.88,0.00019178,2,"2024-02-26T08:10:41.697",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208460,1708935041707,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.707",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208461,1708935041716,"fUST",-640.38620748,0.00019178,2,"2024-02-26T08:10:41.716",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208462,1708935041725,"fUST",-566.16513416,0.00019178,2,"2024-02-26T08:10:41.725",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208463,1708935041735,"fUST",-820.96,0.00019178,2,"2024-02-26T08:10:41.735",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208465,1708935041744,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.744",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208466,1708935041754,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208467,1708935041763,"fUST",-212.2436076,0.00019178,2,"2024-02-26T08:10:41.763",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208468,1708935041773,"fUST",-501.16145419,0.00019178,2,"2024-02-26T08:10:41.773",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208469,1708935041782,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.782",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208470,1708935041792,"fUST",-1000.0,0.00019178,2,"2024-02-26T08:10:41.792",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208471,1708935041801,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.801",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208472,1708935041810,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.810",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208473,1708935041820,"fUST",-2123.47,0.00019178,2,"2024-02-26T08:10:41.820",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208474,1708935041829,"fUST",-1870.84,0.00019178,2,"2024-02-26T08:10:41.829",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208475,1708935041838,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.838",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208476,1708935041847,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.847",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208477,1708935041857,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.857",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208478,1708935041866,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.866",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208479,1708935041876,"fUST",-2590.4,0.00019178,2,"2024-02-26T08:10:41.876",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208480,1708935041885,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.885",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208481,1708935041895,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.895",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208482,1708935041907,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.907",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208483,1708935041919,"fUST",-249.09722205,0.00019178,2,"2024-02-26T08:10:41.919",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208484,1708935041928,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.928",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208485,1708935041939,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.939",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208486,1708935041949,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.949",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208487,1708935041958,"fUST",-501.12566577,0.00019178,2,"2024-02-26T08:10:41.958",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208488,1708935041967,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.967",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208489,1708935041977,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:41.977",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208490,1708935041986,"fUST",-2088.94,0.00019178,2,"2024-02-26T08:10:41.986",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208492,1708935041997,"fUST",-501.16229543,0.00019178,2,"2024-02-26T08:10:41.997",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208493,1708935042007,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.007",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208494,1708935042016,"fUST",-573.72782983,0.00019178,2,"2024-02-26T08:10:42.016",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208495,1708935042025,"fUST",-23193.98,0.00019178,2,"2024-02-26T08:10:42.025",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208496,1708935042034,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.034",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208497,1708935042044,"fUST",-11204.38,0.00019178,2,"2024-02-26T08:10:42.044",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208498,1708935042053,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.053",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208499,1708935042062,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.062",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208500,1708935042071,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T08:10:42.071",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208501,1708935042080,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.080",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208502,1708935042090,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.090",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208503,1708935042100,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.100",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208504,1708935042109,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.109",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208505,1708935042120,"fUST",-4344.96,0.00019178,2,"2024-02-26T08:10:42.120",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208506,1708935042129,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.129",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208507,1708935042138,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.138",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208508,1708935042147,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.147",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208509,1708935042157,"fUST",-268.97832651,0.00019178,2,"2024-02-26T08:10:42.157",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208510,1708935042166,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.166",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208511,1708935042176,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.176",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208512,1708935042185,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.185",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208513,1708935042194,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.194",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208514,1708935042203,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.203",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208515,1708935042217,"fUST",-500.20438763,0.00019178,2,"2024-02-26T08:10:42.217",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208516,1708935042233,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.233",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208517,1708935042247,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.247",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208518,1708935042261,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.261",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208519,1708935042275,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.275",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208520,1708935042286,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.286",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208521,1708935042297,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.297",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208522,1708935042310,"fUST",-2282.25,0.00019178,2,"2024-02-26T08:10:42.310",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208523,1708935042323,"fUST",-2291.28,0.00019178,2,"2024-02-26T08:10:42.323",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208524,1708935042335,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.335",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208525,1708935042348,"fUST",-500.87195388,0.00019178,2,"2024-02-26T08:10:42.348",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208526,1708935042361,"fUST",-518.49613271,0.00019178,2,"2024-02-26T08:10:42.361",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208527,1708935042373,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208528,1708935042386,"fUST",-641.27,0.00019178,2,"2024-02-26T08:10:42.386",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208529,1708935042397,"fUST",-641.27,0.00019178,2,"2024-02-26T08:10:42.397",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208530,1708935042408,"fUST",-641.27,0.00019178,2,"2024-02-26T08:10:42.408",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208531,1708935042419,"fUST",-641.27,0.00019178,2,"2024-02-26T08:10:42.419",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208532,1708935042432,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.432",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208533,1708935042443,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.443",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208534,1708935042456,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.456",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208535,1708935042468,"fUST",-511.41656817,0.00019178,2,"2024-02-26T08:10:42.468",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208536,1708935042479,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.479",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208537,1708935042491,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.491",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208538,1708935042504,"fUST",-501.56333098,0.00019178,2,"2024-02-26T08:10:42.504",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208539,1708935042516,"fUST",-866.2,0.00019178,2,"2024-02-26T08:10:42.516",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208540,1708935042526,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.526",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208541,1708935042536,"fUST",-1799.84,0.00019178,2,"2024-02-26T08:10:42.536",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208542,1708935042550,"fUST",-678.73,0.00019178,2,"2024-02-26T08:10:42.550",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208543,1708935042562,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.562",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208544,1708935042573,"fUST",-2514.37,0.00019178,2,"2024-02-26T08:10:42.573",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208545,1708935042586,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.586",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208546,1708935042599,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.599",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208547,1708935042610,"fUST",-566.42558314,0.00019178,2,"2024-02-26T08:10:42.610",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208548,1708935042621,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.621",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208549,1708935042634,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.634",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208550,1708935042646,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.646",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208551,1708935042658,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.658",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208552,1708935042670,"fUST",-8196.53,0.00019178,2,"2024-02-26T08:10:42.670",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208553,1708935042683,"fUST",-3587.74,0.00019178,2,"2024-02-26T08:10:42.683",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208554,1708935042697,"fUST",-625.93045909,0.00019178,2,"2024-02-26T08:10:42.697",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208555,1708935042711,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.711",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208556,1708935042724,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.724",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208557,1708935042736,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.736",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208558,1708935042747,"fUST",-868.21,0.00019178,2,"2024-02-26T08:10:42.747",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208559,1708935042757,"fUST",-22658.04,0.00019178,2,"2024-02-26T08:10:42.757",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208560,1708935042767,"fUST",-1527.13,0.00019178,2,"2024-02-26T08:10:42.767",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208561,1708935042778,"fUST",-500.0,0.00019178,2,"2024-02-26T08:10:42.778",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208562,1708935042790,"fUST",-663.91,0.00019178,2,"2024-02-26T08:10:42.790",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208563,1708935042802,"fUST",-400.24472666,0.00019178,2,"2024-02-26T08:10:42.802",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208564,1708935042813,"fUST",-165.747356,0.00019178,2,"2024-02-26T08:10:42.813",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208565,1708935042824,"fUST",-166.666666,0.00019178,2,"2024-02-26T08:10:42.824",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208566,1708935042835,"fUST",-164.959788,0.00019178,2,"2024-02-26T08:10:42.835",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208567,1708935042848,"fUST",-641.27,0.00019451,2,"2024-02-26T08:10:42.848",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208568,1708935042858,"fUST",-641.27,0.00019451,2,"2024-02-26T08:10:42.858",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208569,1708935042870,"fUST",-641.27,0.00019451,2,"2024-02-26T08:10:42.870",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208570,1708935042881,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.881",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208571,1708935042892,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.892",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208572,1708935042905,"fUST",-449.10144349,0.00019452,2,"2024-02-26T08:10:42.905",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208573,1708935042919,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.919",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208574,1708935042934,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.934",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208575,1708935042946,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.946",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208576,1708935042957,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.957",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208577,1708935042969,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.969",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208578,1708935042981,"fUST",-1236.28,0.00019452,2,"2024-02-26T08:10:42.981",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208579,1708935042992,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:42.992",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208580,1708935043005,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.005",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208581,1708935043018,"fUST",-539.47583065,0.00019452,2,"2024-02-26T08:10:43.018",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208583,1708935043031,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.031",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208584,1708935043041,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.041",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208585,1708935043052,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.052",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208586,1708935043063,"fUST",-201.81516256,0.00019452,2,"2024-02-26T08:10:43.063",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208588,1708935043073,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.073",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208590,1708935043083,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.083",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208591,1708935043094,"fUST",-405.80118565,0.00019452,2,"2024-02-26T08:10:43.094",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208592,1708935043105,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.105",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208593,1708935043117,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.117",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208594,1708935043129,"fUST",-506.01947048,0.00019452,2,"2024-02-26T08:10:43.129",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208595,1708935043140,"fUST",-501.82744386,0.00019452,2,"2024-02-26T08:10:43.140",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208596,1708935043151,"fUST",-503.89798039,0.00019452,2,"2024-02-26T08:10:43.151",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208597,1708935043162,"fUST",-185.27418586,0.00019452,2,"2024-02-26T08:10:43.162",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208598,1708935043173,"fUST",-1671.11,0.00019452,2,"2024-02-26T08:10:43.173",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208599,1708935043185,"fUST",-738.31,0.00019452,2,"2024-02-26T08:10:43.185",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208600,1708935043196,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.196",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208601,1708935043207,"fUST",-502.15505867,0.00019452,2,"2024-02-26T08:10:43.207",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208602,1708935043218,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.218",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208603,1708935043228,"fUST",-630.35,0.00019452,2,"2024-02-26T08:10:43.228",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208604,1708935043239,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.239",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208605,1708935043250,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.250",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208606,1708935043260,"fUST",-390.70436853,0.00019452,2,"2024-02-26T08:10:43.260",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208607,1708935043270,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.270",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208608,1708935043281,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.281",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208609,1708935043292,"fUST",-1669.61,0.00019452,2,"2024-02-26T08:10:43.292",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208610,1708935043303,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.303",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208611,1708935043314,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.314",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208613,1708935043324,"fUST",-503.13338535,0.00019452,2,"2024-02-26T08:10:43.324",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208615,1708935043335,"fUST",-502.20415089,0.00019452,2,"2024-02-26T08:10:43.335",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208617,1708935043345,"fUST",-583.9,0.00019452,2,"2024-02-26T08:10:43.345",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208619,1708935043356,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.356",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208620,1708935043367,"fUST",-502.89262175,0.00019452,2,"2024-02-26T08:10:43.367",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208621,1708935043379,"fUST",-607.75992688,0.00019452,2,"2024-02-26T08:10:43.379",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208622,1708935043390,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.390",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208623,1708935043401,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208624,1708935043411,"fUST",-504.12794573,0.00019452,2,"2024-02-26T08:10:43.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208625,1708935043422,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.422",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208627,1708935043433,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.433",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208629,1708935043444,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.444",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208631,1708935043454,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.454",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208633,1708935043466,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.466",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208635,1708935043477,"fUST",-500.63508727,0.00019452,2,"2024-02-26T08:10:43.477",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208637,1708935043488,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.488",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208639,1708935043500,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.500",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208641,1708935043511,"fUST",-500.79176669,0.00019452,2,"2024-02-26T08:10:43.511",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208643,1708935043522,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.522",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208646,1708935043533,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.533",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208648,1708935043543,"fUST",-500.94944783,0.00019452,2,"2024-02-26T08:10:43.543",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208652,1708935043682,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.682",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208653,1708935043693,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.693",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208654,1708935043702,"fUST",-2184.79,0.00019452,2,"2024-02-26T08:10:43.702",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208655,1708935043711,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.711",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208656,1708935043720,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.720",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208657,1708935043729,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.729",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208658,1708935043738,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.738",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208659,1708935043747,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.747",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208660,1708935043756,"fUST",-631.67993521,0.00019452,2,"2024-02-26T08:10:43.756",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208661,1708935043765,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.765",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208662,1708935043774,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.774",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208663,1708935043783,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.783",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208664,1708935043792,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.792",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208665,1708935043801,"fUST",-1773.94,0.00019452,2,"2024-02-26T08:10:43.801",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208666,1708935043810,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.810",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208667,1708935043819,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.819",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208668,1708935043827,"fUST",-474.48126572,0.00019452,2,"2024-02-26T08:10:43.827",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208669,1708935043836,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.836",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208670,1708935043845,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.845",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208671,1708935043854,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.854",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208673,1708935043863,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.863",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208675,1708935043873,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.873",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208677,1708935043882,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.882",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208679,1708935043891,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.891",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208681,1708935043901,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.901",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208682,1708935043913,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.913",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208684,1708935043922,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.922",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208686,1708935043931,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.931",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208688,1708935043940,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.940",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208689,1708935043950,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.950",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208691,1708935043960,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.960",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208693,1708935043969,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.969",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208695,1708935043978,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:43.978",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208697,1708935043987,"fUST",-553.1,0.00019452,2,"2024-02-26T08:10:43.987",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208699,1708935043998,"fUST",-1055.24,0.00019452,2,"2024-02-26T08:10:43.998",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208701,1708935044007,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.007",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208702,1708935044015,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.015",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208704,1708935044024,"fUST",-1283.38,0.00019452,2,"2024-02-26T08:10:44.024",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208706,1708935044033,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.033",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208707,1708935044042,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.042",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208708,1708935044051,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.051",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208709,1708935044060,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.060",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208710,1708935044069,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.069",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208711,1708935044078,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.078",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208712,1708935044088,"fUST",-779.44,0.00019452,2,"2024-02-26T08:10:44.088",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208713,1708935044097,"fUST",-1488.87,0.00019452,2,"2024-02-26T08:10:44.097",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208714,1708935044106,"fUST",-4218.31,0.00019452,2,"2024-02-26T08:10:44.106",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208715,1708935044115,"fUST",-500.85128667,0.00019452,2,"2024-02-26T08:10:44.115",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208716,1708935044124,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.124",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208717,1708935044133,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.133",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208718,1708935044142,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.142",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208719,1708935044151,"fUST",-499.53437694,0.00019452,2,"2024-02-26T08:10:44.151",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208720,1708935044160,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.160",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208721,1708935044170,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.170",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208722,1708935044178,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.178",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208723,1708935044187,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.187",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208724,1708935044196,"fUST",-2941.06,0.00019452,2,"2024-02-26T08:10:44.196",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208725,1708935044206,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.206",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208726,1708935044215,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.215",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208727,1708935044224,"fUST",-2762.77,0.00019452,2,"2024-02-26T08:10:44.224",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208728,1708935044233,"fUST",-1467.94,0.00019452,2,"2024-02-26T08:10:44.233",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208729,1708935044242,"fUST",-833.88,0.00019452,2,"2024-02-26T08:10:44.242",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208730,1708935044251,"fUST",-820.96,0.00019452,2,"2024-02-26T08:10:44.251",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208731,1708935044260,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.260",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208732,1708935044269,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.269",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208733,1708935044278,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.278",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208734,1708935044287,"fUST",-1000.0,0.00019452,2,"2024-02-26T08:10:44.287",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208735,1708935044296,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.296",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208736,1708935044305,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.305",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208737,1708935044314,"fUST",-2123.47,0.00019452,2,"2024-02-26T08:10:44.314",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208738,1708935044323,"fUST",-1870.84,0.00019452,2,"2024-02-26T08:10:44.323",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208739,1708935044332,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.332",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208740,1708935044341,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.341",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208741,1708935044350,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.350",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208742,1708935044359,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.359",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208743,1708935044367,"fUST",-2590.4,0.00019452,2,"2024-02-26T08:10:44.367",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208744,1708935044377,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.377",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208745,1708935044386,"fUST",-249.10033961,0.00019452,2,"2024-02-26T08:10:44.386",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208746,1708935044395,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.395",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208747,1708935044404,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.404",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208748,1708935044414,"fUST",-442.24473459,0.00019452,2,"2024-02-26T08:10:44.414",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208749,1708935044423,"fUST",-612.23784616,0.00019452,2,"2024-02-26T08:10:44.423",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208750,1708935044432,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.432",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208751,1708935044441,"fUST",-2088.94,0.00019452,2,"2024-02-26T08:10:44.441",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208752,1708935044450,"fUST",-503.32885852,0.00019452,2,"2024-02-26T08:10:44.450",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208753,1708935044460,"fUST",-23193.98,0.00019452,2,"2024-02-26T08:10:44.460",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208754,1708935044469,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.469",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208755,1708935044478,"fUST",-11204.38,0.00019452,2,"2024-02-26T08:10:44.478",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208756,1708935044487,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.487",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208757,1708935044496,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.496",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208758,1708935044505,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.505",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208759,1708935044515,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.515",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208760,1708935044524,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.524",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208761,1708935044533,"fUST",-4344.96,0.00019452,2,"2024-02-26T08:10:44.533",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208762,1708935044543,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.543",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208763,1708935044553,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.553",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208764,1708935044562,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.562",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208765,1708935044571,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.571",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208766,1708935044580,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.580",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208767,1708935044589,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.589",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208768,1708935044598,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.598",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208769,1708935044607,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.607",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208770,1708935044615,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.615",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208771,1708935044625,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.625",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208772,1708935044634,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.634",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208773,1708935044643,"fUST",-501.32910414,0.00019452,2,"2024-02-26T08:10:44.643",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208774,1708935044652,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.652",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208775,1708935044662,"fUST",-2282.25,0.00019452,2,"2024-02-26T08:10:44.662",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208776,1708935044671,"fUST",-2291.28,0.00019452,2,"2024-02-26T08:10:44.671",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208777,1708935044680,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.680",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208778,1708935044689,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.689",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208779,1708935044699,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.699",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208780,1708935044708,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.708",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208781,1708935044717,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.717",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208782,1708935044727,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.727",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208783,1708935044736,"fUST",-509.9265336,0.00019452,2,"2024-02-26T08:10:44.736",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208784,1708935044745,"fUST",-866.2,0.00019452,2,"2024-02-26T08:10:44.745",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208785,1708935044754,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208786,1708935044763,"fUST",-1799.84,0.00019452,2,"2024-02-26T08:10:44.763",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208787,1708935044773,"fUST",-678.73,0.00019452,2,"2024-02-26T08:10:44.773",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208788,1708935044782,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.782",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208789,1708935044790,"fUST",-2514.37,0.00019452,2,"2024-02-26T08:10:44.790",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208790,1708935044800,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.800",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208791,1708935044809,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.809",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208792,1708935044818,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.818",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208793,1708935044827,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.827",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208794,1708935044836,"fUST",-479.17651164,0.00019452,2,"2024-02-26T08:10:44.836",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208795,1708935044845,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.845",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208796,1708935044854,"fUST",-8196.53,0.00019452,2,"2024-02-26T08:10:44.854",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208797,1708935044863,"fUST",-3587.74,0.00019452,2,"2024-02-26T08:10:44.863",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208798,1708935044873,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.873",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208799,1708935044882,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.882",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208800,1708935044894,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.894",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208801,1708935044904,"fUST",-868.21,0.00019452,2,"2024-02-26T08:10:44.904",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208802,1708935044913,"fUST",-22658.04,0.00019452,2,"2024-02-26T08:10:44.913",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208803,1708935044926,"fUST",-1527.13,0.00019452,2,"2024-02-26T08:10:44.926",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208804,1708935044935,"fUST",-500.0,0.00019452,2,"2024-02-26T08:10:44.935",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208805,1708935044944,"fUST",-663.91,0.00019452,2,"2024-02-26T08:10:44.944",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208806,1708935044953,"fUST",-7330.41372259,0.00019473,2,"2024-02-26T08:10:44.953",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208807,1708935044963,"fUST",-7330.41372259,0.00019475,2,"2024-02-26T08:10:44.963",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208808,1708935044973,"fUST",-182.85476532,0.00019481,2,"2024-02-26T08:10:44.973",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208809,1708935044982,"fUST",-182.85476532,0.00019481,2,"2024-02-26T08:10:44.982",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208810,1708935044991,"fUST",-182.85476532,0.00019487,2,"2024-02-26T08:10:44.991",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208811,1708935045001,"fUST",-7330.41372259,0.00019496,2,"2024-02-26T08:10:45.001",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208812,1708935045010,"fUST",-641.27,0.00019523,2,"2024-02-26T08:10:45.010",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208813,1708935045019,"fUST",-24314.32664584,0.00019524,2,"2024-02-26T08:10:45.019",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208814,1708935045029,"fUST",-9602.07581363,0.00019568,2,"2024-02-26T08:10:45.029",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208815,1708935045038,"fUST",-3384.81215471,0.00019626,2,"2024-02-26T08:10:45.038",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208816,1708935045047,"fUST",-187.77356773,0.00019626,2,"2024-02-26T08:10:45.047",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208817,1708935045056,"fUST",-166.666666,0.00019627,2,"2024-02-26T08:10:45.056",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208818,1708935045066,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:10:45.066",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208819,1708935045075,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:10:45.075",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208820,1708935045084,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:10:45.084",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208821,1708935045093,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.093",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208822,1708935045102,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.102",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208823,1708935045111,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.111",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208824,1708935045121,"fUST",-401.1652708,0.000197,2,"2024-02-26T08:10:45.121",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208825,1708935045130,"fUST",-306.0,0.000197,2,"2024-02-26T08:10:45.130",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208826,1708935045139,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.139",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208827,1708935045149,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.149",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208828,1708935045158,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.158",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208829,1708935045167,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.167",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208830,1708935045178,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.178",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208831,1708935045186,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.186",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208832,1708935045195,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.195",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208833,1708935045205,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.205",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208834,1708935045214,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.214",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208835,1708935045225,"fUST",-401.1652708,0.000197,2,"2024-02-26T08:10:45.225",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208836,1708935045235,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.235",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208837,1708935045245,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.245",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208838,1708935045254,"fUST",-306.0,0.000197,2,"2024-02-26T08:10:45.254",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208839,1708935045263,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.263",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208840,1708935045272,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.272",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208841,1708935045281,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.281",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208842,1708935045290,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.290",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208843,1708935045300,"fUST",-200.5826354,0.000197,2,"2024-02-26T08:10:45.300",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208844,1708935045309,"fUST",-153.0,0.000197,2,"2024-02-26T08:10:45.309",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208845,1708935045318,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.318",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208846,1708935045327,"fUST",-200.86010344,0.00019722,2,"2024-02-26T08:10:45.327",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208847,1708935045336,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.336",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208848,1708935045345,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.345",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208849,1708935045354,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.354",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208850,1708935045364,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.364",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208851,1708935045373,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208852,1708935045381,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.381",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208853,1708935045391,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.391",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208854,1708935045400,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:45.400",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208855,1708935045409,"fUST",-641.27,0.00019723,2,"2024-02-26T08:10:45.409",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208856,1708935045418,"fUST",-697.2497258,0.00019725,2,"2024-02-26T08:10:45.418",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208857,1708935045427,"fUST",-641.27,0.00019725,2,"2024-02-26T08:10:45.427",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208858,1708935045436,"fUST",-641.27,0.00019725,2,"2024-02-26T08:10:45.436",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208859,1708935045445,"fUST",-641.27,0.00019725,2,"2024-02-26T08:10:45.445",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208860,1708935045454,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.454",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208861,1708935045463,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.463",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208862,1708935045472,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.472",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208863,1708935045481,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.481",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208864,1708935045491,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.491",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208865,1708935045500,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.500",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208866,1708935045509,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.509",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208867,1708935045519,"fUST",-1236.28,0.00019726,2,"2024-02-26T08:10:45.519",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208868,1708935045528,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.528",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208869,1708935045536,"fUST",-492.25353522,0.00019726,2,"2024-02-26T08:10:45.536",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208870,1708935045545,"fUST",-501.70449876,0.00019726,2,"2024-02-26T08:10:45.545",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208871,1708935045554,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.554",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208872,1708935045563,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.563",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208873,1708935045572,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.572",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208874,1708935045581,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.581",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208875,1708935045590,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.590",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208876,1708935045599,"fUST",-502.11011131,0.00019726,2,"2024-02-26T08:10:45.599",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208877,1708935045609,"fUST",-1671.11,0.00019726,2,"2024-02-26T08:10:45.609",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208878,1708935045618,"fUST",-738.31,0.00019726,2,"2024-02-26T08:10:45.618",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208879,1708935045627,"fUST",-504.21322817,0.00019726,2,"2024-02-26T08:10:45.627",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208880,1708935045636,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.636",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208881,1708935045645,"fUST",-630.35,0.00019726,2,"2024-02-26T08:10:45.645",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208882,1708935045654,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.654",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208883,1708935045663,"fUST",-504.63239658,0.00019726,2,"2024-02-26T08:10:45.663",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208884,1708935045672,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.672",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208885,1708935045681,"fUST",-504.21335184,0.00019726,2,"2024-02-26T08:10:45.681",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208886,1708935045690,"fUST",-1669.61,0.00019726,2,"2024-02-26T08:10:45.690",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208887,1708935045699,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.699",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208888,1708935045708,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.708",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208889,1708935045716,"fUST",-583.9,0.00019726,2,"2024-02-26T08:10:45.716",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208890,1708935045726,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.726",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208891,1708935045735,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.735",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208892,1708935045745,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.745",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208893,1708935045754,"fUST",-503.86862046,0.00019726,2,"2024-02-26T08:10:45.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208894,1708935045763,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.763",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208895,1708935045773,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.773",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208896,1708935045782,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.782",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208897,1708935045792,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.792",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208898,1708935045801,"fUST",-501.23396073,0.00019726,2,"2024-02-26T08:10:45.801",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208899,1708935045811,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.811",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208900,1708935045820,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.820",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208901,1708935045829,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.829",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208902,1708935045838,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.838",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208903,1708935045847,"fUST",-2184.79,0.00019726,2,"2024-02-26T08:10:45.847",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208904,1708935045856,"fUST",-503.09460402,0.00019726,2,"2024-02-26T08:10:45.856",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208905,1708935045865,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.865",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208906,1708935045875,"fUST",-436.57904397,0.00019726,2,"2024-02-26T08:10:45.875",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208907,1708935045884,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.884",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208908,1708935045893,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.893",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208909,1708935045903,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.903",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208910,1708935045912,"fUST",-209.81817441,0.00019726,2,"2024-02-26T08:10:45.912",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208911,1708935045925,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.925",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208912,1708935045934,"fUST",-278.92397509,0.00019726,2,"2024-02-26T08:10:45.934",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208913,1708935045943,"fUST",-1773.94,0.00019726,2,"2024-02-26T08:10:45.943",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208914,1708935045952,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.952",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208915,1708935045962,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.962",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208916,1708935045972,"fUST",-501.29954357,0.00019726,2,"2024-02-26T08:10:45.972",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208917,1708935045981,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.981",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208918,1708935045990,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.990",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208919,1708935045999,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:45.999",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208920,1708935046009,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.009",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208921,1708935046018,"fUST",-505.95058571,0.00019726,2,"2024-02-26T08:10:46.018",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208923,1708935046027,"fUST",-588.21769024,0.00019726,2,"2024-02-26T08:10:46.027",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208924,1708935046036,"fUST",-151.0,0.00019726,2,"2024-02-26T08:10:46.036",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208925,1708935046045,"fUST",-646.85521638,0.00019726,2,"2024-02-26T08:10:46.045",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208926,1708935046055,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.055",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208927,1708935046064,"fUST",-378.09595608,0.00019726,2,"2024-02-26T08:10:46.064",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208928,1708935046073,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.073",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208929,1708935046082,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.082",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208930,1708935046092,"fUST",-501.72333826,0.00019726,2,"2024-02-26T08:10:46.092",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208931,1708935046101,"fUST",-239.92493776,0.00019726,2,"2024-02-26T08:10:46.101",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208932,1708935046111,"fUST",-501.70061197,0.00019726,2,"2024-02-26T08:10:46.111",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208933,1708935046120,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.120",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208934,1708935046130,"fUST",-553.1,0.00019726,2,"2024-02-26T08:10:46.130",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208937,1708935046139,"fUST",-1055.24,0.00019726,2,"2024-02-26T08:10:46.139",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208938,1708935046243,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.243",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208939,1708935046252,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.252",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208940,1708935046262,"fUST",-1283.38,0.00019726,2,"2024-02-26T08:10:46.262",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208941,1708935046271,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.271",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208942,1708935046281,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.281",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208943,1708935046291,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.291",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208944,1708935046299,"fUST",-906.806315,0.00019726,2,"2024-02-26T08:10:46.299",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208945,1708935046309,"fUST",-906.806315,0.00019726,2,"2024-02-26T08:10:46.309",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208946,1708935046318,"fUST",-779.44,0.00019726,2,"2024-02-26T08:10:46.318",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208947,1708935046327,"fUST",-1488.87,0.00019726,2,"2024-02-26T08:10:46.327",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208948,1708935046336,"fUST",-4218.31,0.00019726,2,"2024-02-26T08:10:46.336",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208949,1708935046346,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.346",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208950,1708935046355,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.355",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208951,1708935046364,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.364",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208952,1708935046374,"fUST",-502.09355324,0.00019726,2,"2024-02-26T08:10:46.374",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208953,1708935046383,"fUST",-503.09950777,0.00019726,2,"2024-02-26T08:10:46.383",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208954,1708935046393,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.393",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208955,1708935046401,"fUST",-2941.06,0.00019726,2,"2024-02-26T08:10:46.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208956,1708935046411,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208957,1708935046420,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.420",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208958,1708935046429,"fUST",-2762.77,0.00019726,2,"2024-02-26T08:10:46.429",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208960,1708935046438,"fUST",-1467.94,0.00019726,2,"2024-02-26T08:10:46.438",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208961,1708935046447,"fUST",-833.88,0.00019726,2,"2024-02-26T08:10:46.447",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208963,1708935046456,"fUST",-820.96,0.00019726,2,"2024-02-26T08:10:46.456",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208964,1708935046465,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.465",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208965,1708935046474,"fUST",-244.30017244,0.00019726,2,"2024-02-26T08:10:46.474",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208966,1708935046483,"fUST",-601.56155229,0.00019726,2,"2024-02-26T08:10:46.483",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208967,1708935046493,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.493",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208968,1708935046502,"fUST",-1000.0,0.00019726,2,"2024-02-26T08:10:46.502",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208969,1708935046511,"fUST",-2123.47,0.00019726,2,"2024-02-26T08:10:46.511",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208970,1708935046520,"fUST",-1870.84,0.00019726,2,"2024-02-26T08:10:46.520",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208971,1708935046530,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.530",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208972,1708935046538,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.538",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208973,1708935046548,"fUST",-502.22509866,0.00019726,2,"2024-02-26T08:10:46.548",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208974,1708935046557,"fUST",-2590.4,0.00019726,2,"2024-02-26T08:10:46.557",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208975,1708935046566,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.566",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208976,1708935046575,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.575",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208977,1708935046585,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.585",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208978,1708935046594,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.594",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208979,1708935046604,"fUST",-2088.94,0.00019726,2,"2024-02-26T08:10:46.604",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208980,1708935046613,"fUST",-23193.98,0.00019726,2,"2024-02-26T08:10:46.613",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208981,1708935046622,"fUST",-500.81546176,0.00019726,2,"2024-02-26T08:10:46.622",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208982,1708935046632,"fUST",-11204.38,0.00019726,2,"2024-02-26T08:10:46.632",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208983,1708935046642,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.642",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208984,1708935046651,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.651",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208985,1708935046660,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.660",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208986,1708935046670,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.670",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208987,1708935046679,"fUST",-4344.96,0.00019726,2,"2024-02-26T08:10:46.679",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208988,1708935046689,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.689",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208989,1708935046698,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.698",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208990,1708935046708,"fUST",-487.01483259,0.00019726,2,"2024-02-26T08:10:46.708",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208991,1708935046718,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.718",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208992,1708935046728,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.728",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208993,1708935046738,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.738",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208994,1708935046747,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.747",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208995,1708935046758,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.758",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208996,1708935046767,"fUST",-238.35007482,0.00019726,2,"2024-02-26T08:10:46.767",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208997,1708935046776,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.776",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208998,1708935046785,"fUST",-501.65704131,0.00019726,2,"2024-02-26T08:10:46.785",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315208999,1708935046795,"fUST",-2282.25,0.00019726,2,"2024-02-26T08:10:46.795",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209000,1708935046804,"fUST",-2291.28,0.00019726,2,"2024-02-26T08:10:46.804",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209001,1708935046813,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.813",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209002,1708935046822,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.822",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209003,1708935046831,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.831",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209004,1708935046840,"fUST",-151.0,0.00019726,2,"2024-02-26T08:10:46.840",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209005,1708935046849,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.849",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209006,1708935046858,"fUST",-436.52101816,0.00019726,2,"2024-02-26T08:10:46.858",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209007,1708935046868,"fUST",-866.2,0.00019726,2,"2024-02-26T08:10:46.868",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209008,1708935046877,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.877",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209009,1708935046887,"fUST",-1799.84,0.00019726,2,"2024-02-26T08:10:46.887",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209010,1708935046896,"fUST",-678.73,0.00019726,2,"2024-02-26T08:10:46.896",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209011,1708935046905,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.905",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209012,1708935046915,"fUST",-2514.37,0.00019726,2,"2024-02-26T08:10:46.915",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209013,1708935046925,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.925",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209014,1708935046934,"fUST",-507.00886275,0.00019726,2,"2024-02-26T08:10:46.934",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209015,1708935046943,"fUST",-151.0,0.00019726,2,"2024-02-26T08:10:46.943",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209016,1708935046953,"fUST",-151.0,0.00019726,2,"2024-02-26T08:10:46.953",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209017,1708935046962,"fUST",-151.0,0.00019726,2,"2024-02-26T08:10:46.962",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209018,1708935046971,"fUST",-151.0,0.00019726,2,"2024-02-26T08:10:46.971",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209019,1708935046980,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.980",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209020,1708935046989,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:46.989",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209021,1708935047000,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:47.000",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209022,1708935047010,"fUST",-8196.53,0.00019726,2,"2024-02-26T08:10:47.010",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209023,1708935047019,"fUST",-3587.74,0.00019726,2,"2024-02-26T08:10:47.019",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209024,1708935047028,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:47.028",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209025,1708935047038,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:47.038",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209026,1708935047047,"fUST",-868.21,0.00019726,2,"2024-02-26T08:10:47.047",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209027,1708935047056,"fUST",-22658.04,0.00019726,2,"2024-02-26T08:10:47.056",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209028,1708935047065,"fUST",-1527.13,0.00019726,2,"2024-02-26T08:10:47.065",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209029,1708935047075,"fUST",-500.0,0.00019726,2,"2024-02-26T08:10:47.075",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209030,1708935047084,"fUST",-663.91,0.00019726,2,"2024-02-26T08:10:47.084",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209031,1708935047093,"fUST",-3384.81215469,0.00019768,2,"2024-02-26T08:10:47.093",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209032,1708935047102,"fUST",-200.5826354,0.000198,2,"2024-02-26T08:10:47.102",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209033,1708935047111,"fUST",-300.0,0.00019854,2,"2024-02-26T08:10:47.111",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209034,1708935047121,"fUST",-3384.81215469,0.00019909,2,"2024-02-26T08:10:47.121",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209035,1708935047130,"fUST",-240.7634129,0.00019918,2,"2024-02-26T08:10:47.130",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209036,1708935047141,"fUST",-153.0,0.00019918,2,"2024-02-26T08:10:47.141",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209037,1708935047150,"fUST",-153.0,0.00019918,2,"2024-02-26T08:10:47.150",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209038,1708935047159,"fUST",-205.517,0.0001997,2,"2024-02-26T08:10:47.159",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209039,1708935047167,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T08:10:47.167",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209040,1708935047176,"fUST",-300.0,0.00019982,2,"2024-02-26T08:10:47.176",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209041,1708935047186,"fUST",-641.27,0.00019997,2,"2024-02-26T08:10:47.186",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209042,1708935047194,"fUST",-289.88358592,0.00019998,2,"2024-02-26T08:10:47.194",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209043,1708935047204,"fUST",-702.0990051,0.00019999,2,"2024-02-26T08:10:47.204",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209044,1708935047213,"fUST",-156.352017,0.00019999,2,"2024-02-26T08:10:47.213",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209045,1708935047223,"fUST",-641.27,0.00019999,2,"2024-02-26T08:10:47.223",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209046,1708935047232,"fUST",-641.27,0.00019999,2,"2024-02-26T08:10:47.232",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209047,1708935047242,"fUST",-641.27,0.00019999,2,"2024-02-26T08:10:47.242",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209048,1708935047250,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.250",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209049,1708935047260,"fUST",-619.10188517,0.0002,2,"2024-02-26T08:10:47.260",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209050,1708935047269,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.269",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209051,1708935047279,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.279",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209052,1708935047288,"fUST",-347.36812482,0.0002,2,"2024-02-26T08:10:47.288",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209053,1708935047297,"fUST",-259.9324532,0.0002,2,"2024-02-26T08:10:47.297",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209054,1708935047306,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.306",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209055,1708935047315,"fUST",-1236.28,0.0002,2,"2024-02-26T08:10:47.315",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209056,1708935047324,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.324",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209057,1708935047333,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.333",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209058,1708935047343,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.343",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209059,1708935047351,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.351",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209060,1708935047361,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.361",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209061,1708935047373,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209062,1708935047383,"fUST",-1671.11,0.0002,2,"2024-02-26T08:10:47.383",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209063,1708935047393,"fUST",-738.31,0.0002,2,"2024-02-26T08:10:47.393",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209064,1708935047402,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.402",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209065,1708935047412,"fUST",-630.35,0.0002,2,"2024-02-26T08:10:47.412",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209066,1708935047421,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.421",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209067,1708935047430,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.430",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209068,1708935047440,"fUST",-1669.61,0.0002,2,"2024-02-26T08:10:47.440",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209069,1708935047457,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.457",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209070,1708935047466,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.466",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209071,1708935047475,"fUST",-583.9,0.0002,2,"2024-02-26T08:10:47.475",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209072,1708935047485,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.485",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209073,1708935047494,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.494",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209074,1708935047503,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.503",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209075,1708935047512,"fUST",-44.54978791,0.0002,2,"2024-02-26T08:10:47.512",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209076,1708935047659,"fUST",-455.45021209,0.0002,2,"2024-02-26T08:10:47.659",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209077,1708935047669,"fUST",-557.78269521,0.0002,2,"2024-02-26T08:10:47.669",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209078,1708935047678,"fUST",-507.2110053,0.0002,2,"2024-02-26T08:10:47.678",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209079,1708935047687,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.687",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209080,1708935047696,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.696",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209081,1708935047706,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.706",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209082,1708935047715,"fUST",-2184.79,0.0002,2,"2024-02-26T08:10:47.715",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209083,1708935047724,"fUST",-502.28118621,0.0002,2,"2024-02-26T08:10:47.724",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209084,1708935047733,"fUST",-505.12852291,0.0002,2,"2024-02-26T08:10:47.733",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209085,1708935047742,"fUST",-610.448442,0.0002,2,"2024-02-26T08:10:47.742",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209086,1708935047751,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.751",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209087,1708935047760,"fUST",-1773.94,0.0002,2,"2024-02-26T08:10:47.760",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209088,1708935047769,"fUST",-338.91589306,0.0002,2,"2024-02-26T08:10:47.769",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209089,1708935047778,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.778",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209090,1708935047786,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.786",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209091,1708935047795,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.795",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209092,1708935047804,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.804",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209093,1708935047813,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:47.813",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209094,1708935047822,"fUST",-151.0,0.0002,2,"2024-02-26T08:10:47.822",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209095,1708935047831,"fUST",-151.0,0.0002,2,"2024-02-26T08:10:47.831",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209096,1708935047840,"fUST",-26.21487657,0.0002,2,"2024-02-26T08:10:47.840",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209097,1708935048250,"fUST",-288.57936878,0.00019722,2,"2024-02-26T08:10:48.250",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209098,1708935048261,"fUST",-211.42063122,0.00019722,2,"2024-02-26T08:10:48.261",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209099,1708935048273,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.273",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209100,1708935048305,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.305",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209101,1708935048314,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.314",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209102,1708935048322,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.322",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209103,1708935048331,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.331",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209104,1708935048340,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.340",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209105,1708935048348,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.348",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209106,1708935048357,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.357",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209107,1708935048366,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.366",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209108,1708935048375,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.375",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209109,1708935048384,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.384",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209110,1708935048393,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.393",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209111,1708935048402,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.402",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209112,1708935048410,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.410",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209113,1708935048419,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.419",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209114,1708935048428,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.428",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209115,1708935048530,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.530",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209116,1708935048539,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.539",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209117,1708935048548,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.548",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209118,1708935048557,"fUST",-493.89838306,0.00019722,2,"2024-02-26T08:10:48.557",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209119,1708935048566,"fUST",-500.0,0.00019722,2,"2024-02-26T08:10:48.566",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209120,1708935048574,"fUST",-473.78512343,0.0002,2,"2024-02-26T08:10:48.574",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209121,1708935048583,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:48.583",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209122,1708935048592,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:48.592",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209123,1708935048601,"fUST",-553.1,0.0002,2,"2024-02-26T08:10:48.601",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209124,1708935048610,"fUST",-1055.24,0.0002,2,"2024-02-26T08:10:48.610",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209125,1708935048619,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:48.619",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209126,1708935048629,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:48.629",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209127,1708935048637,"fUST",-500.0,0.0002,2,"2024-02-26T08:10:48.637",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209128,1708935048646,"fUST",-906.806315,0.0002,2,"2024-02-26T08:10:48.646",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209129,1708935048655,"fUST",-906.806315,0.0002,2,"2024-02-26T08:10:48.655",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209130,1708935048664,"fUST",-119.31165967,0.0002,2,"2024-02-26T08:10:48.664",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209241,1708936237717,"fUST",-428.36024684,0.0001784,2,"2024-02-26T08:30:37.717",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209242,1708936237727,"fUST",-394.871379,0.00017841,2,"2024-02-26T08:30:37.727",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209243,1708936237736,"fUST",-250.0,0.00017874,2,"2024-02-26T08:30:37.736",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209244,1708936237746,"fUST",-24900.0,0.00017941,2,"2024-02-26T08:30:37.746",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209245,1708936237755,"fUST",-172.93049178,0.00019078,2,"2024-02-26T08:30:37.755",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209246,1708936237764,"fUST",-411.72,0.00019168,3,"2024-02-26T08:30:37.764",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209247,1708936237773,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.773",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209248,1708936237782,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.782",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209250,1708936237791,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.791",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209251,1708936237800,"fUST",-501.82744386,0.00019178,2,"2024-02-26T08:30:37.800",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209252,1708936237809,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.809",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209253,1708936237818,"fUST",-728.38,0.00019178,2,"2024-02-26T08:30:37.818",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209254,1708936237827,"fUST",-500.86160796,0.00019178,2,"2024-02-26T08:30:37.827",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209255,1708936237836,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.836",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209256,1708936237845,"fUST",-501.15891144,0.00019178,2,"2024-02-26T08:30:37.845",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209257,1708936237855,"fUST",-287.69325994,0.00019178,2,"2024-02-26T08:30:37.855",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209258,1708936237864,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.864",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209259,1708936237873,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.873",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209260,1708936237882,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.882",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209261,1708936237891,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.891",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209262,1708936237900,"fUST",-503.13338535,0.00019178,2,"2024-02-26T08:30:37.900",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209263,1708936237909,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.909",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209264,1708936237918,"fUST",-580.4,0.00019178,2,"2024-02-26T08:30:37.918",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209265,1708936237927,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.927",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209266,1708936237935,"fUST",-504.12794573,0.00019178,2,"2024-02-26T08:30:37.935",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209267,1708936237944,"fUST",-607.75992688,0.00019178,2,"2024-02-26T08:30:37.944",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209268,1708936237953,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.953",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209269,1708936237962,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.962",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209270,1708936237971,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.971",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209271,1708936237980,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.980",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209272,1708936237989,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.989",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209273,1708936237998,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:37.998",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209274,1708936238006,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.006",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209275,1708936238015,"fUST",-500.76681216,0.00019178,2,"2024-02-26T08:30:38.015",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209276,1708936238024,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.024",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209277,1708936238033,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.033",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209278,1708936238043,"fUST",-500.3462092,0.00019178,2,"2024-02-26T08:30:38.043",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209279,1708936238052,"fUST",-359.8403748,0.00019178,2,"2024-02-26T08:30:38.052",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209280,1708936238061,"fUST",-501.0884164,0.00019178,2,"2024-02-26T08:30:38.061",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209281,1708936238070,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.070",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209282,1708936238079,"fUST",-234.57397735,0.00019178,2,"2024-02-26T08:30:38.079",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209283,1708936238088,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.088",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209284,1708936238097,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.097",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209285,1708936238106,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.106",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209286,1708936238115,"fUST",-500.58116796,0.00019178,2,"2024-02-26T08:30:38.115",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209287,1708936238124,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.124",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209288,1708936238133,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.133",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209289,1708936238142,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.142",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209290,1708936238151,"fUST",-175.10182328,0.00019178,2,"2024-02-26T08:30:38.151",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209291,1708936238160,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.160",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209292,1708936238169,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.169",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209293,1708936238178,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.178",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209294,1708936238187,"fUST",-266.51557641,0.00019178,2,"2024-02-26T08:30:38.187",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209295,1708936238196,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.196",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209296,1708936238205,"fUST",-1527.13,0.00019178,2,"2024-02-26T08:30:38.205",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209297,1708936238215,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.215",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209298,1708936238225,"fUST",-530.06,0.00019178,2,"2024-02-26T08:30:38.225",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209299,1708936238234,"fUST",-501.13519098,0.00019178,2,"2024-02-26T08:30:38.234",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209300,1708936238245,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.245",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209301,1708936238255,"fUST",-151.0,0.00019178,2,"2024-02-26T08:30:38.255",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209302,1708936238266,"fUST",-1600.04,0.00019178,2,"2024-02-26T08:30:38.266",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209303,1708936238275,"fUST",-624.92,0.00019178,2,"2024-02-26T08:30:38.275",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209304,1708936238284,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.284",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209305,1708936238294,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.294",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209306,1708936238303,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.303",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209307,1708936238312,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.312",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209308,1708936238321,"fUST",-505.83665894,0.00019178,2,"2024-02-26T08:30:38.321",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209309,1708936238330,"fUST",-1488.87,0.00019178,2,"2024-02-26T08:30:38.330",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209310,1708936238340,"fUST",-833.88,0.00019178,2,"2024-02-26T08:30:38.340",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209311,1708936238349,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.349",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209312,1708936238359,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.359",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209313,1708936238368,"fUST",-566.16513416,0.00019178,2,"2024-02-26T08:30:38.368",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209314,1708936238377,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.377",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209316,1708936238386,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.386",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209318,1708936238396,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.396",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209320,1708936238405,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.405",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209321,1708936238414,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.414",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209322,1708936238423,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.423",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209323,1708936238433,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.433",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209324,1708936238442,"fUST",-501.12566577,0.00019178,2,"2024-02-26T08:30:38.442",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209325,1708936238452,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.452",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209326,1708936238461,"fUST",-588.75636197,0.00019178,2,"2024-02-26T08:30:38.461",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209327,1708936238470,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T08:30:38.470",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209328,1708936238479,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.479",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209329,1708936238489,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.489",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209330,1708936238498,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.498",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209331,1708936238507,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.507",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209332,1708936238517,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.517",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209333,1708936238525,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.525",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209335,1708936238534,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.534",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209337,1708936238544,"fUST",-2093.75,0.00019178,2,"2024-02-26T08:30:38.544",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209338,1708936238553,"fUST",-500.89874379,0.00019178,2,"2024-02-26T08:30:38.553",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209339,1708936238562,"fUST",-500.87195388,0.00019178,2,"2024-02-26T08:30:38.562",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209340,1708936238570,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.570",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209341,1708936238579,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.579",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209342,1708936238589,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.589",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209345,1708936238598,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.598",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209348,1708936238607,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.607",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209350,1708936238616,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.616",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209354,1708936238630,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.630",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209356,1708936238639,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.639",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209358,1708936238648,"fUST",-511.41656817,0.00019178,2,"2024-02-26T08:30:38.648",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209360,1708936238657,"fUST",-501.56333098,0.00019178,2,"2024-02-26T08:30:38.657",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209361,1708936238666,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.666",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209363,1708936238675,"fUST",-1700.03,0.00019178,2,"2024-02-26T08:30:38.675",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209365,1708936238684,"fUST",-566.42558314,0.00019178,2,"2024-02-26T08:30:38.684",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209367,1708936238693,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.693",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209369,1708936238702,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.702",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209371,1708936238711,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.711",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209373,1708936238720,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.720",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209375,1708936238729,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.729",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209377,1708936238738,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.738",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209379,1708936238747,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.747",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209381,1708936238756,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.756",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209383,1708936238765,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.765",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209385,1708936238774,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.774",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209387,1708936238783,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.783",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209388,1708936238792,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.792",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209391,1708936238804,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.804",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209392,1708936238813,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.813",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209393,1708936238822,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.822",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209394,1708936238831,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.831",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209395,1708936238841,"fUST",-1011.27,0.00019178,2,"2024-02-26T08:30:38.841",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209396,1708936238850,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.850",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209397,1708936238859,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.859",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209398,1708936238868,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.868",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209399,1708936238877,"fUST",-312.51592479,0.00019178,2,"2024-02-26T08:30:38.877",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209400,1708936238886,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.886",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209401,1708936238896,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.896",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209402,1708936238905,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.905",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209403,1708936238914,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.914",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209404,1708936238923,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.923",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209405,1708936238933,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.933",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209406,1708936238942,"fUST",-500.49222715,0.00019178,2,"2024-02-26T08:30:38.942",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209407,1708936238951,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.951",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209408,1708936238960,"fUST",-684.74,0.00019178,2,"2024-02-26T08:30:38.960",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209409,1708936238969,"fUST",-324.25190158,0.00019178,2,"2024-02-26T08:30:38.969",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209410,1708936238978,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.978",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209411,1708936238987,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:38.987",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209412,1708936238997,"fUST",-544.80572393,0.00019178,2,"2024-02-26T08:30:38.997",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209413,1708936239006,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.006",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209414,1708936239015,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.015",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209415,1708936239024,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.024",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209416,1708936239033,"fUST",-449.10144349,0.00019178,2,"2024-02-26T08:30:39.033",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209417,1708936239042,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.042",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209418,1708936239051,"fUST",-779.44,0.00019178,2,"2024-02-26T08:30:39.051",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209419,1708936239061,"fUST",-4218.31,0.00019178,2,"2024-02-26T08:30:39.061",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209420,1708936239070,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.070",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209421,1708936239079,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.079",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209422,1708936239088,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.088",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209423,1708936239097,"fUST",-212.2436076,0.00019178,2,"2024-02-26T08:30:39.097",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209424,1708936239107,"fUST",-1467.94,0.00019178,2,"2024-02-26T08:30:39.107",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209425,1708936239116,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.116",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209426,1708936239125,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.125",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209427,1708936239134,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.134",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209428,1708936239143,"fUST",-432.44409481,0.00019178,2,"2024-02-26T08:30:39.143",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209429,1708936239152,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.152",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209430,1708936239161,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.161",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209431,1708936239170,"fUST",-2941.06,0.00019178,2,"2024-02-26T08:30:39.170",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209432,1708936239179,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.179",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209433,1708936239188,"fUST",-752.54,0.00019178,2,"2024-02-26T08:30:39.188",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209434,1708936239197,"fUST",-2762.77,0.00019178,2,"2024-02-26T08:30:39.197",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209435,1708936239206,"fUST",-502.27989563,0.00019178,2,"2024-02-26T08:30:39.206",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209436,1708936239215,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.215",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209437,1708936239224,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.224",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209438,1708936239233,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.233",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209439,1708936239242,"fUST",-1870.84,0.00019178,2,"2024-02-26T08:30:39.242",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209440,1708936239252,"fUST",-640.38620748,0.00019178,2,"2024-02-26T08:30:39.252",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209441,1708936239265,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.265",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209442,1708936239274,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.274",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209443,1708936239283,"fUST",-581.87051322,0.00019178,2,"2024-02-26T08:30:39.283",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209444,1708936239292,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.292",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209445,1708936239301,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.301",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209446,1708936239310,"fUST",-1000.0,0.00019178,2,"2024-02-26T08:30:39.310",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209447,1708936239319,"fUST",-501.16145419,0.00019178,2,"2024-02-26T08:30:39.319",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209448,1708936239327,"fUST",-2590.4,0.00019178,2,"2024-02-26T08:30:39.327",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209449,1708936239337,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.337",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209450,1708936239346,"fUST",-2123.47,0.00019178,2,"2024-02-26T08:30:39.346",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209451,1708936239356,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.356",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209452,1708936239365,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.365",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209453,1708936239374,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.374",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209454,1708936239383,"fUST",-2088.94,0.00019178,2,"2024-02-26T08:30:39.383",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209455,1708936239392,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.392",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209456,1708936239401,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209457,1708936239410,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.410",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209458,1708936239419,"fUST",-249.09722205,0.00019178,2,"2024-02-26T08:30:39.419",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209459,1708936239428,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.428",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209460,1708936239437,"fUST",-23193.98,0.00019178,2,"2024-02-26T08:30:39.437",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209461,1708936239447,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.447",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209462,1708936239456,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.456",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209463,1708936239465,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.465",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209464,1708936239474,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.474",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209465,1708936239483,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.483",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209466,1708936239492,"fUST",-501.16229543,0.00019178,2,"2024-02-26T08:30:39.492",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209467,1708936239603,"fUST",-1260.89,0.00019178,2,"2024-02-26T08:30:39.603",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209468,1708936239613,"fUST",-573.72782983,0.00019178,2,"2024-02-26T08:30:39.613",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209469,1708936239623,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.623",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209470,1708936239633,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.633",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209471,1708936239642,"fUST",-268.97832651,0.00019178,2,"2024-02-26T08:30:39.642",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209472,1708936239651,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.651",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209473,1708936239661,"fUST",-2801.09,0.00019178,2,"2024-02-26T08:30:39.661",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209474,1708936239669,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.669",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209475,1708936239679,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.679",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209476,1708936239688,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.688",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209477,1708936239696,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.696",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209478,1708936239706,"fUST",-500.20438763,0.00019178,2,"2024-02-26T08:30:39.706",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209479,1708936239715,"fUST",-502.01865313,0.00019178,2,"2024-02-26T08:30:39.715",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209480,1708936239724,"fUST",-4344.96,0.00019178,2,"2024-02-26T08:30:39.724",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209481,1708936239733,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.733",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209482,1708936239742,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.742",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209483,1708936239752,"fUST",-2291.28,0.00019178,2,"2024-02-26T08:30:39.752",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209484,1708936239761,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.761",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209485,1708936239770,"fUST",-699.57,0.00019178,2,"2024-02-26T08:30:39.770",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209486,1708936239779,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.779",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209487,1708936239787,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.787",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209488,1708936239796,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.796",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209489,1708936239806,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.806",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209490,1708936239815,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.815",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209491,1708936239824,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.824",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209492,1708936239833,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.833",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209493,1708936239842,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.842",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209494,1708936239850,"fUST",-625.93045909,0.00019178,2,"2024-02-26T08:30:39.850",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209495,1708936239860,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.860",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209496,1708936239868,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.868",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209497,1708936239878,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.878",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209498,1708936239888,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.888",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209499,1708936239897,"fUST",-468.27333622,0.00019178,2,"2024-02-26T08:30:39.897",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209500,1708936239906,"fUST",-866.2,0.00019178,2,"2024-02-26T08:30:39.906",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209501,1708936239914,"fUST",-1799.84,0.00019178,2,"2024-02-26T08:30:39.914",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209502,1708936239923,"fUST",-518.49613271,0.00019178,2,"2024-02-26T08:30:39.923",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209503,1708936239932,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:39.932",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209504,1708936239941,"fUST",-641.27,0.00019178,2,"2024-02-26T08:30:39.941",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209505,1708936239950,"fUST",-641.27,0.00019178,2,"2024-02-26T08:30:39.950",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209506,1708936239959,"fUST",-641.27,0.00019178,2,"2024-02-26T08:30:39.959",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209507,1708936239968,"fUST",-641.27,0.00019178,2,"2024-02-26T08:30:39.968",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209508,1708936239977,"fUST",-641.27,0.00019178,2,"2024-02-26T08:30:39.977",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209509,1708936239986,"fUST",-2282.25,0.00019178,2,"2024-02-26T08:30:39.986",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209510,1708936239995,"fUST",-2514.37,0.00019178,2,"2024-02-26T08:30:39.995",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209511,1708936240004,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.004",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209512,1708936240013,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.013",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209513,1708936240022,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.022",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209514,1708936240031,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.031",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209515,1708936240040,"fUST",-8196.53,0.00019178,2,"2024-02-26T08:30:40.040",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209516,1708936240049,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.049",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209517,1708936240057,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.057",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209518,1708936240066,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.066",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209519,1708936240075,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.075",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209520,1708936240083,"fUST",-868.21,0.00019178,2,"2024-02-26T08:30:40.083",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209521,1708936240092,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.092",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209522,1708936240101,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.101",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209523,1708936240110,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.110",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209524,1708936240119,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.119",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209525,1708936240128,"fUST",-22658.04,0.00019178,2,"2024-02-26T08:30:40.128",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209526,1708936240137,"fUST",-432.63229669,0.00019178,2,"2024-02-26T08:30:40.137",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209527,1708936240146,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.146",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209528,1708936240155,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.155",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209529,1708936240164,"fUST",-1283.38,0.00019178,2,"2024-02-26T08:30:40.164",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209530,1708936240173,"fUST",-3587.74,0.00019178,2,"2024-02-26T08:30:40.173",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209531,1708936240181,"fUST",-608.21516121,0.00019178,2,"2024-02-26T08:30:40.181",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209532,1708936240190,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.190",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209533,1708936240200,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.200",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209534,1708936240209,"fUST",-1691.94,0.00019178,2,"2024-02-26T08:30:40.209",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209535,1708936240218,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.218",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209536,1708936240227,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:40.227",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209537,1708936240235,"fUST",-400.24472666,0.00019178,2,"2024-02-26T08:30:40.235",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209538,1708936240245,"fUST",-166.333176,0.00019178,2,"2024-02-26T08:30:40.245",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209539,1708936240256,"fUST",-166.666666,0.00019178,2,"2024-02-26T08:30:40.256",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209540,1708936240271,"fUST",-172.93049177,0.00019352,2,"2024-02-26T08:30:40.271",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209541,1708936240280,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:30:40.280",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209542,1708936240289,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.289",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209543,1708936240298,"fUST",-306.1724424,0.000194,2,"2024-02-26T08:30:40.298",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209544,1708936240307,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.307",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209545,1708936240316,"fUST",-455.1304468,0.000194,2,"2024-02-26T08:30:40.316",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209546,1708936240325,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.325",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209547,1708936240335,"fUST",-306.0,0.000194,2,"2024-02-26T08:30:40.335",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209548,1708936240344,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.344",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209549,1708936240354,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.354",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209550,1708936240363,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.363",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209551,1708936240373,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209552,1708936240382,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.382",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209553,1708936240391,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.391",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209554,1708936240401,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209555,1708936240410,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.410",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209556,1708936240419,"fUST",-227.9162986,0.000194,2,"2024-02-26T08:30:40.419",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209557,1708936240428,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.428",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209558,1708936240437,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.437",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209559,1708936240447,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.447",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209560,1708936240456,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.456",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209561,1708936240465,"fUST",-200.5826354,0.000194,2,"2024-02-26T08:30:40.465",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209562,1708936240475,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.475",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209563,1708936240484,"fUST",-153.0,0.000194,2,"2024-02-26T08:30:40.484",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209564,1708936240495,"fUST",-641.27,0.00019451,2,"2024-02-26T08:30:40.495",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209565,1708936240504,"fUST",-641.27,0.00019451,2,"2024-02-26T08:30:40.504",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209566,1708936240514,"fUST",-641.27,0.00019451,2,"2024-02-26T08:30:40.514",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209567,1708936240523,"fUST",-641.27,0.00019451,2,"2024-02-26T08:30:40.523",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209568,1708936240532,"fUST",-502.11011131,0.00019452,2,"2024-02-26T08:30:40.532",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209569,1708936240541,"fUST",-503.89798039,0.00019452,2,"2024-02-26T08:30:40.541",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209570,1708936240550,"fUST",-728.38,0.00019452,2,"2024-02-26T08:30:40.550",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209571,1708936240559,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.559",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209572,1708936240568,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.568",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209573,1708936240577,"fUST",-431.44487992,0.00019452,2,"2024-02-26T08:30:40.577",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209574,1708936240586,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.586",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209575,1708936240595,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.595",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209576,1708936240604,"fUST",-580.4,0.00019452,2,"2024-02-26T08:30:40.604",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209577,1708936240613,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.613",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209578,1708936240622,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.622",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209579,1708936240631,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.631",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209580,1708936240640,"fUST",-503.86862046,0.00019452,2,"2024-02-26T08:30:40.640",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209581,1708936240649,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.649",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209582,1708936240658,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.658",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209583,1708936240667,"fUST",-500.63508727,0.00019452,2,"2024-02-26T08:30:40.667",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209584,1708936240677,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.677",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209585,1708936240686,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.686",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209586,1708936240695,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.695",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209587,1708936240704,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.704",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209588,1708936240713,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.713",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209589,1708936240722,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.722",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209590,1708936240732,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.732",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209591,1708936240741,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.741",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209592,1708936240751,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.751",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209593,1708936240761,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.761",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209594,1708936240770,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.770",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209595,1708936240780,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.780",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209596,1708936240789,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.789",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209597,1708936240799,"fUST",-1527.13,0.00019452,2,"2024-02-26T08:30:40.799",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209598,1708936240808,"fUST",-474.48126572,0.00019452,2,"2024-02-26T08:30:40.808",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209599,1708936240818,"fUST",-530.06,0.00019452,2,"2024-02-26T08:30:40.818",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209600,1708936240828,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.828",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209601,1708936240838,"fUST",-1600.04,0.00019452,2,"2024-02-26T08:30:40.838",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209602,1708936240847,"fUST",-624.92,0.00019452,2,"2024-02-26T08:30:40.847",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209603,1708936240857,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.857",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209604,1708936240867,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.867",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209605,1708936240877,"fUST",-504.63239658,0.00019452,2,"2024-02-26T08:30:40.877",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209606,1708936240887,"fUST",-1488.87,0.00019452,2,"2024-02-26T08:30:40.887",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209607,1708936240896,"fUST",-833.88,0.00019452,2,"2024-02-26T08:30:40.896",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209608,1708936240905,"fUST",-504.21335184,0.00019452,2,"2024-02-26T08:30:40.905",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209609,1708936240915,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.915",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209610,1708936240923,"fUST",-502.20415089,0.00019452,2,"2024-02-26T08:30:40.923",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209611,1708936240932,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.932",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209612,1708936240942,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.942",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209613,1708936240951,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.951",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209614,1708936240960,"fUST",-502.89262175,0.00019452,2,"2024-02-26T08:30:40.960",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209615,1708936240969,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.969",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209616,1708936240978,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.978",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209617,1708936240988,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.988",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209618,1708936240997,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:40.997",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209619,1708936241006,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.006",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209620,1708936241015,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.015",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209621,1708936241023,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.023",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209622,1708936241032,"fUST",-2093.75,0.00019452,2,"2024-02-26T08:30:41.032",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209623,1708936241041,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.041",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209624,1708936241050,"fUST",-500.79176669,0.00019452,2,"2024-02-26T08:30:41.050",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209625,1708936241060,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.060",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209626,1708936241069,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.069",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209627,1708936241078,"fUST",-500.94944783,0.00019452,2,"2024-02-26T08:30:41.078",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209628,1708936241087,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.087",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209629,1708936241096,"fUST",-631.67993521,0.00019452,2,"2024-02-26T08:30:41.096",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209630,1708936241105,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.105",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209631,1708936241114,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.114",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209632,1708936241123,"fUST",-1700.03,0.00019452,2,"2024-02-26T08:30:41.123",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209633,1708936241134,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.134",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209634,1708936241143,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.143",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209635,1708936241152,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.152",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209636,1708936241161,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.161",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209637,1708936241170,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.170",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209638,1708936241179,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.179",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209639,1708936241188,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.188",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209640,1708936241197,"fUST",-479.17651164,0.00019452,2,"2024-02-26T08:30:41.197",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209641,1708936241206,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.206",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209642,1708936241215,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.215",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209643,1708936241224,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.224",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209644,1708936241233,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.233",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209645,1708936241242,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.242",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209646,1708936241252,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.252",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209647,1708936241265,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.265",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209648,1708936241274,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.274",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209649,1708936241283,"fUST",-1011.27,0.00019452,2,"2024-02-26T08:30:41.283",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209650,1708936241292,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.292",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209651,1708936241301,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.301",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209652,1708936241311,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.311",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209653,1708936241320,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.320",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209654,1708936241329,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.329",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209655,1708936241339,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.339",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209656,1708936241349,"fUST",-500.85128667,0.00019452,2,"2024-02-26T08:30:41.349",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209657,1708936241359,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.359",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209658,1708936241368,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.368",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209659,1708936241380,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.380",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209660,1708936241390,"fUST",-684.74,0.00019452,2,"2024-02-26T08:30:41.390",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209661,1708936241399,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.399",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209662,1708936241408,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.408",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209663,1708936241418,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.418",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209664,1708936241428,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.428",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209665,1708936241439,"fUST",-779.44,0.00019452,2,"2024-02-26T08:30:41.439",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209666,1708936241449,"fUST",-4218.31,0.00019452,2,"2024-02-26T08:30:41.449",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209667,1708936241459,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.459",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209668,1708936241468,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.468",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209669,1708936241478,"fUST",-1467.94,0.00019452,2,"2024-02-26T08:30:41.478",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209670,1708936241488,"fUST",-499.53437694,0.00019452,2,"2024-02-26T08:30:41.488",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209671,1708936241498,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.498",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209672,1708936241507,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.507",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209673,1708936241517,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.517",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209674,1708936241527,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.527",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209675,1708936241536,"fUST",-2941.06,0.00019452,2,"2024-02-26T08:30:41.536",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209676,1708936241546,"fUST",-501.7897385,0.00019452,2,"2024-02-26T08:30:41.546",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209677,1708936241555,"fUST",-752.54,0.00019452,2,"2024-02-26T08:30:41.555",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209678,1708936241565,"fUST",-2762.77,0.00019452,2,"2024-02-26T08:30:41.565",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209679,1708936241575,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.575",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209680,1708936241584,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.584",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209681,1708936241594,"fUST",-810.1601,0.00019452,2,"2024-02-26T08:30:41.594",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209682,1708936241604,"fUST",-810.1601,0.00019452,2,"2024-02-26T08:30:41.604",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209683,1708936241613,"fUST",-1870.84,0.00019452,2,"2024-02-26T08:30:41.613",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209684,1708936241623,"fUST",-249.10033961,0.00019452,2,"2024-02-26T08:30:41.623",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209685,1708936241635,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.635",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209686,1708936241645,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.645",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209687,1708936241655,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.655",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209688,1708936241664,"fUST",-1000.0,0.00019452,2,"2024-02-26T08:30:41.664",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209689,1708936241673,"fUST",-2590.4,0.00019452,2,"2024-02-26T08:30:41.673",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209690,1708936241682,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.682",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209691,1708936241691,"fUST",-2123.47,0.00019452,2,"2024-02-26T08:30:41.691",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209692,1708936241701,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.701",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209693,1708936241710,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.710",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209694,1708936241719,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.719",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209695,1708936241728,"fUST",-2088.94,0.00019452,2,"2024-02-26T08:30:41.728",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209696,1708936241737,"fUST",-442.24473459,0.00019452,2,"2024-02-26T08:30:41.737",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209697,1708936241746,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.746",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209698,1708936241755,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.755",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209699,1708936241764,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.764",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209700,1708936241774,"fUST",-23193.98,0.00019452,2,"2024-02-26T08:30:41.774",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209701,1708936241783,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.783",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209702,1708936241792,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.792",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209703,1708936241801,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.801",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209704,1708936241811,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.811",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209705,1708936241820,"fUST",-612.23784616,0.00019452,2,"2024-02-26T08:30:41.820",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209706,1708936241829,"fUST",-1260.89,0.00019452,2,"2024-02-26T08:30:41.829",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209707,1708936241838,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.838",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209708,1708936241847,"fUST",-503.32885852,0.00019452,2,"2024-02-26T08:30:41.847",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209709,1708936241857,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.857",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209710,1708936241866,"fUST",-2801.09,0.00019452,2,"2024-02-26T08:30:41.866",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209711,1708936241875,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.875",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209712,1708936241885,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.885",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209713,1708936241894,"fUST",-506.01947048,0.00019452,2,"2024-02-26T08:30:41.894",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209714,1708936241904,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.904",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209715,1708936241913,"fUST",-4344.96,0.00019452,2,"2024-02-26T08:30:41.913",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209716,1708936241923,"fUST",-501.32910414,0.00019452,2,"2024-02-26T08:30:41.923",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209717,1708936241932,"fUST",-539.47583065,0.00019452,2,"2024-02-26T08:30:41.932",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209718,1708936241941,"fUST",-2291.28,0.00019452,2,"2024-02-26T08:30:41.941",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209719,1708936241951,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.951",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209720,1708936241960,"fUST",-699.57,0.00019452,2,"2024-02-26T08:30:41.960",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209721,1708936241969,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.969",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209722,1708936241978,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.978",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209723,1708936241987,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.987",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209724,1708936241997,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:41.997",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209725,1708936242006,"fUST",-185.27418586,0.00019452,2,"2024-02-26T08:30:42.006",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209726,1708936242015,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.015",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209727,1708936242024,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.024",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209728,1708936242034,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.034",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209729,1708936242044,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.044",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209730,1708936242053,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.053",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209731,1708936242156,"fUST",-509.9265336,0.00019452,2,"2024-02-26T08:30:42.156",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209732,1708936242166,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.166",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209733,1708936242175,"fUST",-866.2,0.00019452,2,"2024-02-26T08:30:42.175",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209734,1708936242184,"fUST",-1799.84,0.00019452,2,"2024-02-26T08:30:42.184",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209735,1708936242193,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.193",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209736,1708936242202,"fUST",-2282.25,0.00019452,2,"2024-02-26T08:30:42.202",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209738,1708936242212,"fUST",-2514.37,0.00019452,2,"2024-02-26T08:30:42.212",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209739,1708936242221,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.221",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209740,1708936242230,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.230",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209741,1708936242239,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.239",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209742,1708936242249,"fUST",-8196.53,0.00019452,2,"2024-02-26T08:30:42.249",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209743,1708936242260,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.260",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209744,1708936242270,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.270",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209745,1708936242279,"fUST",-502.15505867,0.00019452,2,"2024-02-26T08:30:42.279",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209746,1708936242288,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.288",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209748,1708936242298,"fUST",-868.21,0.00019452,2,"2024-02-26T08:30:42.298",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209750,1708936242307,"fUST",-201.81516256,0.00019452,2,"2024-02-26T08:30:42.307",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209751,1708936242316,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.316",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209754,1708936242325,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.325",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209756,1708936242335,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.335",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209757,1708936242345,"fUST",-22658.04,0.00019452,2,"2024-02-26T08:30:42.345",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209758,1708936242354,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.354",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209759,1708936242363,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.363",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209760,1708936242373,"fUST",-1283.38,0.00019452,2,"2024-02-26T08:30:42.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209761,1708936242382,"fUST",-3587.74,0.00019452,2,"2024-02-26T08:30:42.382",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209762,1708936242392,"fUST",-405.80118565,0.00019452,2,"2024-02-26T08:30:42.392",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209763,1708936242401,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209764,1708936242411,"fUST",-1691.94,0.00019452,2,"2024-02-26T08:30:42.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209765,1708936242420,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:42.420",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209767,1708936242430,"fUST",-153.0,0.00019452,2,"2024-02-26T08:30:42.430",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209769,1708936242439,"fUST",-7330.41372259,0.0001947,2,"2024-02-26T08:30:42.439",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209773,1708936242449,"fUST",-7330.41372259,0.00019472,2,"2024-02-26T08:30:42.449",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209775,1708936242458,"fUST",-7330.41372259,0.00019475,2,"2024-02-26T08:30:42.458",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209776,1708936242467,"fUST",-182.85476532,0.0001948,2,"2024-02-26T08:30:42.467",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209777,1708936242477,"fUST",-182.85476532,0.00019482,2,"2024-02-26T08:30:42.477",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209779,1708936242486,"fUST",-182.85476532,0.00019494,2,"2024-02-26T08:30:42.486",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209780,1708936242495,"fUST",-9602.07581363,0.00019568,2,"2024-02-26T08:30:42.495",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209781,1708936242504,"fUST",-3384.81215471,0.00019626,2,"2024-02-26T08:30:42.504",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209782,1708936242513,"fUST",-172.93049177,0.00019626,2,"2024-02-26T08:30:42.513",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209783,1708936242522,"fUST",-151.0,0.00019626,2,"2024-02-26T08:30:42.522",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209784,1708936242531,"fUST",-151.0,0.00019626,2,"2024-02-26T08:30:42.531",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209785,1708936242541,"fUST",-166.666666,0.00019627,2,"2024-02-26T08:30:42.541",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209786,1708936242549,"fUST",-641.27,0.00019636,2,"2024-02-26T08:30:42.549",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209787,1708936242558,"fUST",-24314.32664584,0.00019637,2,"2024-02-26T08:30:42.558",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209788,1708936242567,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:30:42.567",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209789,1708936242576,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:30:42.576",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209790,1708936242585,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:30:42.585",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209791,1708936242595,"fUST",-641.27,0.00019725,2,"2024-02-26T08:30:42.595",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209792,1708936242604,"fUST",-641.27,0.00019725,2,"2024-02-26T08:30:42.604",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209793,1708936242613,"fUST",-641.27,0.00019725,2,"2024-02-26T08:30:42.613",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209794,1708936242622,"fUST",-641.27,0.00019725,2,"2024-02-26T08:30:42.622",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209795,1708936242632,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.632",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209796,1708936242641,"fUST",-200.86010344,0.00019725,2,"2024-02-26T08:30:42.641",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209797,1708936242650,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.650",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209798,1708936242660,"fUST",-599.3898383,0.00019725,2,"2024-02-26T08:30:42.660",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209799,1708936242669,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.669",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209800,1708936242678,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.678",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209801,1708936242687,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.687",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209802,1708936242696,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.696",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209803,1708936242705,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.705",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209804,1708936242714,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.714",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209805,1708936242722,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.722",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209806,1708936242732,"fUST",-500.0,0.00019725,2,"2024-02-26T08:30:42.732",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209807,1708936242741,"fUST",-728.38,0.00019726,2,"2024-02-26T08:30:42.741",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209808,1708936242750,"fUST",-436.77826182,0.00019726,2,"2024-02-26T08:30:42.750",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209809,1708936242759,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.759",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209810,1708936242767,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.767",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209811,1708936242777,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.777",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209812,1708936242786,"fUST",-580.4,0.00019726,2,"2024-02-26T08:30:42.786",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209813,1708936242795,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.795",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209814,1708936242804,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.804",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209815,1708936242813,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.813",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209816,1708936242822,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.822",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209817,1708936242831,"fUST",-501.23396073,0.00019726,2,"2024-02-26T08:30:42.831",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209818,1708936242840,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.840",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209819,1708936242849,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.849",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209820,1708936242858,"fUST",-503.09460402,0.00019726,2,"2024-02-26T08:30:42.858",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209821,1708936242867,"fUST",-209.81817441,0.00019726,2,"2024-02-26T08:30:42.867",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209822,1708936242876,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.876",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209823,1708936242885,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.885",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209824,1708936242894,"fUST",-278.92397509,0.00019726,2,"2024-02-26T08:30:42.894",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209825,1708936242903,"fUST",-436.57904397,0.00019726,2,"2024-02-26T08:30:42.903",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209826,1708936242912,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.912",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209827,1708936242920,"fUST",-588.21769024,0.00019726,2,"2024-02-26T08:30:42.920",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209828,1708936242929,"fUST",-621.03277362,0.00019726,2,"2024-02-26T08:30:42.929",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209829,1708936242938,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:42.938",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209830,1708936242947,"fUST",-378.09595608,0.00019726,2,"2024-02-26T08:30:42.947",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209831,1708936242956,"fUST",-1527.13,0.00019726,2,"2024-02-26T08:30:42.956",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209832,1708936242965,"fUST",-530.06,0.00019726,2,"2024-02-26T08:30:42.965",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209833,1708936242973,"fUST",-501.70061197,0.00019726,2,"2024-02-26T08:30:42.973",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209834,1708936242982,"fUST",-1600.04,0.00019726,2,"2024-02-26T08:30:42.982",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209835,1708936242991,"fUST",-151.0,0.00019726,2,"2024-02-26T08:30:42.991",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209836,1708936243001,"fUST",-151.0,0.00019726,2,"2024-02-26T08:30:43.001",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209837,1708936243010,"fUST",-624.92,0.00019726,2,"2024-02-26T08:30:43.010",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209838,1708936243019,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.019",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209839,1708936243028,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.028",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209840,1708936243037,"fUST",-1488.87,0.00019726,2,"2024-02-26T08:30:43.037",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209841,1708936243046,"fUST",-833.88,0.00019726,2,"2024-02-26T08:30:43.046",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209842,1708936243055,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.055",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209843,1708936243064,"fUST",-601.56155229,0.00019726,2,"2024-02-26T08:30:43.064",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209844,1708936243073,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.073",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209845,1708936243082,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.082",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209846,1708936243091,"fUST",-156.352017,0.00019726,2,"2024-02-26T08:30:43.091",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209847,1708936243100,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.100",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209848,1708936243110,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.110",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209849,1708936243119,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.119",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209850,1708936243128,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.128",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209851,1708936243137,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.137",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209852,1708936243147,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.147",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209853,1708936243155,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.155",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209854,1708936243164,"fUST",-2093.75,0.00019726,2,"2024-02-26T08:30:43.164",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209855,1708936243173,"fUST",-501.65704131,0.00019726,2,"2024-02-26T08:30:43.173",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209856,1708936243182,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.182",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209857,1708936243191,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.191",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209858,1708936243200,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.200",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209859,1708936243211,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.211",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209860,1708936243220,"fUST",-1700.03,0.00019726,2,"2024-02-26T08:30:43.220",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209861,1708936243230,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.230",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209862,1708936243240,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.240",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209863,1708936243249,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.249",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209864,1708936243261,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.261",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209865,1708936243270,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.270",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209866,1708936243279,"fUST",-505.95058571,0.00019726,2,"2024-02-26T08:30:43.279",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209867,1708936243288,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.288",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209868,1708936243297,"fUST",-646.85521638,0.00019726,2,"2024-02-26T08:30:43.297",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209869,1708936243306,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.306",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209870,1708936243315,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.315",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209871,1708936243324,"fUST",-501.29954357,0.00019726,2,"2024-02-26T08:30:43.324",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209872,1708936243334,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.334",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209873,1708936243344,"fUST",-239.92493776,0.00019726,2,"2024-02-26T08:30:43.344",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209874,1708936243353,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.353",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209875,1708936243363,"fUST",-1011.27,0.00019726,2,"2024-02-26T08:30:43.363",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209876,1708936243372,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.372",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209877,1708936243382,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.382",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209878,1708936243392,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.392",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209879,1708936243402,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.402",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209880,1708936243411,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209881,1708936243420,"fUST",-501.72333826,0.00019726,2,"2024-02-26T08:30:43.420",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209882,1708936243430,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.430",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209883,1708936243440,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.440",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209884,1708936243450,"fUST",-684.74,0.00019726,2,"2024-02-26T08:30:43.450",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209885,1708936243459,"fUST",-503.09950777,0.00019726,2,"2024-02-26T08:30:43.459",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209886,1708936243469,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.469",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209887,1708936243478,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.478",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209888,1708936243487,"fUST",-779.44,0.00019726,2,"2024-02-26T08:30:43.487",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209889,1708936243496,"fUST",-4218.31,0.00019726,2,"2024-02-26T08:30:43.496",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209890,1708936243505,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.505",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209891,1708936243515,"fUST",-244.30017244,0.00019726,2,"2024-02-26T08:30:43.515",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209892,1708936243523,"fUST",-1467.94,0.00019726,2,"2024-02-26T08:30:43.523",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209893,1708936243532,"fUST",-502.09355324,0.00019726,2,"2024-02-26T08:30:43.532",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209894,1708936243542,"fUST",-502.22509866,0.00019726,2,"2024-02-26T08:30:43.542",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209895,1708936243551,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.551",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209896,1708936243561,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.561",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209897,1708936243570,"fUST",-2941.06,0.00019726,2,"2024-02-26T08:30:43.570",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209898,1708936243580,"fUST",-752.54,0.00019726,2,"2024-02-26T08:30:43.580",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209899,1708936243588,"fUST",-2762.77,0.00019726,2,"2024-02-26T08:30:43.588",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209900,1708936243598,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.598",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209901,1708936243607,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.607",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209902,1708936243616,"fUST",-810.1601,0.00019726,2,"2024-02-26T08:30:43.616",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209903,1708936243625,"fUST",-810.1601,0.00019726,2,"2024-02-26T08:30:43.625",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209904,1708936243635,"fUST",-810.1601,0.00019726,2,"2024-02-26T08:30:43.635",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209905,1708936243644,"fUST",-810.1601,0.00019726,2,"2024-02-26T08:30:43.644",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209906,1708936243654,"fUST",-1870.84,0.00019726,2,"2024-02-26T08:30:43.654",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209907,1708936243662,"fUST",-500.81546176,0.00019726,2,"2024-02-26T08:30:43.662",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209908,1708936243671,"fUST",-1000.0,0.00019726,2,"2024-02-26T08:30:43.671",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209909,1708936243681,"fUST",-2590.4,0.00019726,2,"2024-02-26T08:30:43.681",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209910,1708936243690,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.690",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209911,1708936243699,"fUST",-2123.47,0.00019726,2,"2024-02-26T08:30:43.699",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209912,1708936243708,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.708",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209913,1708936243717,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.717",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209914,1708936243727,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.727",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209915,1708936243736,"fUST",-2088.94,0.00019726,2,"2024-02-26T08:30:43.736",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209916,1708936243745,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.745",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209917,1708936243754,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209918,1708936243763,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.763",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209919,1708936243772,"fUST",-23193.98,0.00019726,2,"2024-02-26T08:30:43.772",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209920,1708936243781,"fUST",-238.35007482,0.00019726,2,"2024-02-26T08:30:43.781",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209921,1708936243791,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.791",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209922,1708936243800,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.800",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209923,1708936243809,"fUST",-1260.89,0.00019726,2,"2024-02-26T08:30:43.809",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209924,1708936243819,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.819",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209925,1708936243828,"fUST",-2801.09,0.00019726,2,"2024-02-26T08:30:43.828",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209926,1708936243837,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.837",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209927,1708936243846,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.846",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209928,1708936243855,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.855",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209929,1708936243864,"fUST",-4344.96,0.00019726,2,"2024-02-26T08:30:43.864",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209930,1708936243874,"fUST",-2291.28,0.00019726,2,"2024-02-26T08:30:43.874",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209932,1708936243884,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.884",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209934,1708936243893,"fUST",-699.57,0.00019726,2,"2024-02-26T08:30:43.893",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209935,1708936243902,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.902",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209936,1708936243911,"fUST",-487.01483259,0.00019726,2,"2024-02-26T08:30:43.911",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209937,1708936243920,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.920",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209938,1708936243928,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.928",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209939,1708936243938,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.938",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209941,1708936243947,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.947",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209942,1708936243955,"fUST",-492.25353522,0.00019726,2,"2024-02-26T08:30:43.955",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209943,1708936243964,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.964",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209944,1708936243973,"fUST",-436.52101816,0.00019726,2,"2024-02-26T08:30:43.973",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209945,1708936243981,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:43.981",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209946,1708936243990,"fUST",-866.2,0.00019726,2,"2024-02-26T08:30:43.990",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209947,1708936243999,"fUST",-1799.84,0.00019726,2,"2024-02-26T08:30:43.999",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209948,1708936244008,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.008",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209949,1708936244017,"fUST",-2282.25,0.00019726,2,"2024-02-26T08:30:44.017",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209950,1708936244027,"fUST",-2514.37,0.00019726,2,"2024-02-26T08:30:44.027",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209951,1708936244036,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.036",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209952,1708936244046,"fUST",-501.70449876,0.00019726,2,"2024-02-26T08:30:44.046",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209953,1708936244056,"fUST",-507.00886275,0.00019726,2,"2024-02-26T08:30:44.056",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209954,1708936244065,"fUST",-8196.53,0.00019726,2,"2024-02-26T08:30:44.065",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209955,1708936244074,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.074",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209956,1708936244083,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.083",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209957,1708936244092,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.092",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209958,1708936244101,"fUST",-868.21,0.00019726,2,"2024-02-26T08:30:44.101",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209959,1708936244110,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.110",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209960,1708936244119,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.119",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209961,1708936244128,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.128",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209962,1708936244137,"fUST",-22658.04,0.00019726,2,"2024-02-26T08:30:44.137",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209963,1708936244146,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.146",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209964,1708936244155,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.155",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209965,1708936244164,"fUST",-1283.38,0.00019726,2,"2024-02-26T08:30:44.164",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209966,1708936244173,"fUST",-3587.74,0.00019726,2,"2024-02-26T08:30:44.173",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209967,1708936244182,"fUST",-500.0,0.00019726,2,"2024-02-26T08:30:44.182",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209968,1708936244191,"fUST",-1691.94,0.00019726,2,"2024-02-26T08:30:44.191",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209969,1708936244199,"fUST",-3384.81215469,0.00019768,2,"2024-02-26T08:30:44.199",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209970,1708936244208,"fUST",-300.0,0.00019895,2,"2024-02-26T08:30:44.208",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209971,1708936244218,"fUST",-3384.81215469,0.00019909,2,"2024-02-26T08:30:44.218",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209972,1708936244227,"fUST",-306.0,0.00019918,2,"2024-02-26T08:30:44.227",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209973,1708936244236,"fUST",-153.0,0.00019918,2,"2024-02-26T08:30:44.236",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209974,1708936244245,"fUST",-153.0,0.00019918,2,"2024-02-26T08:30:44.245",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209975,1708936244254,"fUST",-200.5826354,0.00019918,2,"2024-02-26T08:30:44.254",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209976,1708936244270,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T08:30:44.270",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209977,1708936244279,"fUST",-641.27,0.00019981,2,"2024-02-26T08:30:44.279",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209978,1708936244289,"fUST",-14885.27956934,0.00019982,2,"2024-02-26T08:30:44.289",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209979,1708936244298,"fUST",-702.0990051,0.00019998,2,"2024-02-26T08:30:44.298",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209980,1708936244308,"fUST",-289.88358592,0.00019998,2,"2024-02-26T08:30:44.308",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209981,1708936244317,"fUST",-697.2497258,0.00019999,2,"2024-02-26T08:30:44.317",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209982,1708936244326,"fUST",-641.27,0.00019999,2,"2024-02-26T08:30:44.326",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209983,1708936244335,"fUST",-641.27,0.00019999,2,"2024-02-26T08:30:44.335",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209984,1708936244345,"fUST",-641.27,0.00019999,2,"2024-02-26T08:30:44.345",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209985,1708936244354,"fUST",-641.27,0.00019999,2,"2024-02-26T08:30:44.354",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209986,1708936244364,"fUST",-728.38,0.0002,2,"2024-02-26T08:30:44.364",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209987,1708936244373,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.373",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209988,1708936244383,"fUST",-229.82906431,0.0002,2,"2024-02-26T08:30:44.383",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209989,1708936244479,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.479",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209990,1708936244489,"fUST",-580.4,0.0002,2,"2024-02-26T08:30:44.489",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209991,1708936244499,"fUST",-327.83376191,0.0002,2,"2024-02-26T08:30:44.499",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209992,1708936244610,"fUST",-172.16623809,0.0002,2,"2024-02-26T08:30:44.610",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209993,1708936244620,"fUST",-453.73376191,0.0002,2,"2024-02-26T08:30:44.620",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315209998,1708936244678,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:44.678",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210000,1708936244687,"fUST",-46.26623809,0.0002,2,"2024-02-26T08:30:44.687",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210001,1708936244696,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.696",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210002,1708936244705,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.705",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210003,1708936244714,"fUST",-10243.58037549,0.0002,2,"2024-02-26T08:30:44.714",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210004,1708936244725,"fUST",-1098.92018794,0.0002,2,"2024-02-26T08:30:44.725",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210005,1708936244735,"fUST",-1527.13,0.0002,2,"2024-02-26T08:30:44.735",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210006,1708936244744,"fUST",-530.06,0.0002,2,"2024-02-26T08:30:44.744",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210007,1708936244754,"fUST",-1600.04,0.0002,2,"2024-02-26T08:30:44.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210008,1708936244763,"fUST",-151.0,0.0002,2,"2024-02-26T08:30:44.763",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210009,1708936244773,"fUST",-151.0,0.0002,2,"2024-02-26T08:30:44.773",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210010,1708936244782,"fUST",-624.92,0.0002,2,"2024-02-26T08:30:44.782",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210011,1708936244791,"fUST",-413.83176448,0.0002,2,"2024-02-26T08:30:44.791",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210012,1708936244802,"fUST",-1488.87,0.0002,2,"2024-02-26T08:30:44.802",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210013,1708936244812,"fUST",-833.88,0.0002,2,"2024-02-26T08:30:44.812",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210014,1708936244821,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.821",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210015,1708936244831,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.831",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210016,1708936244841,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.841",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210017,1708936244850,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.850",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210018,1708936244860,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.860",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210019,1708936244869,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:44.869",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210020,1708936244881,"fUST",-197.24866108,0.0002,2,"2024-02-26T08:30:44.881",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210021,1708936244891,"fUST",-12118.0,0.0002,2,"2024-02-26T08:30:44.891",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210022,1708936244900,"fUST",-270.18126309,0.0002,2,"2024-02-26T08:30:44.900",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210023,1708936245141,"fUST",-500.0,0.00019178,2,"2024-02-26T08:30:45.141",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210024,1708936245151,"fUST",-151.0,0.00019637,2,"2024-02-26T08:30:45.151",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210025,1708936245159,"fUST",-151.0,0.00019726,2,"2024-02-26T08:30:45.159",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210026,1708936245168,"fUST",-1271.10186576,0.0002,2,"2024-02-26T08:30:45.168",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210028,1708936245180,"fUST",-552.46687115,0.0002,2,"2024-02-26T08:30:45.180",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210029,1708936245189,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.189",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210030,1708936245198,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.198",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210031,1708936245207,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.207",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210032,1708936245216,"fUST",-1543.08312884,0.0002,2,"2024-02-26T08:30:45.216",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210033,1708936245228,"fUST",-156.94687116,0.0002,2,"2024-02-26T08:30:45.228",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210034,1708936245237,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.237",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210035,1708936245247,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.247",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210036,1708936245257,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.257",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210037,1708936245269,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.269",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210038,1708936245279,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.279",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210039,1708936245288,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.288",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210040,1708936245299,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.299",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210041,1708936245309,"fUST",-595.39798691,0.0002,2,"2024-02-26T08:30:45.309",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210042,1708936245319,"fUST",-1011.27,0.0002,2,"2024-02-26T08:30:45.319",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210043,1708936245328,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.328",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210044,1708936245338,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.338",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210045,1708936245348,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.348",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210046,1708936245358,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.358",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210047,1708936245368,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.368",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210048,1708936245377,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.377",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210049,1708936245388,"fUST",-684.74,0.0002,2,"2024-02-26T08:30:45.388",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210050,1708936245397,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.397",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210051,1708936245407,"fUST",-619.10188517,0.0002,2,"2024-02-26T08:30:45.407",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210052,1708936245415,"fUST",-779.44,0.0002,2,"2024-02-26T08:30:45.415",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210053,1708936245425,"fUST",-1181.01378676,0.0002,2,"2024-02-26T08:30:45.425",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210054,1708936245438,"fUST",-3037.29621324,0.0002,2,"2024-02-26T08:30:45.438",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210055,1708936245447,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.447",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210056,1708936245457,"fUST",-327.70378676,0.0002,2,"2024-02-26T08:30:45.457",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210060,1708936245696,"fUST",-303.5785242,0.00019178,2,"2024-02-26T08:30:45.696",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210061,1708936245754,"fUST",-196.4214758,0.00019178,2,"2024-02-26T08:30:45.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210062,1708936245764,"fUST",-500.0,0.00019452,2,"2024-02-26T08:30:45.764",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210063,1708936245774,"fUST",-238.31,0.00019726,2,"2024-02-26T08:30:45.774",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210064,1708936245783,"fUST",-1140.23621324,0.0002,2,"2024-02-26T08:30:45.783",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210066,1708936245792,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.792",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210068,1708936245801,"fUST",-500.0,0.0002,2,"2024-02-26T08:30:45.801",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210070,1708936245810,"fUST",-39.30683811,0.0002,2,"2024-02-26T08:30:45.810",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210107,1708937071574,"fUST",-162.78742756,0.00017089,2,"2024-02-26T08:44:31.574",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210110,1708937173868,"fUST",-603.42370231,0.000201,3,"2024-02-26T08:46:13.868",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210111,1708937188992,"fUST",250.0,0.00016696,2,"2024-02-26T08:46:28.992",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210114,1708937254465,"fUST",502.206714,0.00016927,2,"2024-02-26T08:47:34.465",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210118,1708937403191,"fUST",23922.21843088,0.0001707,2,"2024-02-26T08:50:03.191",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210171,1708937431978,"fUST",-428.36024684,0.00017069,2,"2024-02-26T08:50:31.978",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210173,1708937431987,"fUST",-640.23476295,0.00017069,2,"2024-02-26T08:50:31.987",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210175,1708937431997,"fUST",-977.78156912,0.0001707,2,"2024-02-26T08:50:31.997",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210177,1708937432006,"fUST",-181.46236333,0.000179,2,"2024-02-26T08:50:32.006",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210179,1708937432015,"fUST",-4325.02017716,0.00018,2,"2024-02-26T08:50:32.015",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210204,1708937437936,"fUST",-4894.91241629,0.00018,2,"2024-02-26T08:50:37.936",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210205,1708937437947,"fUST",-9589.68869586,0.00018,2,"2024-02-26T08:50:37.947",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210206,1708937437957,"fUST",-848.78381235,0.00018139,2,"2024-02-26T08:50:37.957",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210207,1708937437966,"fUST",-7411.50952295,0.0001824,2,"2024-02-26T08:50:37.966",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210208,1708937437996,"fUST",-636.02990378,0.0001824,2,"2024-02-26T08:50:37.996",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210209,1708937438008,"fUST",-553.82706193,0.0001824,2,"2024-02-26T08:50:38.008",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210210,1708937438019,"fUST",-5502.74440674,0.0001824,2,"2024-02-26T08:50:38.019",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210211,1708937438057,"fUST",-20380.92009203,0.0001824,2,"2024-02-26T08:50:38.057",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210212,1708937438067,"fUST",-153.0,0.00018878,2,"2024-02-26T08:50:38.067",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210213,1708937438076,"fUST",-153.0,0.00018878,2,"2024-02-26T08:50:38.076",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210214,1708937438085,"fUST",-153.0,0.00018878,2,"2024-02-26T08:50:38.085",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210215,1708937438094,"fUST",-153.0,0.00019041,2,"2024-02-26T08:50:38.094",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210216,1708937438104,"fUST",-172.93049177,0.00019078,2,"2024-02-26T08:50:38.104",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210217,1708937438113,"fUST",-153.0,0.00019096,2,"2024-02-26T08:50:38.113",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210218,1708937438122,"fUST",-153.0,0.00019096,2,"2024-02-26T08:50:38.122",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210219,1708937438131,"fUST",-153.0,0.00019096,2,"2024-02-26T08:50:38.131",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210220,1708937438140,"fUST",-306.0,0.00019096,2,"2024-02-26T08:50:38.140",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210221,1708937438150,"fUST",-153.0,0.000191,2,"2024-02-26T08:50:38.150",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210222,1708937438159,"fUST",-153.0,0.000191,2,"2024-02-26T08:50:38.159",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210223,1708937438169,"fUST",-153.0,0.000191,2,"2024-02-26T08:50:38.169",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210224,1708937438178,"fUST",-167.66075257,0.00019178,2,"2024-02-26T08:50:38.178",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210225,1708937438187,"fUST",-353.52125509,0.00019178,2,"2024-02-26T08:50:38.187",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210226,1708937438197,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.197",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210227,1708937438206,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.206",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210228,1708937438216,"fUST",-152.48583566,0.00019178,2,"2024-02-26T08:50:38.216",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210229,1708937438225,"fUST",-151.48714558,0.00019178,2,"2024-02-26T08:50:38.225",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210230,1708937438234,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.234",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210231,1708937438243,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.243",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210232,1708937438253,"fUST",-378.09595608,0.00019178,2,"2024-02-26T08:50:38.253",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210233,1708937438262,"fUST",-501.70061197,0.00019178,2,"2024-02-26T08:50:38.262",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210234,1708937438272,"fUST",-1326.13,0.00019178,2,"2024-02-26T08:50:38.272",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210235,1708937438281,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.281",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210236,1708937438290,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.290",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210237,1708937438299,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.299",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210238,1708937438308,"fUST",-750.48,0.00019178,2,"2024-02-26T08:50:38.308",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210239,1708937438318,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.318",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210240,1708937438327,"fUST",-601.56155229,0.00019178,2,"2024-02-26T08:50:38.327",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210241,1708937438336,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.336",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210242,1708937438345,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.345",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210243,1708937438355,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.355",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210244,1708937438364,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.364",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210245,1708937438374,"fUST",-501.65704131,0.00019178,2,"2024-02-26T08:50:38.374",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210246,1708937438383,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.383",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210247,1708937438392,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.392",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210248,1708937438401,"fUST",-599.15,0.00019178,2,"2024-02-26T08:50:38.401",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210249,1708937438411,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210250,1708937438420,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.420",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210251,1708937438429,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.429",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210252,1708937438439,"fUST",-1469.61,0.00019178,2,"2024-02-26T08:50:38.439",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210253,1708937438448,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.448",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210254,1708937438458,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.458",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210255,1708937438467,"fUST",-507.460159,0.00019178,2,"2024-02-26T08:50:38.467",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210256,1708937438476,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.476",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210257,1708937438485,"fUST",-501.6271939,0.00019178,2,"2024-02-26T08:50:38.485",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210258,1708937438494,"fUST",-442.6750125,0.00019178,2,"2024-02-26T08:50:38.494",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210259,1708937438503,"fUST",-593.9,0.00019178,2,"2024-02-26T08:50:38.503",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210260,1708937438513,"fUST",-581.51709917,0.00019178,2,"2024-02-26T08:50:38.513",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210261,1708937438521,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.521",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210262,1708937438531,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.531",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210263,1708937438540,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.540",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210264,1708937438549,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.549",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210265,1708937438559,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.559",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210266,1708937438568,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.568",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210267,1708937438577,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.577",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210268,1708937438586,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.586",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210269,1708937438595,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.595",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210270,1708937438605,"fUST",-318.97915559,0.00019178,2,"2024-02-26T08:50:38.605",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210271,1708937438614,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.614",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210272,1708937438623,"fUST",-501.78484159,0.00019178,2,"2024-02-26T08:50:38.623",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210273,1708937438633,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.633",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210274,1708937438642,"fUST",-492.25353522,0.00019178,2,"2024-02-26T08:50:38.642",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210275,1708937438652,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.652",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210276,1708937438664,"fUST",-501.70449876,0.00019178,2,"2024-02-26T08:50:38.664",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210277,1708937438674,"fUST",-1177.36,0.00019178,2,"2024-02-26T08:50:38.674",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210278,1708937438683,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.683",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210279,1708937438692,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.692",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210280,1708937438702,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.702",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210281,1708937438711,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.711",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210282,1708937438721,"fUST",-1832.03,0.00019178,2,"2024-02-26T08:50:38.721",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210283,1708937438730,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.730",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210284,1708937438741,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.741",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210285,1708937438750,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.750",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210286,1708937438759,"fUST",-501.61886765,0.00019178,2,"2024-02-26T08:50:38.759",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210287,1708937438768,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.768",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210288,1708937438778,"fUST",-1487.53,0.00019178,2,"2024-02-26T08:50:38.778",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210289,1708937438787,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.787",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210290,1708937438802,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.802",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210291,1708937438811,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.811",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210292,1708937438822,"fUST",-501.29954357,0.00019178,2,"2024-02-26T08:50:38.822",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210293,1708937438832,"fUST",-667.69,0.00019178,2,"2024-02-26T08:50:38.832",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210294,1708937438841,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.841",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210295,1708937438850,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.850",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210296,1708937438859,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.859",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210297,1708937438868,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.868",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210298,1708937438877,"fUST",-505.95058571,0.00019178,2,"2024-02-26T08:50:38.877",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210299,1708937438886,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.886",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210300,1708937438895,"fUST",-646.85521638,0.00019178,2,"2024-02-26T08:50:38.895",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210301,1708937438905,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.905",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210302,1708937438915,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.915",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210303,1708937438924,"fUST",-239.92493776,0.00019178,2,"2024-02-26T08:50:38.924",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210304,1708937438933,"fUST",-501.72333826,0.00019178,2,"2024-02-26T08:50:38.933",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210305,1708937438942,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.942",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210306,1708937438955,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.955",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210307,1708937438964,"fUST",-1571.78,0.00019178,2,"2024-02-26T08:50:38.964",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210308,1708937438973,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.973",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210309,1708937438983,"fUST",-884.86,0.00019178,2,"2024-02-26T08:50:38.983",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210310,1708937438992,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:38.992",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210311,1708937439002,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.002",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210312,1708937439011,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.011",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210313,1708937439020,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.020",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210314,1708937439029,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.029",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210315,1708937439038,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.038",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210316,1708937439047,"fUST",-501.29706972,0.00019178,2,"2024-02-26T08:50:39.047",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210317,1708937439057,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.057",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210318,1708937439066,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.066",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210319,1708937439075,"fUST",-682.01,0.00019178,2,"2024-02-26T08:50:39.075",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210320,1708937439085,"fUST",-3691.03,0.00019178,2,"2024-02-26T08:50:39.085",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210321,1708937439094,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.094",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210322,1708937439103,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.103",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210323,1708937439113,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.113",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210324,1708937439123,"fUST",-503.09950777,0.00019178,2,"2024-02-26T08:50:39.123",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210325,1708937439132,"fUST",-2816.88,0.00019178,2,"2024-02-26T08:50:39.132",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210326,1708937439141,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.141",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210327,1708937439151,"fUST",-502.09355324,0.00019178,2,"2024-02-26T08:50:39.151",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210328,1708937439160,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.160",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210329,1708937439170,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.170",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210330,1708937439179,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.179",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210331,1708937439189,"fUST",-2576.99,0.00019178,2,"2024-02-26T08:50:39.189",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210332,1708937439198,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.198",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210333,1708937439207,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.207",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210334,1708937439216,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.216",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210335,1708937439226,"fUST",-1345.61,0.00019178,2,"2024-02-26T08:50:39.226",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210336,1708937439236,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.236",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210337,1708937439246,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.246",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210338,1708937439255,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.255",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210339,1708937439265,"fUST",-556.37,0.00019178,2,"2024-02-26T08:50:39.265",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210340,1708937439274,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.274",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210341,1708937439283,"fUST",-2034.99,0.00019178,2,"2024-02-26T08:50:39.283",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210342,1708937439293,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.293",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210343,1708937439302,"fUST",-758.25,0.00019178,2,"2024-02-26T08:50:39.302",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210344,1708937439312,"fUST",-1000.0,0.00019178,2,"2024-02-26T08:50:39.312",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210345,1708937439321,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.321",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210346,1708937439331,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.331",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210347,1708937439339,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.339",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210348,1708937439349,"fUST",-2374.53,0.00019178,2,"2024-02-26T08:50:39.349",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210349,1708937439358,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.358",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210350,1708937439367,"fUST",-1792.89,0.00019178,2,"2024-02-26T08:50:39.367",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210351,1708937439376,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.376",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210352,1708937439385,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.385",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210353,1708937439395,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.395",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210354,1708937439404,"fUST",-249.10033961,0.00019178,2,"2024-02-26T08:50:39.404",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210355,1708937439414,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.414",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210356,1708937439423,"fUST",-442.24473459,0.00019178,2,"2024-02-26T08:50:39.423",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210357,1708937439433,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.433",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210358,1708937439442,"fUST",-612.23784616,0.00019178,2,"2024-02-26T08:50:39.442",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210359,1708937439451,"fUST",-22227.56,0.00019178,2,"2024-02-26T08:50:39.451",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210360,1708937439461,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.461",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210361,1708937439470,"fUST",-503.32885852,0.00019178,2,"2024-02-26T08:50:39.470",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210362,1708937439479,"fUST",-11087.67,0.00019178,2,"2024-02-26T08:50:39.479",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210363,1708937439489,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.489",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210364,1708937439498,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.498",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210365,1708937439507,"fUST",-2001.9,0.00019178,2,"2024-02-26T08:50:39.507",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210366,1708937439517,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.517",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210367,1708937439527,"fUST",-3982.88,0.00019178,2,"2024-02-26T08:50:39.527",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210368,1708937439536,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.536",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210369,1708937439546,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.546",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210370,1708937439556,"fUST",-500.63508727,0.00019178,2,"2024-02-26T08:50:39.556",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210371,1708937439565,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.565",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210372,1708937439575,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.575",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210373,1708937439584,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.584",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210374,1708937439594,"fUST",-2100.34,0.00019178,2,"2024-02-26T08:50:39.594",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210375,1708937439603,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.603",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210376,1708937439612,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.612",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210377,1708937439622,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.622",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210378,1708937439631,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.631",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210379,1708937439641,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.641",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210380,1708937439650,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.650",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210381,1708937439663,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.663",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210382,1708937439673,"fUST",-501.23396073,0.00019178,2,"2024-02-26T08:50:39.673",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210383,1708937439682,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.682",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210384,1708937439692,"fUST",-2092.06,0.00019178,2,"2024-02-26T08:50:39.692",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210385,1708937439701,"fUST",-830.1,0.00019178,2,"2024-02-26T08:50:39.701",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210386,1708937439711,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.711",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210387,1708937439720,"fUST",-501.32910414,0.00019178,2,"2024-02-26T08:50:39.720",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210388,1708937439730,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.730",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210389,1708937439740,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.740",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210390,1708937439750,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.750",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210391,1708937439759,"fUST",-2304.84,0.00019178,2,"2024-02-26T08:50:39.759",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210392,1708937439768,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.768",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210393,1708937439778,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.778",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210394,1708937439787,"fUST",-436.52101816,0.00019178,2,"2024-02-26T08:50:39.787",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210395,1708937439796,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.796",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210396,1708937439806,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.806",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210397,1708937439815,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.815",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210398,1708937439823,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.823",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210399,1708937439834,"fUST",-665.55,0.00019178,2,"2024-02-26T08:50:39.834",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210400,1708937439843,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.843",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210401,1708937439853,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.853",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210402,1708937439863,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.863",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210403,1708937439872,"fUST",-507.00886275,0.00019178,2,"2024-02-26T08:50:39.872",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210404,1708937439882,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.882",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210405,1708937439891,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.891",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210406,1708937439900,"fUST",-1724.85,0.00019178,2,"2024-02-26T08:50:39.900",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210407,1708937439910,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.910",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210408,1708937439918,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.918",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210409,1708937439927,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.927",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210410,1708937439937,"fUST",-1229.9,0.00019178,2,"2024-02-26T08:50:39.937",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210411,1708937439946,"fUST",-3446.25,0.00019178,2,"2024-02-26T08:50:39.946",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210412,1708937439956,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:39.956",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210413,1708937439965,"fUST",-21713.96,0.00019178,2,"2024-02-26T08:50:39.965",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210414,1708937439975,"fUST",-7855.01,0.00019178,2,"2024-02-26T08:50:39.975",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210415,1708937439984,"fUST",-474.48126572,0.00019178,2,"2024-02-26T08:50:39.984",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210416,1708937439994,"fUST",-1399.87,0.00019178,2,"2024-02-26T08:50:39.994",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210417,1708937440003,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:40.003",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210418,1708937440013,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:40.013",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210419,1708937440023,"fUST",-832.04,0.00019178,2,"2024-02-26T08:50:40.023",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210420,1708937440032,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:40.032",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210421,1708937440041,"fUST",-500.0,0.00019178,2,"2024-02-26T08:50:40.041",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210422,1708937440050,"fUST",-502.15505867,0.00019178,2,"2024-02-26T08:50:40.050",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210423,1708937440060,"fUST",-165.747356,0.00019178,2,"2024-02-26T08:50:40.060",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210424,1708937440070,"fUST",-164.959788,0.00019178,2,"2024-02-26T08:50:40.070",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210425,1708937440079,"fUST",-166.666666,0.00019178,2,"2024-02-26T08:50:40.079",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210426,1708937440088,"fUST",-166.333176,0.00019178,2,"2024-02-26T08:50:40.088",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210427,1708937440097,"fUST",-153.0,0.00019178,2,"2024-02-26T08:50:40.097",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210428,1708937440107,"fUST",-153.0,0.00019278,2,"2024-02-26T08:50:40.107",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210429,1708937440116,"fUST",-153.0,0.00019278,2,"2024-02-26T08:50:40.116",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210430,1708937440125,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.125",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210431,1708937440135,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.135",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210432,1708937440144,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.144",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210433,1708937440153,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.153",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210434,1708937440163,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.163",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210435,1708937440173,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.173",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210438,1708937440290,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.290",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210439,1708937440301,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.301",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210440,1708937440311,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.311",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210441,1708937440321,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.321",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210442,1708937440330,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.330",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210443,1708937440339,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.339",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210444,1708937440349,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.349",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210445,1708937440358,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.358",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210446,1708937440368,"fUST",-153.0,0.0001937,2,"2024-02-26T08:50:40.368",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210447,1708937440377,"fUST",-401.1652708,0.0001937,2,"2024-02-26T08:50:40.377",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210448,1708937440386,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.386",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210449,1708937440396,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.396",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210450,1708937440405,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.405",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210451,1708937440416,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.416",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210452,1708937440425,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.425",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210453,1708937440434,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.434",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210454,1708937440443,"fUST",-200.5826354,0.0001937,2,"2024-02-26T08:50:40.443",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210455,1708937440453,"fUST",-500.0,0.0001945,2,"2024-02-26T08:50:40.453",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210456,1708937440462,"fUST",-500.0,0.00019451,2,"2024-02-26T08:50:40.462",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210457,1708937440471,"fUST",-500.0,0.00019451,2,"2024-02-26T08:50:40.471",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210458,1708937440480,"fUST",-500.0,0.00019451,2,"2024-02-26T08:50:40.480",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210459,1708937440489,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.489",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210460,1708937440498,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.498",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210461,1708937440507,"fUST",-1326.13,0.00019452,2,"2024-02-26T08:50:40.507",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210462,1708937440517,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.517",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210463,1708937440526,"fUST",-750.48,0.00019452,2,"2024-02-26T08:50:40.526",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210464,1708937440535,"fUST",-176.66942179,0.00019452,2,"2024-02-26T08:50:40.535",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210465,1708937440545,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.545",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210466,1708937440554,"fUST",-502.37578705,0.00019452,2,"2024-02-26T08:50:40.554",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210467,1708937440563,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.563",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210468,1708937440573,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.573",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210469,1708937440582,"fUST",-599.15,0.00019452,2,"2024-02-26T08:50:40.582",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210470,1708937440591,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.591",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210471,1708937440600,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.600",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210472,1708937440609,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.609",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210473,1708937440618,"fUST",-1469.61,0.00019452,2,"2024-02-26T08:50:40.618",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210474,1708937440628,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.628",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210475,1708937440637,"fUST",-360.90910848,0.00019452,2,"2024-02-26T08:50:40.637",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210476,1708937440646,"fUST",-593.9,0.00019452,2,"2024-02-26T08:50:40.646",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210477,1708937440656,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.656",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210478,1708937440669,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.669",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210479,1708937440679,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.679",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210480,1708937440688,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.688",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210481,1708937440698,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.698",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210482,1708937440708,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.708",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210483,1708937440717,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.717",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210484,1708937440726,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.726",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210485,1708937440736,"fUST",-1177.36,0.00019452,2,"2024-02-26T08:50:40.736",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210486,1708937440745,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.745",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210487,1708937440754,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.754",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210488,1708937440763,"fUST",-1832.03,0.00019452,2,"2024-02-26T08:50:40.763",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210489,1708937440772,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.772",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210490,1708937440781,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.781",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210491,1708937440790,"fUST",-1487.53,0.00019452,2,"2024-02-26T08:50:40.790",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210492,1708937440799,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.799",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210493,1708937440808,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.808",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210494,1708937440817,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.817",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210495,1708937440826,"fUST",-667.69,0.00019452,2,"2024-02-26T08:50:40.826",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210496,1708937440835,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.835",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210497,1708937440844,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.844",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210498,1708937440854,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.854",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210499,1708937440863,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.863",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210500,1708937440872,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.872",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210501,1708937440882,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.882",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210502,1708937440891,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.891",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210503,1708937440900,"fUST",-1571.78,0.00019452,2,"2024-02-26T08:50:40.900",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210504,1708937440909,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.909",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210505,1708937440918,"fUST",-884.86,0.00019452,2,"2024-02-26T08:50:40.918",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210506,1708937440927,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.927",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210507,1708937440936,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.936",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210508,1708937440945,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.945",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210509,1708937440954,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.954",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210510,1708937440963,"fUST",-551.4523923,0.00019452,2,"2024-02-26T08:50:40.963",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210511,1708937440972,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.972",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210512,1708937440981,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:40.981",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210513,1708937440989,"fUST",-476.90194368,0.00019452,2,"2024-02-26T08:50:40.989",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210514,1708937440999,"fUST",-682.01,0.00019452,2,"2024-02-26T08:50:40.999",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210515,1708937441008,"fUST",-3691.03,0.00019452,2,"2024-02-26T08:50:41.008",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210516,1708937441017,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.017",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210517,1708937441026,"fUST",-290.79465018,0.00019452,2,"2024-02-26T08:50:41.026",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210518,1708937441035,"fUST",-2816.88,0.00019452,2,"2024-02-26T08:50:41.035",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210519,1708937441044,"fUST",-203.42282125,0.00019452,2,"2024-02-26T08:50:41.044",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210520,1708937441054,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.054",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210521,1708937441063,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.063",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210522,1708937441072,"fUST",-2576.99,0.00019452,2,"2024-02-26T08:50:41.072",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210523,1708937441081,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.081",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210524,1708937441091,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.091",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210525,1708937441100,"fUST",-1345.61,0.00019452,2,"2024-02-26T08:50:41.100",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210526,1708937441109,"fUST",-244.30017244,0.00019452,2,"2024-02-26T08:50:41.109",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210527,1708937441118,"fUST",-556.37,0.00019452,2,"2024-02-26T08:50:41.118",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210528,1708937441128,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.128",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210529,1708937441137,"fUST",-2034.99,0.00019452,2,"2024-02-26T08:50:41.137",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210530,1708937441146,"fUST",-502.22509866,0.00019452,2,"2024-02-26T08:50:41.146",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210531,1708937441155,"fUST",-758.25,0.00019452,2,"2024-02-26T08:50:41.155",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210532,1708937441165,"fUST",-1000.0,0.00019452,2,"2024-02-26T08:50:41.165",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210533,1708937441174,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.174",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210534,1708937441183,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.183",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210535,1708937441192,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.192",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210536,1708937441202,"fUST",-2374.53,0.00019452,2,"2024-02-26T08:50:41.202",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210537,1708937441211,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.211",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210538,1708937441220,"fUST",-1792.89,0.00019452,2,"2024-02-26T08:50:41.220",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210539,1708937441229,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.229",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210541,1708937441240,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.240",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210542,1708937441250,"fUST",-22227.56,0.00019452,2,"2024-02-26T08:50:41.250",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210543,1708937441259,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.259",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210544,1708937441268,"fUST",-11087.67,0.00019452,2,"2024-02-26T08:50:41.268",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210545,1708937441278,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.278",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210546,1708937441287,"fUST",-500.81546176,0.00019452,2,"2024-02-26T08:50:41.287",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210547,1708937441297,"fUST",-2001.9,0.00019452,2,"2024-02-26T08:50:41.297",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210548,1708937441306,"fUST",-3982.88,0.00019452,2,"2024-02-26T08:50:41.306",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210549,1708937441315,"fUST",-153.98960683,0.00019452,2,"2024-02-26T08:50:41.315",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210550,1708937441324,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.324",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210551,1708937441333,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.333",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210552,1708937441342,"fUST",-487.01483259,0.00019452,2,"2024-02-26T08:50:41.342",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210553,1708937441351,"fUST",-2100.34,0.00019452,2,"2024-02-26T08:50:41.351",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210554,1708937441360,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.360",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210555,1708937441370,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.370",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210556,1708937441379,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.379",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210557,1708937441388,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.388",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210558,1708937441397,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.397",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210559,1708937441408,"fUST",-238.35007482,0.00019452,2,"2024-02-26T08:50:41.408",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210560,1708937441418,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.418",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210561,1708937441428,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.428",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210562,1708937441437,"fUST",-2092.06,0.00019452,2,"2024-02-26T08:50:41.437",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210563,1708937441447,"fUST",-830.1,0.00019452,2,"2024-02-26T08:50:41.447",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210564,1708937441456,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.456",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210565,1708937441466,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.466",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210566,1708937441476,"fUST",-2304.84,0.00019452,2,"2024-02-26T08:50:41.476",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210567,1708937441487,"fUST",-209.81817441,0.00019452,2,"2024-02-26T08:50:41.487",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210568,1708937441496,"fUST",-503.09460402,0.00019452,2,"2024-02-26T08:50:41.496",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210569,1708937441506,"fUST",-436.57904397,0.00019452,2,"2024-02-26T08:50:41.506",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210570,1708937441515,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.515",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210571,1708937441525,"fUST",-665.55,0.00019452,2,"2024-02-26T08:50:41.525",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210572,1708937441535,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.535",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210573,1708937441544,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.544",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210574,1708937441554,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.554",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210575,1708937441564,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.564",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210576,1708937441574,"fUST",-1724.85,0.00019452,2,"2024-02-26T08:50:41.574",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210577,1708937441583,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.583",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210578,1708937441593,"fUST",-278.92397509,0.00019452,2,"2024-02-26T08:50:41.593",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210579,1708937441602,"fUST",-1229.9,0.00019452,2,"2024-02-26T08:50:41.602",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210580,1708937441612,"fUST",-3446.25,0.00019452,2,"2024-02-26T08:50:41.612",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210581,1708937441621,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.621",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210582,1708937441630,"fUST",-21713.96,0.00019452,2,"2024-02-26T08:50:41.630",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210583,1708937441640,"fUST",-7855.01,0.00019452,2,"2024-02-26T08:50:41.640",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210584,1708937441649,"fUST",-1399.87,0.00019452,2,"2024-02-26T08:50:41.649",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210585,1708937441662,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.662",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210586,1708937441672,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.672",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210587,1708937441682,"fUST",-832.04,0.00019452,2,"2024-02-26T08:50:41.682",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210588,1708937441693,"fUST",-500.0,0.00019452,2,"2024-02-26T08:50:41.693",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210589,1708937441703,"fUST",-7330.41372259,0.00019464,2,"2024-02-26T08:50:41.703",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210590,1708937441712,"fUST",-7330.41372259,0.00019472,2,"2024-02-26T08:50:41.712",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210591,1708937441722,"fUST",-182.85476532,0.00019481,2,"2024-02-26T08:50:41.722",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210592,1708937441732,"fUST",-182.85476532,0.00019481,2,"2024-02-26T08:50:41.732",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210593,1708937441741,"fUST",-182.85476532,0.00019489,2,"2024-02-26T08:50:41.741",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210594,1708937441751,"fUST",-7330.41372259,0.00019494,2,"2024-02-26T08:50:41.751",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210595,1708937441760,"fUST",-153.0,0.000195,2,"2024-02-26T08:50:41.760",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210596,1708937441769,"fUST",-9602.07581363,0.00019567,2,"2024-02-26T08:50:41.769",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210597,1708937441778,"fUST",-166.666666,0.00019627,2,"2024-02-26T08:50:41.778",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210598,1708937441787,"fUST",-153.0,0.000197,2,"2024-02-26T08:50:41.787",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210599,1708937441797,"fUST",-153.0,0.000197,2,"2024-02-26T08:50:41.797",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210600,1708937441806,"fUST",-153.0,0.000197,2,"2024-02-26T08:50:41.806",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210601,1708937441815,"fUST",-344.8074923,0.000197,2,"2024-02-26T08:50:41.815",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210602,1708937441824,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:50:41.824",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210603,1708937441833,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:50:41.833",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210604,1708937441842,"fUST",-5529.96122929,0.000197,2,"2024-02-26T08:50:41.842",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210605,1708937441852,"fUST",-500.0,0.00019724,2,"2024-02-26T08:50:41.852",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210606,1708937441861,"fUST",-622.15442648,0.00019725,2,"2024-02-26T08:50:41.861",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210607,1708937441869,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.869",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210608,1708937441878,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.878",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210609,1708937441887,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.887",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210610,1708937441896,"fUST",-300.0,0.00019725,2,"2024-02-26T08:50:41.896",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210611,1708937441905,"fUST",-200.86010344,0.00019725,2,"2024-02-26T08:50:41.905",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210612,1708937441915,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.915",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210613,1708937441924,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.924",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210614,1708937441933,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.933",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210615,1708937441942,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.942",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210616,1708937441951,"fUST",-599.3898383,0.00019725,2,"2024-02-26T08:50:41.951",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210617,1708937441960,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.960",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210618,1708937441969,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.969",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210619,1708937441978,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.978",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210620,1708937441987,"fUST",-500.0,0.00019725,2,"2024-02-26T08:50:41.987",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210621,1708937441995,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:41.995",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210622,1708937442004,"fUST",-1326.13,0.00019726,2,"2024-02-26T08:50:42.004",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210623,1708937442013,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.013",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210624,1708937442022,"fUST",-750.48,0.00019726,2,"2024-02-26T08:50:42.022",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210625,1708937442031,"fUST",-152.68202281,0.00019726,2,"2024-02-26T08:50:42.031",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210626,1708937442040,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.040",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210627,1708937442049,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.049",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210628,1708937442058,"fUST",-599.15,0.00019726,2,"2024-02-26T08:50:42.058",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210629,1708937442067,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.067",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210630,1708937442077,"fUST",-174.1893576,0.00019726,2,"2024-02-26T08:50:42.077",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210631,1708937442085,"fUST",-641.53712732,0.00019726,2,"2024-02-26T08:50:42.085",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210632,1708937442094,"fUST",-1469.61,0.00019726,2,"2024-02-26T08:50:42.094",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210633,1708937442103,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.103",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210634,1708937442112,"fUST",-593.9,0.00019726,2,"2024-02-26T08:50:42.112",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210635,1708937442121,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.121",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210636,1708937442130,"fUST",-349.00690786,0.00019726,2,"2024-02-26T08:50:42.130",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210637,1708937442139,"fUST",-259.9324532,0.00019726,2,"2024-02-26T08:50:42.139",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210638,1708937442148,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.148",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210639,1708937442157,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.157",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210640,1708937442167,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.167",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210641,1708937442176,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.176",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210642,1708937442185,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.185",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210643,1708937442194,"fUST",-1177.36,0.00019726,2,"2024-02-26T08:50:42.194",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210644,1708937442203,"fUST",-195.15697486,0.00019726,2,"2024-02-26T08:50:42.203",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210645,1708937442212,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.212",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210646,1708937442221,"fUST",-1832.03,0.00019726,2,"2024-02-26T08:50:42.221",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210647,1708937442230,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.230",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210648,1708937442239,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.239",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210649,1708937442248,"fUST",-1487.53,0.00019726,2,"2024-02-26T08:50:42.248",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210650,1708937442257,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.257",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210651,1708937442266,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.266",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210652,1708937442275,"fUST",-502.04463839,0.00019726,2,"2024-02-26T08:50:42.275",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210653,1708937442284,"fUST",-667.69,0.00019726,2,"2024-02-26T08:50:42.284",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210654,1708937442293,"fUST",-317.02712957,0.00019726,2,"2024-02-26T08:50:42.293",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210655,1708937442302,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.302",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210656,1708937442310,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.310",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210657,1708937442319,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.319",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210658,1708937442329,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.329",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210659,1708937442338,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.338",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210660,1708937442347,"fUST",-1571.78,0.00019726,2,"2024-02-26T08:50:42.347",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210661,1708937442356,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.356",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210662,1708937442365,"fUST",-884.86,0.00019726,2,"2024-02-26T08:50:42.365",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210663,1708937442374,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.374",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210664,1708937442384,"fUST",-405.5988611,0.00019726,2,"2024-02-26T08:50:42.384",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210665,1708937442393,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.393",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210666,1708937442402,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.402",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210667,1708937442411,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.411",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210668,1708937442420,"fUST",-682.01,0.00019726,2,"2024-02-26T08:50:42.420",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210669,1708937442429,"fUST",-3691.03,0.00019726,2,"2024-02-26T08:50:42.429",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210670,1708937442437,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.437",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210672,1708937442446,"fUST",-2816.88,0.00019726,2,"2024-02-26T08:50:42.446",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210673,1708937442457,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.457",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210674,1708937442465,"fUST",-2576.99,0.00019726,2,"2024-02-26T08:50:42.465",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210675,1708937442477,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.477",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210676,1708937442487,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.487",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210677,1708937442495,"fUST",-1345.61,0.00019726,2,"2024-02-26T08:50:42.495",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210679,1708937442504,"fUST",-556.37,0.00019726,2,"2024-02-26T08:50:42.504",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210680,1708937442513,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.513",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210681,1708937442522,"fUST",-2034.99,0.00019726,2,"2024-02-26T08:50:42.522",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210682,1708937442530,"fUST",-758.25,0.00019726,2,"2024-02-26T08:50:42.530",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210683,1708937442539,"fUST",-544.61600458,0.00019726,2,"2024-02-26T08:50:42.539",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210684,1708937442548,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.548",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210685,1708937442556,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.556",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210686,1708937442565,"fUST",-500.0,0.00019726,2,"2024-02-26T08:50:42.565",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210687,1708937442574,"fUST",-919.04529177,0.00019726,2,"2024-02-26T08:50:42.574",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210691,1708937442936,"fUST",8793.15259538,0.00019442,3,"2024-02-26T08:50:42.936",0.0002774,20.91,0.5416519419699106,213857573.36158153]
[315210779,1708938468782,"fUST",5000.0,0.0002013,14,"2024-02-26T09:07:48.782",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210781,1708938476146,"fUST",19000.0,0.00017015,2,"2024-02-26T09:07:56.146",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210791,1708938552242,"fUST",-1862.69232421,0.00017012,2,"2024-02-26T09:09:12.242",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210792,1708938552265,"fUST",-653.04920302,0.00017013,2,"2024-02-26T09:09:12.265",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210793,1708938552287,"fUST",-428.36024684,0.00017014,2,"2024-02-26T09:09:12.287",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210794,1708938552309,"fUST",-2906.53822593,0.00017015,2,"2024-02-26T09:09:12.309",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210823,1708938632145,"fUST",-2461.4718885,0.00017015,2,"2024-02-26T09:10:32.145",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210826,1708938632157,"fUST",-531.98988557,0.00017015,2,"2024-02-26T09:10:32.157",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210828,1708938632166,"fUST",-475.96067,0.00017245,2,"2024-02-26T09:10:32.166",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210829,1708938632176,"fUST",-587.4710624,0.00017359,2,"2024-02-26T09:10:32.176",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210832,1708938632185,"fUST",-428.36024684,0.00018998,2,"2024-02-26T09:10:32.185",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210833,1708938632194,"fUST",-1862.69232421,0.00018998,2,"2024-02-26T09:10:32.194",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210836,1708938632203,"fUST",-300.0,0.00018999,2,"2024-02-26T09:10:32.203",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210837,1708938632213,"fUST",-2272.4545581,0.00019,2,"2024-02-26T09:10:32.213",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210840,1708938632225,"fUST",-917.43235909,0.00019,2,"2024-02-26T09:10:32.225",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210868,1708938639537,"fUST",-295.54118765,0.00019,2,"2024-02-26T09:10:39.537",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210869,1708938639547,"fUST",-3196.64958787,0.00019,2,"2024-02-26T09:10:39.547",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210870,1708938639559,"fUST",-1401.6105921,0.00019,2,"2024-02-26T09:10:39.559",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210871,1708938639570,"fUST",-3825.28605252,0.00019,2,"2024-02-26T09:10:39.570",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210872,1708938639581,"fUST",-68091.02566267,0.00019,2,"2024-02-26T09:10:39.581",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210873,1708938639590,"fUST",-200.5826354,0.00019,2,"2024-02-26T09:10:39.590",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210874,1708938639598,"fUST",-153.0,0.00019,2,"2024-02-26T09:10:39.598",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210875,1708938639607,"fUST",-153.0,0.00019,2,"2024-02-26T09:10:39.607",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210876,1708938639616,"fUST",-306.0,0.00019,2,"2024-02-26T09:10:39.616",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210877,1708938639625,"fUST",-153.0,0.00019,2,"2024-02-26T09:10:39.625",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210879,1708938639634,"fUST",-153.0,0.00019,2,"2024-02-26T09:10:39.634",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210880,1708938639643,"fUST",-153.0,0.00019,2,"2024-02-26T09:10:39.643",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210881,1708938639653,"fUST",-153.0,0.00019,2,"2024-02-26T09:10:39.653",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210883,1708938639662,"fUST",-200.5826354,0.00019,2,"2024-02-26T09:10:39.662",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210885,1708938639672,"fUST",-233.3684105,0.00019,2,"2024-02-26T09:10:39.672",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210887,1708938639682,"fUST",-196.06132106,0.00019077,2,"2024-02-26T09:10:39.682",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210888,1708938639691,"fUST",-172.93049177,0.00019078,2,"2024-02-26T09:10:39.691",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210890,1708938639700,"fUST",-153.0,0.00019078,2,"2024-02-26T09:10:39.700",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210892,1708938639710,"fUST",-153.553935,0.00019078,2,"2024-02-26T09:10:39.710",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210894,1708938639719,"fUST",-306.0,0.00019078,2,"2024-02-26T09:10:39.719",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210895,1708938639728,"fUST",-401.1395907,0.000191,2,"2024-02-26T09:10:39.728",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210896,1708938639738,"fUST",-411.72,0.00019168,3,"2024-02-26T09:10:39.738",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210897,1708938639748,"fUST",-702.0990051,0.00019176,2,"2024-02-26T09:10:39.748",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210898,1708938639758,"fUST",-197694.0777,0.00019177,2,"2024-02-26T09:10:39.758",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210899,1708938639768,"fUST",-592.7475228,0.00019177,2,"2024-02-26T09:10:39.768",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210900,1708938639778,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.778",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210901,1708938639787,"fUST",-500.49222715,0.00019178,2,"2024-02-26T09:10:39.787",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210902,1708938639796,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.796",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210903,1708938639806,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.806",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210904,1708938639815,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.815",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210905,1708938639824,"fUST",-581.87051322,0.00019178,2,"2024-02-26T09:10:39.824",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210906,1708938639833,"fUST",-318.97915559,0.00019178,2,"2024-02-26T09:10:39.833",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210907,1708938639842,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.842",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210908,1708938639851,"fUST",-501.78484159,0.00019178,2,"2024-02-26T09:10:39.851",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210909,1708938639860,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.860",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210910,1708938639870,"fUST",-431.59781267,0.00019178,2,"2024-02-26T09:10:39.870",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210911,1708938639879,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.879",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210912,1708938639889,"fUST",-1250.73,0.00019178,2,"2024-02-26T09:10:39.889",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210913,1708938639898,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.898",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210914,1708938639907,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.907",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210915,1708938639917,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.917",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210916,1708938639926,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.926",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210917,1708938639936,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.936",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210918,1708938639945,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.945",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210919,1708938639955,"fUST",-502.01865313,0.00019178,2,"2024-02-26T09:10:39.955",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210920,1708938639963,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.963",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210921,1708938639973,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.973",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210922,1708938639982,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.982",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210923,1708938639991,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:39.991",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210924,1708938640001,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.001",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210925,1708938640011,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.011",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210926,1708938640021,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.021",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210927,1708938640031,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.031",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210928,1708938640040,"fUST",-432.63229669,0.00019178,2,"2024-02-26T09:10:40.040",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210929,1708938640050,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.050",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210930,1708938640059,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.059",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210931,1708938640068,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.068",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210932,1708938640077,"fUST",-608.21516121,0.00019178,2,"2024-02-26T09:10:40.077",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210933,1708938640087,"fUST",-1733.61,0.00019178,2,"2024-02-26T09:10:40.087",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210934,1708938640097,"fUST",-728.38,0.00019178,2,"2024-02-26T09:10:40.097",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210935,1708938640106,"fUST",-501.15891144,0.00019178,2,"2024-02-26T09:10:40.106",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210936,1708938640115,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.115",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210937,1708938640125,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.125",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210938,1708938640135,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.135",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210939,1708938640146,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.146",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210940,1708938640156,"fUST",-507.460159,0.00019178,2,"2024-02-26T09:10:40.156",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210941,1708938640165,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.165",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210942,1708938640175,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.175",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210943,1708938640186,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.186",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210944,1708938640194,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.194",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210945,1708938640203,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.203",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210946,1708938640213,"fUST",-442.6750125,0.00019178,2,"2024-02-26T09:10:40.213",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210947,1708938640222,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.222",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210948,1708938640232,"fUST",-666.81,0.00019178,2,"2024-02-26T09:10:40.232",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210949,1708938640241,"fUST",-581.51709917,0.00019178,2,"2024-02-26T09:10:40.241",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210950,1708938640251,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.251",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210951,1708938640260,"fUST",-505.83665894,0.00019178,2,"2024-02-26T09:10:40.260",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210952,1708938640269,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.269",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210953,1708938640278,"fUST",-501.29706972,0.00019178,2,"2024-02-26T09:10:40.278",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210954,1708938640287,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.287",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210955,1708938640297,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.297",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210956,1708938640306,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.306",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210958,1708938640315,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.315",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210959,1708938640324,"fUST",-501.19388928,0.00019178,2,"2024-02-26T09:10:40.324",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210961,1708938640334,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.334",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210962,1708938640343,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.343",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210963,1708938640352,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.352",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210964,1708938640361,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.361",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210965,1708938640371,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.371",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210966,1708938640380,"fUST",-604.73,0.00019178,2,"2024-02-26T09:10:40.380",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210967,1708938640391,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.391",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210970,1708938640509,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.509",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210971,1708938640518,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.518",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210972,1708938640527,"fUST",-501.00040851,0.00019178,2,"2024-02-26T09:10:40.527",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210973,1708938640536,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.536",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210974,1708938640546,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.546",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210975,1708938640555,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.555",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210976,1708938640564,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.564",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210977,1708938640574,"fUST",-588.75636197,0.00019178,2,"2024-02-26T09:10:40.574",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210978,1708938640583,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.583",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210979,1708938640592,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.592",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210980,1708938640602,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.602",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210981,1708938640611,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.611",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210982,1708938640620,"fUST",-500.76681216,0.00019178,2,"2024-02-26T09:10:40.620",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210983,1708938640629,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.629",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210984,1708938640639,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.639",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210985,1708938640648,"fUST",-500.89874379,0.00019178,2,"2024-02-26T09:10:40.648",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210986,1708938640657,"fUST",-359.8403748,0.00019178,2,"2024-02-26T09:10:40.657",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210987,1708938640667,"fUST",-501.0884164,0.00019178,2,"2024-02-26T09:10:40.667",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210988,1708938640677,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.677",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210989,1708938640688,"fUST",-234.57397735,0.00019178,2,"2024-02-26T09:10:40.688",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210990,1708938640697,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.697",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210991,1708938640707,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.707",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210992,1708938640716,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.716",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210993,1708938640725,"fUST",-2034.94,0.00019178,2,"2024-02-26T09:10:40.725",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210994,1708938640735,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.735",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210995,1708938640744,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.744",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210996,1708938640753,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.753",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210997,1708938640762,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.762",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210998,1708938640772,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.772",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315210999,1708938640781,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.781",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211000,1708938640790,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.790",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211001,1708938640800,"fUST",-500.3462092,0.00019178,2,"2024-02-26T09:10:40.800",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211002,1708938640810,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.810",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211003,1708938640819,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.819",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211004,1708938640828,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.828",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211005,1708938640837,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.837",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211006,1708938640846,"fUST",-1629.2,0.00019178,2,"2024-02-26T09:10:40.846",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211007,1708938640856,"fUST",-500.58116796,0.00019178,2,"2024-02-26T09:10:40.856",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211008,1708938640865,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.865",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211009,1708938640874,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.874",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211010,1708938640883,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.883",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211011,1708938640893,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.893",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211012,1708938640902,"fUST",-501.13519098,0.00019178,2,"2024-02-26T09:10:40.902",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211013,1708938640911,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.911",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211014,1708938640920,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.920",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211015,1708938640931,"fUST",-175.10182328,0.00019178,2,"2024-02-26T09:10:40.931",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211016,1708938640939,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.939",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211017,1708938640948,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.948",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211018,1708938640958,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.958",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211019,1708938640967,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.967",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211020,1708938640976,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.976",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211021,1708938640986,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.986",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211022,1708938640995,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:40.995",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211023,1708938641005,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.005",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211024,1708938641017,"fUST",-151.0,0.00019178,2,"2024-02-26T09:10:41.017",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211025,1708938641026,"fUST",-312.51592479,0.00019178,2,"2024-02-26T09:10:41.026",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211026,1708938641035,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.035",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211027,1708938641044,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.044",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211028,1708938641053,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.053",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211029,1708938641062,"fUST",-266.51557641,0.00019178,2,"2024-02-26T09:10:41.062",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211030,1708938641071,"fUST",-989.96,0.00019178,2,"2024-02-26T09:10:41.071",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211031,1708938641080,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.080",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211032,1708938641091,"fUST",-507.97,0.00019178,2,"2024-02-26T09:10:41.091",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211033,1708938641100,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.100",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211034,1708938641109,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.109",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211035,1708938641118,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.118",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211036,1708938641127,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.127",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211037,1708938641136,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.136",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211038,1708938641145,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.145",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211039,1708938641154,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.154",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211040,1708938641163,"fUST",-544.80572393,0.00019178,2,"2024-02-26T09:10:41.163",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211041,1708938641172,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.172",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211042,1708938641183,"fUST",-1471.03,0.00019178,2,"2024-02-26T09:10:41.183",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211043,1708938641192,"fUST",-746.96,0.00019178,2,"2024-02-26T09:10:41.192",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211044,1708938641202,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.202",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211045,1708938641210,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.210",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211046,1708938641220,"fUST",-4108.95,0.00019178,2,"2024-02-26T09:10:41.220",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211047,1708938641228,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.228",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211048,1708938641237,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.237",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211049,1708938641246,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.246",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211050,1708938641255,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.255",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211051,1708938641264,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.264",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211052,1708938641273,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.273",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211053,1708938641282,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.282",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211054,1708938641290,"fUST",-2939.42,0.00019178,2,"2024-02-26T09:10:41.290",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211055,1708938641299,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.299",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211056,1708938641308,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.308",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211057,1708938641317,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.317",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211058,1708938641326,"fUST",-1427.61,0.00019178,2,"2024-02-26T09:10:41.326",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211059,1708938641335,"fUST",-2807.22,0.00019178,2,"2024-02-26T09:10:41.335",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211060,1708938641344,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.344",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211061,1708938641354,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.354",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211062,1708938641363,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.363",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211063,1708938641372,"fUST",-840.8,0.00019178,2,"2024-02-26T09:10:41.372",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211064,1708938641381,"fUST",-640.38620748,0.00019178,2,"2024-02-26T09:10:41.381",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211065,1708938641390,"fUST",-212.2436076,0.00019178,2,"2024-02-26T09:10:41.390",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211066,1708938641400,"fUST",-841.8,0.00019178,2,"2024-02-26T09:10:41.400",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211067,1708938641409,"fUST",-566.16513416,0.00019178,2,"2024-02-26T09:10:41.409",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211068,1708938641418,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.418",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211069,1708938641428,"fUST",-501.16145419,0.00019178,2,"2024-02-26T09:10:41.428",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211070,1708938641438,"fUST",-1000.0,0.00019178,2,"2024-02-26T09:10:41.438",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211071,1708938641447,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.447",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211072,1708938641456,"fUST",-1899.13,0.00019178,2,"2024-02-26T09:10:41.456",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211074,1708938641466,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.466",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211075,1708938641475,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.475",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211077,1708938641485,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.485",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211079,1708938641494,"fUST",-2159.56,0.00019178,2,"2024-02-26T09:10:41.494",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211081,1708938641502,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.502",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211082,1708938641511,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.511",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211083,1708938641520,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.520",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211084,1708938641531,"fUST",-2617.62,0.00019178,2,"2024-02-26T09:10:41.531",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211085,1708938641539,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.539",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211086,1708938641548,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.548",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211087,1708938641557,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.557",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211088,1708938641566,"fUST",-249.09722205,0.00019178,2,"2024-02-26T09:10:41.566",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211089,1708938641575,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.575",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211090,1708938641584,"fUST",-510.75269847,0.00019178,2,"2024-02-26T09:10:41.584",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211091,1708938641593,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.593",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211092,1708938641602,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.602",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211093,1708938641611,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.611",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211094,1708938641620,"fUST",-2120.6,0.00019178,2,"2024-02-26T09:10:41.620",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211095,1708938641630,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.630",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211096,1708938641639,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.639",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211097,1708938641648,"fUST",-268.97832651,0.00019178,2,"2024-02-26T09:10:41.648",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211098,1708938641657,"fUST",-23489.31,0.00019178,2,"2024-02-26T09:10:41.657",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211099,1708938641667,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.667",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211100,1708938641676,"fUST",-501.16229543,0.00019178,2,"2024-02-26T09:10:41.676",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211101,1708938641686,"fUST",-573.72782983,0.00019178,2,"2024-02-26T09:10:41.686",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211102,1708938641695,"fUST",-501.12566577,0.00019178,2,"2024-02-26T09:10:41.695",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211103,1708938641704,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.704",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211104,1708938641714,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.714",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211105,1708938641723,"fUST",-11386.17,0.00019178,2,"2024-02-26T09:10:41.723",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211106,1708938641732,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.732",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211107,1708938641742,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.742",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211108,1708938641751,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.751",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211109,1708938641760,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.760",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211110,1708938641769,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.769",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211111,1708938641778,"fUST",-4407.44,0.00019178,2,"2024-02-26T09:10:41.778",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211112,1708938641787,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T09:10:41.787",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211113,1708938641796,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.796",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211114,1708938641805,"fUST",-2326.15,0.00019178,2,"2024-02-26T09:10:41.805",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211115,1708938641816,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.816",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211116,1708938641825,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.825",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211117,1708938641834,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.834",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211118,1708938641843,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.843",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211119,1708938641853,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.853",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211120,1708938641863,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.863",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211121,1708938641873,"fUST",-500.20438763,0.00019178,2,"2024-02-26T09:10:41.873",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211122,1708938641883,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.883",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211123,1708938641893,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.893",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211124,1708938641902,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.902",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211125,1708938641911,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.911",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211126,1708938641921,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.921",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211127,1708938641931,"fUST",-500.87195388,0.00019178,2,"2024-02-26T09:10:41.931",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211128,1708938641940,"fUST",-468.27333622,0.00019178,2,"2024-02-26T09:10:41.940",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211129,1708938641950,"fUST",-887.03,0.00019178,2,"2024-02-26T09:10:41.950",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211130,1708938641959,"fUST",-518.49613271,0.00019178,2,"2024-02-26T09:10:41.959",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211131,1708938641968,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:41.968",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211132,1708938641977,"fUST",-641.27,0.00019178,2,"2024-02-26T09:10:41.977",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211133,1708938641986,"fUST",-641.27,0.00019178,2,"2024-02-26T09:10:41.986",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211134,1708938641995,"fUST",-641.27,0.00019178,2,"2024-02-26T09:10:41.995",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211135,1708938642006,"fUST",-641.27,0.00019178,2,"2024-02-26T09:10:42.006",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211136,1708938642019,"fUST",-641.27,0.00019178,2,"2024-02-26T09:10:42.019",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211137,1708938642029,"fUST",-641.27,0.00019178,2,"2024-02-26T09:10:42.029",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211138,1708938642039,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.039",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211139,1708938642048,"fUST",-2282.25,0.00019178,2,"2024-02-26T09:10:42.048",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211140,1708938642058,"fUST",-2539.48,0.00019178,2,"2024-02-26T09:10:42.058",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211141,1708938642067,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.067",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211142,1708938642076,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.076",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211143,1708938642084,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.084",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211144,1708938642095,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.095",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211145,1708938642104,"fUST",-723.84,0.00019178,2,"2024-02-26T09:10:42.104",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211146,1708938642114,"fUST",-1827.27,0.00019178,2,"2024-02-26T09:10:42.114",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211147,1708938642122,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.122",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211148,1708938642132,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.132",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211149,1708938642141,"fUST",-501.56333098,0.00019178,2,"2024-02-26T09:10:42.141",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211150,1708938642150,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.150",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211151,1708938642159,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.159",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211152,1708938642168,"fUST",-511.41656817,0.00019178,2,"2024-02-26T09:10:42.168",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211153,1708938642177,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.177",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211154,1708938642188,"fUST",-500.00000043,0.00019178,2,"2024-02-26T09:10:42.188",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211155,1708938642197,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.197",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211156,1708938642206,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.206",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211157,1708938642215,"fUST",-8314.43,0.00019178,2,"2024-02-26T09:10:42.215",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211158,1708938642224,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.224",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211159,1708938642234,"fUST",-625.93045909,0.00019178,2,"2024-02-26T09:10:42.234",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211160,1708938642242,"fUST",-566.42558314,0.00019178,2,"2024-02-26T09:10:42.242",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211161,1708938642252,"fUST",-1304.21,0.00019178,2,"2024-02-26T09:10:42.252",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211162,1708938642261,"fUST",-3660.51,0.00019178,2,"2024-02-26T09:10:42.261",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211163,1708938642270,"fUST",-877.03,0.00019178,2,"2024-02-26T09:10:42.270",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211164,1708938642279,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.279",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211165,1708938642288,"fUST",-22954.39,0.00019178,2,"2024-02-26T09:10:42.288",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211166,1708938642298,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.298",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211167,1708938642307,"fUST",-1491.9,0.00019178,2,"2024-02-26T09:10:42.307",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211168,1708938642315,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.315",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211169,1708938642324,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.324",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211170,1708938642333,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.333",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211171,1708938642343,"fUST",-656.21,0.00019178,2,"2024-02-26T09:10:42.343",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211172,1708938642352,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.352",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211173,1708938642361,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.361",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211174,1708938642370,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.370",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211175,1708938642379,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.379",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211176,1708938642388,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.388",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211177,1708938642397,"fUST",-500.0,0.00019178,2,"2024-02-26T09:10:42.397",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211178,1708938642407,"fUST",-1656.9,0.00019178,2,"2024-02-26T09:10:42.407",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211179,1708938642416,"fUST",-400.24472666,0.00019178,2,"2024-02-26T09:10:42.416",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211180,1708938642425,"fUST",-165.843375,0.00019178,2,"2024-02-26T09:10:42.425",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211181,1708938642435,"fUST",-165.747356,0.00019178,2,"2024-02-26T09:10:42.435",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211182,1708938642444,"fUST",-166.666666,0.00019178,2,"2024-02-26T09:10:42.444",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211183,1708938642453,"fUST",-402.5740048,0.000192,2,"2024-02-26T09:10:42.453",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211184,1708938642462,"fUST",-200.5826354,0.0001937,2,"2024-02-26T09:10:42.462",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211185,1708938642471,"fUST",-153.0,0.0001937,2,"2024-02-26T09:10:42.471",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211186,1708938642480,"fUST",-153.0,0.0001937,2,"2024-02-26T09:10:42.480",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211187,1708938642490,"fUST",-401.1652708,0.00019397,2,"2024-02-26T09:10:42.490",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211188,1708938642499,"fUST",-153.0,0.00019397,2,"2024-02-26T09:10:42.499",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211189,1708938642508,"fUST",-748.4774582,0.0001945,2,"2024-02-26T09:10:42.508",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211190,1708938642517,"fUST",-200.86010344,0.00019451,2,"2024-02-26T09:10:42.517",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211191,1708938642526,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.526",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211192,1708938642535,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.535",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211193,1708938642544,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.544",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211194,1708938642554,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.554",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211195,1708938642563,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.563",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211196,1708938642572,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.572",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211197,1708938642581,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.581",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211198,1708938642590,"fUST",-599.3898383,0.00019451,2,"2024-02-26T09:10:42.590",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211199,1708938642600,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.600",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211200,1708938642609,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.609",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211201,1708938642618,"fUST",-500.0,0.00019451,2,"2024-02-26T09:10:42.618",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211202,1708938642627,"fUST",-641.27,0.00019451,2,"2024-02-26T09:10:42.627",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211203,1708938642637,"fUST",-641.27,0.00019451,2,"2024-02-26T09:10:42.637",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211204,1708938642646,"fUST",-641.27,0.00019451,2,"2024-02-26T09:10:42.646",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211205,1708938642656,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.656",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211206,1708938642665,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.665",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211207,1708938642675,"fUST",-501.7897385,0.00019452,2,"2024-02-26T09:10:42.675",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211208,1708938642687,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.687",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211209,1708938642697,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.697",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211210,1708938642707,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.707",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211211,1708938642717,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.717",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211212,1708938642726,"fUST",-1250.73,0.00019452,2,"2024-02-26T09:10:42.726",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211213,1708938642735,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.735",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211214,1708938642744,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.744",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211215,1708938642754,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.754",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211216,1708938642764,"fUST",-539.47583065,0.00019452,2,"2024-02-26T09:10:42.764",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211219,1708938642862,"fUST",-506.01947048,0.00019452,2,"2024-02-26T09:10:42.862",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211220,1708938642872,"fUST",-201.81516256,0.00019452,2,"2024-02-26T09:10:42.872",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211221,1708938642881,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.881",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211222,1708938642890,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.890",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211223,1708938642900,"fUST",-405.80118565,0.00019452,2,"2024-02-26T09:10:42.900",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211224,1708938642910,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.910",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211225,1708938642919,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.919",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211226,1708938642928,"fUST",-185.27418586,0.00019452,2,"2024-02-26T09:10:42.928",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211227,1708938642940,"fUST",-502.11011131,0.00019452,2,"2024-02-26T09:10:42.940",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211228,1708938642949,"fUST",-501.82744386,0.00019452,2,"2024-02-26T09:10:42.949",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211229,1708938642958,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.958",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211230,1708938642967,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:42.967",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211231,1708938642977,"fUST",-502.48047561,0.00019452,2,"2024-02-26T09:10:42.977",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211232,1708938642986,"fUST",-1733.61,0.00019452,2,"2024-02-26T09:10:42.986",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211233,1708938642995,"fUST",-728.38,0.00019452,2,"2024-02-26T09:10:42.995",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211234,1708938643005,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.005",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211235,1708938643015,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.015",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211236,1708938643025,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.025",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211237,1708938643034,"fUST",-360.90910848,0.00019452,2,"2024-02-26T09:10:43.034",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211238,1708938643043,"fUST",-476.90194368,0.00019452,2,"2024-02-26T09:10:43.043",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211239,1708938643052,"fUST",-473.61063413,0.00019452,2,"2024-02-26T09:10:43.052",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211240,1708938643062,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.062",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211241,1708938643071,"fUST",-551.4523923,0.00019452,2,"2024-02-26T09:10:43.071",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211242,1708938643080,"fUST",-666.81,0.00019452,2,"2024-02-26T09:10:43.080",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211243,1708938643089,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.089",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211244,1708938643100,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.100",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211245,1708938643110,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.110",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211246,1708938643119,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.119",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211247,1708938643128,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.128",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211248,1708938643137,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.137",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211249,1708938643146,"fUST",-502.20415089,0.00019452,2,"2024-02-26T09:10:43.146",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211250,1708938643155,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.155",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211251,1708938643164,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.164",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211252,1708938643173,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.173",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211253,1708938643182,"fUST",-604.73,0.00019452,2,"2024-02-26T09:10:43.182",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211254,1708938643191,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.191",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211255,1708938643200,"fUST",-502.89262175,0.00019452,2,"2024-02-26T09:10:43.200",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211256,1708938643209,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.209",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211257,1708938643218,"fUST",-607.75992688,0.00019452,2,"2024-02-26T09:10:43.218",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211258,1708938643227,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.227",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211259,1708938643236,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.236",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211260,1708938643245,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.245",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211261,1708938643253,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.253",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211262,1708938643262,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.262",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211263,1708938643272,"fUST",-504.12794573,0.00019452,2,"2024-02-26T09:10:43.272",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211264,1708938643281,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.281",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211265,1708938643290,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.290",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211266,1708938643299,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.299",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211267,1708938643308,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.308",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211268,1708938643317,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.317",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211269,1708938643326,"fUST",-500.79176669,0.00019452,2,"2024-02-26T09:10:43.326",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211270,1708938643335,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.335",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211271,1708938643344,"fUST",-2034.94,0.00019452,2,"2024-02-26T09:10:43.344",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211272,1708938643353,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.353",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211273,1708938643362,"fUST",-500.94944783,0.00019452,2,"2024-02-26T09:10:43.362",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211274,1708938643371,"fUST",-500.63508727,0.00019452,2,"2024-02-26T09:10:43.371",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211275,1708938643380,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.380",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211276,1708938643389,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.389",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211277,1708938643398,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.398",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211278,1708938643407,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.407",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211279,1708938643416,"fUST",-631.67993521,0.00019452,2,"2024-02-26T09:10:43.416",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211280,1708938643425,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.425",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211281,1708938643435,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.435",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211282,1708938643445,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.445",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211283,1708938643454,"fUST",-1629.2,0.00019452,2,"2024-02-26T09:10:43.454",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211284,1708938643463,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.463",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211285,1708938643472,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.472",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211286,1708938643481,"fUST",-474.48126572,0.00019452,2,"2024-02-26T09:10:43.481",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211287,1708938643491,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.491",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211288,1708938643500,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.500",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211289,1708938643509,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.509",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211290,1708938643519,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.519",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211291,1708938643529,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.529",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211292,1708938643538,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.538",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211293,1708938643547,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.547",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211294,1708938643556,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.556",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211295,1708938643565,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.565",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211296,1708938643575,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.575",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211297,1708938643584,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.584",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211298,1708938643593,"fUST",-151.48714558,0.00019452,2,"2024-02-26T09:10:43.593",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211299,1708938643602,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.602",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211300,1708938643611,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.611",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211301,1708938643620,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.620",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211302,1708938643629,"fUST",-989.96,0.00019452,2,"2024-02-26T09:10:43.629",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211303,1708938643638,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.638",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211304,1708938643647,"fUST",-507.97,0.00019452,2,"2024-02-26T09:10:43.647",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211305,1708938643657,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.657",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211306,1708938643666,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.666",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211307,1708938643674,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.674",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211308,1708938643685,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.685",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211309,1708938643694,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.694",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211310,1708938643703,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.703",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211311,1708938643712,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.712",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211312,1708938643721,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.721",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211313,1708938643731,"fUST",-1471.03,0.00019452,2,"2024-02-26T09:10:43.731",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211314,1708938643740,"fUST",-746.96,0.00019452,2,"2024-02-26T09:10:43.740",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211315,1708938643749,"fUST",-500.85128667,0.00019452,2,"2024-02-26T09:10:43.749",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211316,1708938643759,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.759",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211317,1708938643768,"fUST",-4108.95,0.00019452,2,"2024-02-26T09:10:43.768",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211318,1708938643777,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.777",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211319,1708938643786,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.786",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211320,1708938643794,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.794",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211321,1708938643804,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.804",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211322,1708938643813,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.813",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211323,1708938643823,"fUST",-499.53437694,0.00019452,2,"2024-02-26T09:10:43.823",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211324,1708938643832,"fUST",-2939.42,0.00019452,2,"2024-02-26T09:10:43.832",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211325,1708938643841,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.841",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211326,1708938643850,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.850",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211327,1708938643859,"fUST",-1427.61,0.00019452,2,"2024-02-26T09:10:43.859",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211328,1708938643868,"fUST",-2807.22,0.00019452,2,"2024-02-26T09:10:43.868",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211329,1708938643877,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.877",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211330,1708938643886,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.886",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211331,1708938643895,"fUST",-840.8,0.00019452,2,"2024-02-26T09:10:43.895",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211332,1708938643904,"fUST",-841.8,0.00019452,2,"2024-02-26T09:10:43.904",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211333,1708938643914,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.914",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211334,1708938643923,"fUST",-1000.0,0.00019452,2,"2024-02-26T09:10:43.923",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211335,1708938643933,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.933",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211336,1708938643941,"fUST",-1899.13,0.00019452,2,"2024-02-26T09:10:43.941",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211337,1708938643950,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.950",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211338,1708938643959,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.959",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211339,1708938643968,"fUST",-2159.56,0.00019452,2,"2024-02-26T09:10:43.968",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211340,1708938643977,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.977",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211341,1708938643986,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.986",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211342,1708938643995,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:43.995",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211343,1708938644006,"fUST",-2617.62,0.00019452,2,"2024-02-26T09:10:44.006",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211344,1708938644015,"fUST",-249.10033961,0.00019452,2,"2024-02-26T09:10:44.015",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211345,1708938644025,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.025",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211346,1708938644034,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.034",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211347,1708938644043,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.043",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211348,1708938644053,"fUST",-442.24473459,0.00019452,2,"2024-02-26T09:10:44.053",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211349,1708938644062,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.062",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211350,1708938644070,"fUST",-2120.6,0.00019452,2,"2024-02-26T09:10:44.070",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211351,1708938644079,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.079",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211352,1708938644088,"fUST",-612.23784616,0.00019452,2,"2024-02-26T09:10:44.088",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211353,1708938644098,"fUST",-23489.31,0.00019452,2,"2024-02-26T09:10:44.098",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211354,1708938644107,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.107",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211355,1708938644117,"fUST",-503.32885852,0.00019452,2,"2024-02-26T09:10:44.117",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211356,1708938644126,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.126",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211357,1708938644135,"fUST",-810.1601,0.00019452,2,"2024-02-26T09:10:44.135",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211358,1708938644144,"fUST",-11386.17,0.00019452,2,"2024-02-26T09:10:44.144",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211359,1708938644153,"fUST",-810.1601,0.00019452,2,"2024-02-26T09:10:44.153",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211360,1708938644162,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.162",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211361,1708938644171,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.171",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211362,1708938644181,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.181",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211363,1708938644190,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.190",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211364,1708938644199,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.199",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211365,1708938644208,"fUST",-4407.44,0.00019452,2,"2024-02-26T09:10:44.208",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211366,1708938644218,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.218",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211367,1708938644227,"fUST",-2326.15,0.00019452,2,"2024-02-26T09:10:44.227",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211368,1708938644237,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.237",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211369,1708938644246,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.246",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211370,1708938644255,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.255",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211371,1708938644264,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.264",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211372,1708938644274,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.274",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211373,1708938644283,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.283",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211374,1708938644292,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.292",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211375,1708938644301,"fUST",-501.32910414,0.00019452,2,"2024-02-26T09:10:44.301",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211376,1708938644310,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.310",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211377,1708938644318,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.318",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211378,1708938644327,"fUST",-887.03,0.00019452,2,"2024-02-26T09:10:44.327",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211379,1708938644336,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.336",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211380,1708938644345,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.345",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211381,1708938644354,"fUST",-2282.25,0.00019452,2,"2024-02-26T09:10:44.354",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211382,1708938644363,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.363",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211383,1708938644372,"fUST",-2539.48,0.00019452,2,"2024-02-26T09:10:44.372",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211384,1708938644382,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.382",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211385,1708938644391,"fUST",-509.9265336,0.00019452,2,"2024-02-26T09:10:44.391",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211386,1708938644399,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.399",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211387,1708938644409,"fUST",-723.84,0.00019452,2,"2024-02-26T09:10:44.409",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211388,1708938644418,"fUST",-1827.27,0.00019452,2,"2024-02-26T09:10:44.418",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211389,1708938644426,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.426",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211390,1708938644437,"fUST",-479.17651164,0.00019452,2,"2024-02-26T09:10:44.437",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211391,1708938644446,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.446",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211392,1708938644455,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.455",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211393,1708938644465,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.465",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211394,1708938644474,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.474",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211395,1708938644484,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.484",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211396,1708938644493,"fUST",-8314.43,0.00019452,2,"2024-02-26T09:10:44.493",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211397,1708938644502,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.502",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211398,1708938644511,"fUST",-1304.21,0.00019452,2,"2024-02-26T09:10:44.511",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211399,1708938644521,"fUST",-3660.51,0.00019452,2,"2024-02-26T09:10:44.521",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211400,1708938644530,"fUST",-877.03,0.00019452,2,"2024-02-26T09:10:44.530",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211401,1708938644539,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.539",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211402,1708938644547,"fUST",-22954.39,0.00019452,2,"2024-02-26T09:10:44.547",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211403,1708938644556,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.556",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211404,1708938644565,"fUST",-1491.9,0.00019452,2,"2024-02-26T09:10:44.565",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211405,1708938644574,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.574",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211406,1708938644583,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.583",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211408,1708938644592,"fUST",-656.21,0.00019452,2,"2024-02-26T09:10:44.592",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211409,1708938644601,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.601",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211410,1708938644610,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.610",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211411,1708938644619,"fUST",-502.15505867,0.00019452,2,"2024-02-26T09:10:44.619",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211412,1708938644628,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.628",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211413,1708938644638,"fUST",-500.0,0.00019452,2,"2024-02-26T09:10:44.638",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211415,1708938644647,"fUST",-182.85476532,0.00019474,2,"2024-02-26T09:10:44.647",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211417,1708938644656,"fUST",-7330.41372259,0.00019486,2,"2024-02-26T09:10:44.656",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211419,1708938644665,"fUST",-182.85476532,0.00019487,2,"2024-02-26T09:10:44.665",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211420,1708938644674,"fUST",-7330.41372259,0.00019487,2,"2024-02-26T09:10:44.674",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211421,1708938644683,"fUST",-7330.41372259,0.00019489,2,"2024-02-26T09:10:44.683",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211422,1708938644693,"fUST",-182.85476532,0.00019492,2,"2024-02-26T09:10:44.693",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211423,1708938644702,"fUST",-153.0,0.000195,2,"2024-02-26T09:10:44.702",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211424,1708938644711,"fUST",-431.2948905,0.000195,2,"2024-02-26T09:10:44.711",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211425,1708938644721,"fUST",-240.7634129,0.000195,2,"2024-02-26T09:10:44.721",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211426,1708938644730,"fUST",-3384.81215471,0.00019527,2,"2024-02-26T09:10:44.730",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211427,1708938644740,"fUST",-641.27,0.00019566,2,"2024-02-26T09:10:44.740",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211428,1708938644749,"fUST",-9602.07581363,0.00019567,2,"2024-02-26T09:10:44.749",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211429,1708938644758,"fUST",-300.0,0.00019584,2,"2024-02-26T09:10:44.758",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211430,1708938644767,"fUST",-24314.32664584,0.00019588,2,"2024-02-26T09:10:44.767",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211431,1708938644776,"fUST",-151.0,0.00019588,2,"2024-02-26T09:10:44.776",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211432,1708938644785,"fUST",-166.666666,0.00019627,2,"2024-02-26T09:10:44.785",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211433,1708938644794,"fUST",-621.03277362,0.00019676,2,"2024-02-26T09:10:44.794",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211434,1708938644803,"fUST",-3384.81215469,0.0001968,2,"2024-02-26T09:10:44.803",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211435,1708938644813,"fUST",-5529.96122929,0.000197,2,"2024-02-26T09:10:44.813",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211436,1708938644822,"fUST",-5529.96122929,0.000197,2,"2024-02-26T09:10:44.822",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211437,1708938644838,"fUST",-5529.96122929,0.000197,2,"2024-02-26T09:10:44.838",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211439,1708938644848,"fUST",-183.66224649,0.00019718,2,"2024-02-26T09:10:44.848",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211440,1708938644869,"fUST",-116.33775351,0.00019718,2,"2024-02-26T09:10:44.869",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211441,1708938644878,"fUST",-400.92206194,0.00019725,2,"2024-02-26T09:10:44.878",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211442,1708938644890,"fUST",-240.34793806,0.00019725,2,"2024-02-26T09:10:44.890",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211443,1708938644899,"fUST",-641.27,0.00019725,2,"2024-02-26T09:10:44.899",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211444,1708938644908,"fUST",-641.27,0.00019725,2,"2024-02-26T09:10:44.908",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211445,1708938644918,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:44.918",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211447,1708938644927,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:44.927",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211448,1708938645011,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.011",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211449,1708938645030,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.030",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211450,1708938645039,"fUST",-261.27017344,0.00019726,2,"2024-02-26T09:10:45.039",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211451,1708938645050,"fUST",-238.72982656,0.00019726,2,"2024-02-26T09:10:45.050",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211452,1708938645060,"fUST",-1250.73,0.00019726,2,"2024-02-26T09:10:45.060",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211453,1708938645069,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.069",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211454,1708938645078,"fUST",-492.25353522,0.00019726,2,"2024-02-26T09:10:45.078",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211455,1708938645087,"fUST",-502.80510749,0.00019726,2,"2024-02-26T09:10:45.087",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211456,1708938645097,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.097",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211457,1708938645107,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.107",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211458,1708938645116,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.116",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211459,1708938645125,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.125",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211460,1708938645134,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.134",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211461,1708938645143,"fUST",-503.89798039,0.00019726,2,"2024-02-26T09:10:45.143",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211462,1708938645153,"fUST",-151.0,0.00019726,2,"2024-02-26T09:10:45.153",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211463,1708938645162,"fUST",-1733.61,0.00019726,2,"2024-02-26T09:10:45.162",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211464,1708938645171,"fUST",-728.38,0.00019726,2,"2024-02-26T09:10:45.171",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211465,1708938645181,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.181",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211466,1708938645194,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.194",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211467,1708938645203,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.203",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211468,1708938645213,"fUST",-666.81,0.00019726,2,"2024-02-26T09:10:45.213",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211469,1708938645224,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.224",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211470,1708938645234,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.234",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211471,1708938645243,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.243",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211472,1708938645253,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.253",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211473,1708938645262,"fUST",-151.0,0.00019726,2,"2024-02-26T09:10:45.262",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211474,1708938645271,"fUST",-151.0,0.00019726,2,"2024-02-26T09:10:45.271",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211475,1708938645281,"fUST",-151.0,0.00019726,2,"2024-02-26T09:10:45.281",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211476,1708938645290,"fUST",-151.0,0.00019726,2,"2024-02-26T09:10:45.290",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211477,1708938645299,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.299",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211478,1708938645309,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.309",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211479,1708938645318,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.318",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211480,1708938645327,"fUST",-604.73,0.00019726,2,"2024-02-26T09:10:45.327",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211481,1708938645336,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.336",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211482,1708938645345,"fUST",-503.13338535,0.00019726,2,"2024-02-26T09:10:45.345",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211483,1708938645354,"fUST",-156.352017,0.00019726,2,"2024-02-26T09:10:45.354",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211484,1708938645363,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.363",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211485,1708938645372,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.372",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211486,1708938645382,"fUST",-503.86862046,0.00019726,2,"2024-02-26T09:10:45.382",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211487,1708938645392,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.392",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211488,1708938645401,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.401",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211489,1708938645410,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.410",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211490,1708938645420,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.420",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211491,1708938645429,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.429",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211492,1708938645440,"fUST",-501.23396073,0.00019726,2,"2024-02-26T09:10:45.440",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211493,1708938645450,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.450",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211494,1708938645459,"fUST",-2034.94,0.00019726,2,"2024-02-26T09:10:45.459",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211495,1708938645468,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.468",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211496,1708938645478,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.478",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211497,1708938645487,"fUST",-503.09460402,0.00019726,2,"2024-02-26T09:10:45.487",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211498,1708938645496,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.496",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211499,1708938645504,"fUST",-436.57904397,0.00019726,2,"2024-02-26T09:10:45.504",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211500,1708938645513,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.513",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211501,1708938645523,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.523",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211502,1708938645532,"fUST",-500.0,0.00019726,2,"2024-02-26T09:10:45.532",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211503,1708938645541,"fUST",-1084.8507952,0.00019726,2,"2024-02-26T09:10:45.541",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211517,1708938645874,"fUST",-1180.8570194,0.00019452,2,"2024-02-26T09:10:45.874",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211524,1708938646218,"fUST",-428.36024684,0.00019177,2,"2024-02-26T09:10:46.218",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211525,1708938646228,"fUST",-476.0429806,0.00019452,2,"2024-02-26T09:10:46.228",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211526,1708938646237,"fUST",-1253.10248679,0.00019557,3,"2024-02-26T09:10:46.237",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211553,1708939222306,"fUST",202.0,0.0002751,120,"2024-02-26T09:20:22.306",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211556,1708939389854,"fUST",218.15711076,0.00022,30,"2024-02-26T09:23:09.854",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211619,1708939834389,"fUST",-521.57034808,0.00018057,2,"2024-02-26T09:30:34.389",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211626,1708939834451,"fUST",-6981.49880212,0.00018057,2,"2024-02-26T09:30:34.451",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211627,1708939834461,"fUST",-428.36024684,0.0001812,2,"2024-02-26T09:30:34.461",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211628,1708939834471,"fUST",-1862.69232421,0.00018121,2,"2024-02-26T09:30:34.471",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211629,1708939834481,"fUST",-24900.0,0.00018156,2,"2024-02-26T09:30:34.481",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211630,1708939834490,"fUST",-12553.3993782,0.00018201,2,"2024-02-26T09:30:34.490",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211631,1708939834499,"fUST",-342.182504,0.00018747,2,"2024-02-26T09:30:34.499",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211632,1708939834509,"fUST",-973.35436516,0.00019176,2,"2024-02-26T09:30:34.509",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211633,1708939834517,"fUST",-299.94859112,0.00019176,2,"2024-02-26T09:30:34.517",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211647,1708939834645,"fUST",-748.4774582,0.00019177,2,"2024-02-26T09:30:34.645",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211649,1708939834654,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.654",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211651,1708939834664,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.664",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211653,1708939834672,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.672",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211654,1708939834681,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.681",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211655,1708939834690,"fUST",-152.48583566,0.00019178,2,"2024-02-26T09:30:34.690",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211656,1708939834699,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.699",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211657,1708939834709,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.709",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211658,1708939834718,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.718",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211659,1708939834727,"fUST",-1516.91,0.00019178,2,"2024-02-26T09:30:34.727",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211660,1708939834736,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.736",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211661,1708939834745,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.745",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211662,1708939834755,"fUST",-287.69325994,0.00019178,2,"2024-02-26T09:30:34.755",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211663,1708939834764,"fUST",-222.2395301,0.00019178,2,"2024-02-26T09:30:34.764",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211664,1708939834772,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.772",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211665,1708939834781,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.781",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211667,1708939834790,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.790",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211668,1708939834799,"fUST",-554.34,0.00019178,2,"2024-02-26T09:30:34.799",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211669,1708939834808,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.808",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211671,1708939834817,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.817",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211672,1708939834826,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.826",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211673,1708939834835,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.835",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211674,1708939834844,"fUST",-500.63508727,0.00019178,2,"2024-02-26T09:30:34.844",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211675,1708939834855,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.855",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211676,1708939834865,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.865",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211677,1708939834874,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.874",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211678,1708939834885,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.885",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211679,1708939834894,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.894",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211680,1708939834903,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.903",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211681,1708939834912,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.912",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211682,1708939834922,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.922",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211683,1708939834931,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.931",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211684,1708939834941,"fUST",-474.48126572,0.00019178,2,"2024-02-26T09:30:34.941",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211685,1708939834951,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.951",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211686,1708939834960,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.960",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211687,1708939834970,"fUST",-3507.98,0.00019178,2,"2024-02-26T09:30:34.970",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211688,1708939834980,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.980",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211689,1708939834989,"fUST",-1429.74,0.00019178,2,"2024-02-26T09:30:34.989",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211690,1708939834998,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:34.998",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211691,1708939835008,"fUST",-1518.83,0.00019178,2,"2024-02-26T09:30:35.008",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211692,1708939835018,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.018",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211693,1708939835028,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.028",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211694,1708939835038,"fUST",-473.61063413,0.00019178,2,"2024-02-26T09:30:35.038",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211695,1708939835048,"fUST",-632.07,0.00019178,2,"2024-02-26T09:30:35.048",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211696,1708939835057,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.057",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211697,1708939835067,"fUST",-1409.74,0.00019178,2,"2024-02-26T09:30:35.067",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211698,1708939835077,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.077",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211699,1708939835087,"fUST",-805.77,0.00019178,2,"2024-02-26T09:30:35.087",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211700,1708939835097,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.097",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211701,1708939835107,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.107",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211702,1708939835116,"fUST",-502.20415089,0.00019178,2,"2024-02-26T09:30:35.116",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211703,1708939835126,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.126",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211704,1708939835140,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.140",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211705,1708939835150,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.150",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211706,1708939835161,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.161",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211707,1708939835171,"fUST",-502.89262175,0.00019178,2,"2024-02-26T09:30:35.171",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211708,1708939835181,"fUST",-201.1962496,0.00019178,2,"2024-02-26T09:30:35.181",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211709,1708939835196,"fUST",-298.8037504,0.00019178,2,"2024-02-26T09:30:35.196",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211710,1708939835206,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.206",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211711,1708939835215,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.215",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211712,1708939835224,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:35.224",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211713,1708939835234,"fUST",-100.5466738,0.00019178,2,"2024-02-26T09:30:35.234",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211745,1708939839672,"fUST",-399.4533262,0.00019178,2,"2024-02-26T09:30:39.672",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211747,1708939839682,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.682",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211749,1708939839691,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.691",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211751,1708939839700,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.700",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211753,1708939839711,"fUST",-1865.36,0.00019178,2,"2024-02-26T09:30:39.711",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211755,1708939839720,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.720",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211757,1708939839730,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.730",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211759,1708939839739,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.739",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211761,1708939839748,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.748",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211763,1708939839757,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.757",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211765,1708939839766,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.766",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211767,1708939839775,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.775",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211769,1708939839785,"fUST",-631.67993521,0.00019178,2,"2024-02-26T09:30:39.785",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211770,1708939839794,"fUST",-1516.11,0.00019178,2,"2024-02-26T09:30:39.794",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211772,1708939839804,"fUST",-479.17651164,0.00019178,2,"2024-02-26T09:30:39.804",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211774,1708939839813,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.813",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211775,1708939839822,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.822",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211776,1708939839831,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.831",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211777,1708939839840,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.840",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211778,1708939839849,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.849",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211779,1708939839859,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.859",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211780,1708939839867,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.867",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211781,1708939839877,"fUST",-628.87,0.00019178,2,"2024-02-26T09:30:39.877",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211782,1708939839887,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.887",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211783,1708939839896,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.896",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211784,1708939839904,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.904",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211785,1708939839914,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.914",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211786,1708939839923,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.923",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211787,1708939839932,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.932",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211788,1708939839942,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.942",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211789,1708939839951,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.951",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211790,1708939839961,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.961",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211791,1708939839970,"fUST",-948.72,0.00019178,2,"2024-02-26T09:30:39.970",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211792,1708939839979,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.979",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211793,1708939839989,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.989",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211794,1708939839998,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:39.998",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211795,1708939840008,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.008",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211796,1708939840017,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.017",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211797,1708939840026,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.026",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211798,1708939840035,"fUST",-500.85128667,0.00019178,2,"2024-02-26T09:30:40.035",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211799,1708939840045,"fUST",-432.44409481,0.00019178,2,"2024-02-26T09:30:40.045",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211800,1708939840054,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.054",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211801,1708939840063,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.063",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211802,1708939840072,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.072",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211803,1708939840081,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.081",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211804,1708939840091,"fUST",-324.25190158,0.00019178,2,"2024-02-26T09:30:40.091",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211805,1708939840100,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.100",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211806,1708939840110,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.110",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211807,1708939840119,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.119",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211808,1708939840129,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.129",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211809,1708939840143,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.143",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211810,1708939840153,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.153",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211811,1708939840163,"fUST",-746.96,0.00019178,2,"2024-02-26T09:30:40.163",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211812,1708939840172,"fUST",-449.10144349,0.00019178,2,"2024-02-26T09:30:40.172",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211813,1708939840182,"fUST",-1368.12,0.00019178,2,"2024-02-26T09:30:40.182",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211814,1708939840192,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.192",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211815,1708939840202,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.202",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211816,1708939840212,"fUST",-3937.74,0.00019178,2,"2024-02-26T09:30:40.212",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211817,1708939840221,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.221",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211818,1708939840231,"fUST",-922.25,0.00019178,2,"2024-02-26T09:30:40.231",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211819,1708939840241,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.241",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211820,1708939840250,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.250",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211821,1708939840260,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.260",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211822,1708939840270,"fUST",-2939.42,0.00019178,2,"2024-02-26T09:30:40.270",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211823,1708939840279,"fUST",-2807.22,0.00019178,2,"2024-02-26T09:30:40.279",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211824,1708939840290,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.290",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211825,1708939840301,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.301",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211826,1708939840311,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.311",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211827,1708939840322,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.322",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211828,1708939840332,"fUST",-1899.13,0.00019178,2,"2024-02-26T09:30:40.332",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211829,1708939840342,"fUST",-2617.62,0.00019178,2,"2024-02-26T09:30:40.342",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211830,1708939840353,"fUST",-502.27989563,0.00019178,2,"2024-02-26T09:30:40.353",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211831,1708939840363,"fUST",-501.7897385,0.00019178,2,"2024-02-26T09:30:40.363",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211832,1708939840373,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.373",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211833,1708939840393,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.393",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211834,1708939840404,"fUST",-249.10033961,0.00019178,2,"2024-02-26T09:30:40.404",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211835,1708939840415,"fUST",-581.87051322,0.00019178,2,"2024-02-26T09:30:40.415",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211836,1708939840425,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.425",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211837,1708939840435,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.435",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211838,1708939840444,"fUST",-318.97915559,0.00019178,2,"2024-02-26T09:30:40.444",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211839,1708939840455,"fUST",-1000.0,0.00019178,2,"2024-02-26T09:30:40.455",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211840,1708939840465,"fUST",-442.24473459,0.00019178,2,"2024-02-26T09:30:40.465",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211841,1708939840474,"fUST",-23489.31,0.00019178,2,"2024-02-26T09:30:40.474",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211842,1708939840484,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.484",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211843,1708939840493,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.493",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211844,1708939840503,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.503",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211845,1708939840512,"fUST",-501.78484159,0.00019178,2,"2024-02-26T09:30:40.512",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211846,1708939840521,"fUST",-2032.24,0.00019178,2,"2024-02-26T09:30:40.521",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211847,1708939840531,"fUST",-2159.56,0.00019178,2,"2024-02-26T09:30:40.531",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211848,1708939840541,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.541",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211849,1708939840550,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.550",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211850,1708939840559,"fUST",-431.59781267,0.00019178,2,"2024-02-26T09:30:40.559",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211851,1708939840569,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.569",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211852,1708939840578,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.578",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211853,1708939840587,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.587",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211854,1708939840598,"fUST",-268.97832651,0.00019178,2,"2024-02-26T09:30:40.598",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211855,1708939840608,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.608",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211856,1708939840617,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.617",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211857,1708939840626,"fUST",-249.09722205,0.00019178,2,"2024-02-26T09:30:40.626",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211858,1708939840635,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.635",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211859,1708939840645,"fUST",-1272.12,0.00019178,2,"2024-02-26T09:30:40.645",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211860,1708939840654,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.654",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211861,1708939840663,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.663",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211862,1708939840672,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.672",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211863,1708939840681,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.681",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211864,1708939840690,"fUST",-573.72782983,0.00019178,2,"2024-02-26T09:30:40.690",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211865,1708939840699,"fUST",-612.23784616,0.00019178,2,"2024-02-26T09:30:40.699",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211866,1708939840709,"fUST",-2326.15,0.00019178,2,"2024-02-26T09:30:40.709",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211867,1708939840718,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.718",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211868,1708939840727,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.727",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211869,1708939840736,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.736",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211870,1708939840745,"fUST",-10950.06,0.00019178,2,"2024-02-26T09:30:40.745",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211871,1708939840754,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.754",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211872,1708939840763,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.763",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211873,1708939840773,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.773",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211874,1708939840782,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.782",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211875,1708939840791,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.791",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211876,1708939840801,"fUST",-4223.8,0.00019178,2,"2024-02-26T09:30:40.801",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211877,1708939840810,"fUST",-500.97209463,0.00019178,2,"2024-02-26T09:30:40.810",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211878,1708939840820,"fUST",-405.80118565,0.00019178,2,"2024-02-26T09:30:40.820",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211879,1708939840829,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.829",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211880,1708939840838,"fUST",-887.03,0.00019178,2,"2024-02-26T09:30:40.838",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211881,1708939840847,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.847",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211882,1708939840856,"fUST",-539.47583065,0.00019178,2,"2024-02-26T09:30:40.856",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211883,1708939840866,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.866",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211884,1708939840875,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.875",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211885,1708939840891,"fUST",-723.84,0.00019178,2,"2024-02-26T09:30:40.891",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211886,1708939840900,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.900",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211887,1708939840910,"fUST",-2433.67,0.00019178,2,"2024-02-26T09:30:40.910",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211888,1708939840921,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.921",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211889,1708939840930,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.930",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211890,1708939840939,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.939",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211891,1708939840948,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.948",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211892,1708939840958,"fUST",-1751.14,0.00019178,2,"2024-02-26T09:30:40.958",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211893,1708939840968,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.968",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211894,1708939840977,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:40.977",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211895,1708939840987,"fUST",-501.82744386,0.00019178,2,"2024-02-26T09:30:40.987",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211896,1708939841104,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.104",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211897,1708939841114,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.114",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211898,1708939841125,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.125",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211899,1708939841138,"fUST",-468.27333622,0.00019178,2,"2024-02-26T09:30:41.138",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211900,1708939841148,"fUST",-625.93045909,0.00019178,2,"2024-02-26T09:30:41.148",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211901,1708939841157,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.157",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211902,1708939841166,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.166",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211903,1708939841175,"fUST",-8314.43,0.00019178,2,"2024-02-26T09:30:41.175",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211904,1708939841184,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.184",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211905,1708939841194,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.194",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211906,1708939841203,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.203",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211907,1708939841212,"fUST",-21997.95,0.00019178,2,"2024-02-26T09:30:41.212",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211908,1708939841222,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.222",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211909,1708939841231,"fUST",-877.03,0.00019178,2,"2024-02-26T09:30:41.231",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211910,1708939841240,"fUST",-2282.25,0.00019178,2,"2024-02-26T09:30:41.240",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211911,1708939841248,"fUST",-432.63229669,0.00019178,2,"2024-02-26T09:30:41.248",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211912,1708939841257,"fUST",-1249.87,0.00019178,2,"2024-02-26T09:30:41.257",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211913,1708939841267,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.267",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211914,1708939841276,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.276",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211915,1708939841285,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.285",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211916,1708939841294,"fUST",-698.03,0.00019178,2,"2024-02-26T09:30:41.294",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211917,1708939841303,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.303",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211918,1708939841312,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.312",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211919,1708939841321,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.321",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211920,1708939841330,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.330",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211921,1708939841339,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:41.339",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211922,1708939841348,"fUST",-400.24472666,0.00019178,2,"2024-02-26T09:30:41.348",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211923,1708939841357,"fUST",-164.959788,0.00019178,2,"2024-02-26T09:30:41.357",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211924,1708939841368,"fUST",-166.666666,0.00019178,2,"2024-02-26T09:30:41.368",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211925,1708939841377,"fUST",-166.256346,0.00019178,2,"2024-02-26T09:30:41.377",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211926,1708939841390,"fUST",-500.0,0.00019451,2,"2024-02-26T09:30:41.390",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211927,1708939841399,"fUST",-500.0,0.00019451,2,"2024-02-26T09:30:41.399",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211928,1708939841408,"fUST",-500.0,0.00019451,2,"2024-02-26T09:30:41.408",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211929,1708939841418,"fUST",-500.0,0.00019451,2,"2024-02-26T09:30:41.418",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211930,1708939841427,"fUST",-167.66075257,0.00019452,2,"2024-02-26T09:30:41.427",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211931,1708939841436,"fUST",-353.52125509,0.00019452,2,"2024-02-26T09:30:41.436",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211932,1708939841445,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.445",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211933,1708939841454,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.454",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211934,1708939841464,"fUST",-405.5988611,0.00019452,2,"2024-02-26T09:30:41.464",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211935,1708939841473,"fUST",-1516.91,0.00019452,2,"2024-02-26T09:30:41.473",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211936,1708939841483,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.483",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211937,1708939841492,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.492",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211938,1708939841501,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.501",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211939,1708939841511,"fUST",-554.34,0.00019452,2,"2024-02-26T09:30:41.511",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211940,1708939841520,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.520",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211941,1708939841530,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.530",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211942,1708939841539,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.539",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211943,1708939841549,"fUST",-209.81817441,0.00019452,2,"2024-02-26T09:30:41.549",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211944,1708939841560,"fUST",-278.92397509,0.00019452,2,"2024-02-26T09:30:41.560",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211945,1708939841569,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.569",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211946,1708939841579,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.579",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211947,1708939841589,"fUST",-588.21769024,0.00019452,2,"2024-02-26T09:30:41.589",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211948,1708939841599,"fUST",-3507.98,0.00019452,2,"2024-02-26T09:30:41.599",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211949,1708939841609,"fUST",-378.09595608,0.00019452,2,"2024-02-26T09:30:41.609",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211950,1708939841619,"fUST",-1429.74,0.00019452,2,"2024-02-26T09:30:41.619",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211951,1708939841628,"fUST",-501.70061197,0.00019452,2,"2024-02-26T09:30:41.628",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211952,1708939841643,"fUST",-1518.83,0.00019452,2,"2024-02-26T09:30:41.643",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211953,1708939841652,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.652",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211954,1708939841661,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.661",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211955,1708939841671,"fUST",-632.07,0.00019452,2,"2024-02-26T09:30:41.671",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211956,1708939841680,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.680",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211957,1708939841689,"fUST",-1409.74,0.00019452,2,"2024-02-26T09:30:41.689",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211958,1708939841698,"fUST",-506.5975492,0.00019452,2,"2024-02-26T09:30:41.698",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211959,1708939841707,"fUST",-805.77,0.00019452,2,"2024-02-26T09:30:41.707",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211960,1708939841716,"fUST",-504.21335184,0.00019452,2,"2024-02-26T09:30:41.716",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211961,1708939841726,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.726",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211962,1708939841735,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.735",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211963,1708939841744,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.744",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211964,1708939841753,"fUST",-601.56155229,0.00019452,2,"2024-02-26T09:30:41.753",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211965,1708939841763,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.763",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211966,1708939841773,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.773",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211967,1708939841782,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.782",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211968,1708939841792,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.792",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211969,1708939841801,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.801",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211970,1708939841811,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.811",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211971,1708939841820,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.820",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211972,1708939841830,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.830",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211973,1708939841839,"fUST",-1865.36,0.00019452,2,"2024-02-26T09:30:41.839",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211974,1708939841849,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.849",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211975,1708939841859,"fUST",-500.79176669,0.00019452,2,"2024-02-26T09:30:41.859",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211976,1708939841868,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.868",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211977,1708939841877,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.877",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211978,1708939841889,"fUST",-500.94944783,0.00019452,2,"2024-02-26T09:30:41.889",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211979,1708939841898,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.898",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211980,1708939841907,"fUST",-1516.11,0.00019452,2,"2024-02-26T09:30:41.907",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211981,1708939841917,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.917",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211982,1708939841926,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.926",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211983,1708939841935,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.935",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211984,1708939841945,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.945",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211985,1708939841954,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.954",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211986,1708939841963,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.963",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211987,1708939841973,"fUST",-628.87,0.00019452,2,"2024-02-26T09:30:41.973",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211988,1708939841982,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.982",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211989,1708939841992,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:41.992",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211990,1708939842001,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.001",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211991,1708939842010,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.010",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211992,1708939842020,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.020",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211993,1708939842029,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.029",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211994,1708939842038,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.038",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211995,1708939842048,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.048",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211996,1708939842057,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.057",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211997,1708939842066,"fUST",-948.72,0.00019452,2,"2024-02-26T09:30:42.066",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211998,1708939842075,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.075",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315211999,1708939842085,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.085",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212000,1708939842094,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.094",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212001,1708939842103,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.103",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212002,1708939842114,"fUST",-501.72333826,0.00019452,2,"2024-02-26T09:30:42.114",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212003,1708939842123,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.123",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212004,1708939842135,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.135",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212005,1708939842144,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.144",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212006,1708939842153,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.153",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212007,1708939842163,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.163",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212008,1708939842172,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.172",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212009,1708939842181,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.181",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212010,1708939842190,"fUST",-502.09355324,0.00019452,2,"2024-02-26T09:30:42.190",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212011,1708939842200,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.200",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212012,1708939842210,"fUST",-746.96,0.00019452,2,"2024-02-26T09:30:42.210",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212013,1708939842219,"fUST",-1368.12,0.00019452,2,"2024-02-26T09:30:42.219",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212014,1708939842229,"fUST",-3937.74,0.00019452,2,"2024-02-26T09:30:42.229",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212015,1708939842238,"fUST",-244.30017244,0.00019452,2,"2024-02-26T09:30:42.238",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212016,1708939842247,"fUST",-922.25,0.00019452,2,"2024-02-26T09:30:42.247",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212017,1708939842257,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.257",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212018,1708939842266,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.266",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212019,1708939842275,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.275",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212020,1708939842284,"fUST",-2939.42,0.00019452,2,"2024-02-26T09:30:42.284",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212021,1708939842293,"fUST",-2807.22,0.00019452,2,"2024-02-26T09:30:42.293",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212022,1708939842303,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.303",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212023,1708939842312,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.312",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212024,1708939842321,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.321",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212025,1708939842330,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.330",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212026,1708939842339,"fUST",-1899.13,0.00019452,2,"2024-02-26T09:30:42.339",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212027,1708939842348,"fUST",-2617.62,0.00019452,2,"2024-02-26T09:30:42.348",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212028,1708939842357,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.357",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212029,1708939842366,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.366",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212030,1708939842375,"fUST",-500.0,0.00019452,2,"2024-02-26T09:30:42.375",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212031,1708939842389,"fUST",-1000.0,0.00019452,2,"2024-02-26T09:30:42.389",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212032,1708939842398,"fUST",-2981.64506272,0.00019452,2,"2024-02-26T09:30:42.398",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212033,1708939842414,"fUST",-535.51548194,0.00019452,2,"2024-02-26T09:30:42.414",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212057,1708939845402,"fUST",-500.0,0.00019178,2,"2024-02-26T09:30:45.402",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212058,1708939845413,"fUST",-421.449999,0.00019442,3,"2024-02-26T09:30:45.413",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212059,1708939845425,"fUST",-13698.78613713,0.00019442,3,"2024-02-26T09:30:45.425",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212064,1708939845507,"fUST",-0.00240749,0.00019442,3,"2024-02-26T09:30:45.507",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212066,1708939845520,"fUST",-1781.69928925,0.00019442,3,"2024-02-26T09:30:45.520",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212068,1708939845532,"fUST",-709.66667316,0.00019442,3,"2024-02-26T09:30:45.532",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212071,1708939845544,"fUST",-655.01693285,0.00019442,3,"2024-02-26T09:30:45.544",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212073,1708939845555,"fUST",-2431.23985971,0.00019442,3,"2024-02-26T09:30:45.555",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212153,1708939846282,"fUST",-3061.20000001,0.00019178,2,"2024-02-26T09:30:46.282",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212164,1708939846376,"fUST",-306.96999999,0.00019178,2,"2024-02-26T09:30:46.376",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212166,1708939846386,"fUST",-471.37355978,0.00019442,3,"2024-02-26T09:30:46.386",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212172,1708939846438,"fUST",-2096.89767157,0.00019442,3,"2024-02-26T09:30:46.438",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212174,1708939846450,"fUST",-907.65881407,0.00019442,3,"2024-02-26T09:30:46.450",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212388,1708941018428,"fUST",3000.0,0.00016664,2,"2024-02-26T09:50:18.428",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212439,1708941040974,"fUST",-1822.60384738,0.00017118,2,"2024-02-26T09:50:40.974",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212472,1708941041261,"fUST",-40.08847683,0.00017118,2,"2024-02-26T09:50:41.261",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212474,1708941041271,"fUST",-428.36024684,0.00017119,2,"2024-02-26T09:50:41.271",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212476,1708941041281,"fUST",-525.188096,0.0001712,2,"2024-02-26T09:50:41.281",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212478,1708941041293,"fUST",-3411.68160048,0.00017396,2,"2024-02-26T09:50:41.293",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212480,1708941041303,"fUST",-166.1319021,0.00017497,2,"2024-02-26T09:50:41.303",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212482,1708941041312,"fUST",-1972.8347367,0.00017559,2,"2024-02-26T09:50:41.312",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212484,1708941041322,"fUST",-24900.0,0.00017597,2,"2024-02-26T09:50:41.322",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212486,1708941041331,"fUST",-184.5352824,0.00017597,2,"2024-02-26T09:50:41.331",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212487,1708941041340,"fUST",-688.7777928,0.00017597,2,"2024-02-26T09:50:41.340",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212488,1708941041349,"fUST",-299.94859112,0.00018171,2,"2024-02-26T09:50:41.349",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212489,1708941041358,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.358",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212490,1708941041367,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.367",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212491,1708941041376,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.376",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212492,1708941041385,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.385",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212493,1708941041395,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.395",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212494,1708941041404,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.404",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212495,1708941041413,"fUST",-302.1304468,0.000191,2,"2024-02-26T09:50:41.413",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212496,1708941041422,"fUST",-344.8074923,0.000191,2,"2024-02-26T09:50:41.422",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212497,1708941041431,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.431",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212498,1708941041440,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.440",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212499,1708941041449,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.449",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212500,1708941041458,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.458",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212501,1708941041468,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.468",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212502,1708941041477,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.477",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212503,1708941041486,"fUST",-401.1652708,0.000191,2,"2024-02-26T09:50:41.486",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212504,1708941041496,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.496",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212505,1708941041505,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.505",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212506,1708941041514,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.514",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212507,1708941041523,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.523",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212508,1708941041532,"fUST",-200.5826354,0.000191,2,"2024-02-26T09:50:41.532",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212509,1708941041543,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.543",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212510,1708941041553,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.553",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212511,1708941041562,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.562",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212512,1708941041574,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.574",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212513,1708941041583,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.583",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212514,1708941041593,"fUST",-200.5826354,0.000191,2,"2024-02-26T09:50:41.593",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212515,1708941041604,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.604",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212516,1708941041613,"fUST",-200.5826354,0.000191,2,"2024-02-26T09:50:41.613",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212518,1708941041622,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.622",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212520,1708941041632,"fUST",-153.0,0.000191,2,"2024-02-26T09:50:41.632",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212521,1708941041640,"fUST",-200.5826354,0.000191,2,"2024-02-26T09:50:41.640",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212535,1708941041771,"fUST",-175.10182328,0.00019178,2,"2024-02-26T09:50:41.771",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212536,1708941041781,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.781",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212538,1708941041793,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.793",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212540,1708941041802,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.802",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212541,1708941041811,"fUST",-151.0,0.00019178,2,"2024-02-26T09:50:41.811",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212543,1708941041820,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.820",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212545,1708941041829,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.829",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212547,1708941041839,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.839",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212549,1708941041850,"fUST",-1353.55,0.00019178,2,"2024-02-26T09:50:41.850",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212551,1708941041859,"fUST",-773.65,0.00019178,2,"2024-02-26T09:50:41.859",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212552,1708941041868,"fUST",-566.16513416,0.00019178,2,"2024-02-26T09:50:41.868",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212553,1708941041877,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.877",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212555,1708941041887,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.887",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212557,1708941041896,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.896",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212559,1708941041906,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.906",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212561,1708941041915,"fUST",-501.12566577,0.00019178,2,"2024-02-26T09:50:41.915",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212563,1708941041924,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.924",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212565,1708941041933,"fUST",-510.75269847,0.00019178,2,"2024-02-26T09:50:41.933",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212567,1708941041943,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T09:50:41.943",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212569,1708941041952,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.952",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212571,1708941041960,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.960",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212572,1708941041969,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.969",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212574,1708941041980,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.980",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212576,1708941041989,"fUST",-501.65704131,0.00019178,2,"2024-02-26T09:50:41.989",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212579,1708941041999,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:41.999",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212580,1708941042008,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.008",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212582,1708941042017,"fUST",-500.87195388,0.00019178,2,"2024-02-26T09:50:42.017",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212585,1708941042026,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.026",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212587,1708941042036,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.036",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212589,1708941042046,"fUST",-511.41656817,0.00019178,2,"2024-02-26T09:50:42.046",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212590,1708941042056,"fUST",-500.00000043,0.00019178,2,"2024-02-26T09:50:42.056",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212592,1708941042065,"fUST",-501.56333098,0.00019178,2,"2024-02-26T09:50:42.065",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212594,1708941042074,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.074",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212595,1708941042083,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.083",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212596,1708941042092,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.092",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212597,1708941042102,"fUST",-566.42558314,0.00019178,2,"2024-02-26T09:50:42.102",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212598,1708941042112,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.112",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212599,1708941042121,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.121",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212600,1708941042130,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.130",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212601,1708941042140,"fUST",-3227.83,0.00019178,2,"2024-02-26T09:50:42.140",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212602,1708941042150,"fUST",-603.8,0.00019178,2,"2024-02-26T09:50:42.150",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212603,1708941042163,"fUST",-1372.76,0.00019178,2,"2024-02-26T09:50:42.163",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212604,1708941042172,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.172",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212605,1708941042182,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.182",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212606,1708941042191,"fUST",-507.460159,0.00019178,2,"2024-02-26T09:50:42.191",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212607,1708941042200,"fUST",-1461.3,0.00019178,2,"2024-02-26T09:50:42.200",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212608,1708941042210,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.210",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212609,1708941042219,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.219",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212610,1708941042228,"fUST",-442.6750125,0.00019178,2,"2024-02-26T09:50:42.228",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212611,1708941042237,"fUST",-607.19,0.00019178,2,"2024-02-26T09:50:42.237",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212612,1708941042246,"fUST",-500.49222715,0.00019178,2,"2024-02-26T09:50:42.246",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212613,1708941042255,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.255",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212614,1708941042264,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.264",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212615,1708941042274,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.274",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212616,1708941042283,"fUST",-505.83665894,0.00019178,2,"2024-02-26T09:50:42.283",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212617,1708941042294,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.294",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212619,1708941042303,"fUST",-501.19388928,0.00019178,2,"2024-02-26T09:50:42.303",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212620,1708941042313,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.313",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212622,1708941042322,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.322",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212624,1708941042332,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.332",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212626,1708941042341,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.341",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212628,1708941042350,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.350",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212630,1708941042360,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.360",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212632,1708941042369,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.369",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212634,1708941042380,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.380",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212636,1708941042389,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.389",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212638,1708941042398,"fUST",-588.75636197,0.00019178,2,"2024-02-26T09:50:42.398",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212640,1708941042408,"fUST",-1219.12,0.00019178,2,"2024-02-26T09:50:42.408",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212642,1708941042417,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.417",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212644,1708941042426,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.426",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212646,1708941042435,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.435",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212648,1708941042444,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.444",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212649,1708941042453,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.453",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212651,1708941042462,"fUST",-500.89874379,0.00019178,2,"2024-02-26T09:50:42.462",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212653,1708941042471,"fUST",-1794.71,0.00019178,2,"2024-02-26T09:50:42.471",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212655,1708941042482,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.482",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212658,1708941042492,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.492",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212660,1708941042501,"fUST",-201.81516256,0.00019178,2,"2024-02-26T09:50:42.501",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212661,1708941042511,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.511",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212663,1708941042520,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.520",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212665,1708941042529,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.529",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212667,1708941042540,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.540",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212669,1708941042550,"fUST",-502.01865313,0.00019178,2,"2024-02-26T09:50:42.550",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212671,1708941042559,"fUST",-1457.65,0.00019178,2,"2024-02-26T09:50:42.559",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212672,1708941042568,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.568",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212674,1708941042577,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.577",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212676,1708941042587,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.587",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212678,1708941042596,"fUST",-502.11011131,0.00019178,2,"2024-02-26T09:50:42.596",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212680,1708941042605,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.605",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212682,1708941042614,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.614",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212683,1708941042623,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.623",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212684,1708941042632,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.632",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212686,1708941042641,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.641",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212688,1708941042650,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.650",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212689,1708941042658,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.658",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212690,1708941042668,"fUST",-501.29954357,0.00019178,2,"2024-02-26T09:50:42.668",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212692,1708941042677,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.677",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212694,1708941042686,"fUST",-505.95058571,0.00019178,2,"2024-02-26T09:50:42.686",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212696,1708941042695,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.695",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212698,1708941042703,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.703",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212700,1708941042712,"fUST",-608.21516121,0.00019178,2,"2024-02-26T09:50:42.712",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212702,1708941042721,"fUST",-668.95,0.00019178,2,"2024-02-26T09:50:42.721",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212703,1708941042730,"fUST",-646.85521638,0.00019178,2,"2024-02-26T09:50:42.730",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212705,1708941042739,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.739",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212707,1708941042748,"fUST",-502.48047561,0.00019178,2,"2024-02-26T09:50:42.748",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212709,1708941042758,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.758",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212710,1708941042771,"fUST",-239.92493776,0.00019178,2,"2024-02-26T09:50:42.771",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212711,1708941042780,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.780",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212712,1708941042790,"fUST",-910.9,0.00019178,2,"2024-02-26T09:50:42.790",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212713,1708941042799,"fUST",-1555.8,0.00019178,2,"2024-02-26T09:50:42.799",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212714,1708941042808,"fUST",-312.51592479,0.00019178,2,"2024-02-26T09:50:42.808",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212715,1708941042817,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.817",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212716,1708941042826,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.826",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212717,1708941042836,"fUST",-501.15891144,0.00019178,2,"2024-02-26T09:50:42.836",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212718,1708941042845,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.845",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212719,1708941042855,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.855",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212720,1708941042863,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.863",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212721,1708941042872,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.872",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212722,1708941042881,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.881",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212723,1708941042890,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.890",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212724,1708941042899,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.899",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212725,1708941042908,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.908",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212726,1708941042917,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.917",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212727,1708941042926,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.926",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212728,1708941042935,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.935",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212729,1708941042944,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.944",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212730,1708941042953,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.953",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212731,1708941042962,"fUST",-544.80572393,0.00019178,2,"2024-02-26T09:50:42.962",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212732,1708941042971,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.971",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212733,1708941042980,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.980",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212734,1708941042989,"fUST",-503.09950777,0.00019178,2,"2024-02-26T09:50:42.989",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212735,1708941042998,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:42.998",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212736,1708941043007,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.007",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212737,1708941043016,"fUST",-2694.47,0.00019178,2,"2024-02-26T09:50:43.016",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212739,1708941043026,"fUST",-501.29706972,0.00019178,2,"2024-02-26T09:50:43.026",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212741,1708941043034,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.034",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212742,1708941043044,"fUST",-3780.8,0.00019178,2,"2024-02-26T09:50:43.044",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212743,1708941043053,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.053",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212744,1708941043062,"fUST",-1313.6,0.00019178,2,"2024-02-26T09:50:43.062",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212745,1708941043072,"fUST",-684.71,0.00019178,2,"2024-02-26T09:50:43.072",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212746,1708941043081,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.081",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212747,1708941043090,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.090",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212748,1708941043098,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.098",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212749,1708941043107,"fUST",-845.4,0.00019178,2,"2024-02-26T09:50:43.107",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212750,1708941043116,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.116",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212751,1708941043125,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.125",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212752,1708941043134,"fUST",-212.2436076,0.00019178,2,"2024-02-26T09:50:43.134",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212753,1708941043143,"fUST",-501.00040851,0.00019178,2,"2024-02-26T09:50:43.143",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212754,1708941043156,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.156",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212755,1708941043165,"fUST",-554.17,0.00019178,2,"2024-02-26T09:50:43.165",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212756,1708941043173,"fUST",-501.16145419,0.00019178,2,"2024-02-26T09:50:43.173",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212757,1708941043187,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.187",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212758,1708941043196,"fUST",-1740.87,0.00019178,2,"2024-02-26T09:50:43.196",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212759,1708941043205,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.205",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212760,1708941043214,"fUST",-2069.57,0.00019178,2,"2024-02-26T09:50:43.214",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212761,1708941043223,"fUST",-502.22509866,0.00019178,2,"2024-02-26T09:50:43.223",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212762,1708941043232,"fUST",-2573.28,0.00019178,2,"2024-02-26T09:50:43.232",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212763,1708941043241,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.241",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212764,1708941043250,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.250",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212765,1708941043259,"fUST",-640.38620748,0.00019178,2,"2024-02-26T09:50:43.259",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212766,1708941043268,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.268",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212767,1708941043278,"fUST",-2399.49,0.00019178,2,"2024-02-26T09:50:43.278",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212768,1708941043287,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.287",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212769,1708941043298,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.298",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212770,1708941043306,"fUST",-2035.92,0.00019178,2,"2024-02-26T09:50:43.306",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212771,1708941043315,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.315",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212772,1708941043325,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.325",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212773,1708941043334,"fUST",-1000.0,0.00019178,2,"2024-02-26T09:50:43.334",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212774,1708941043343,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.343",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212775,1708941043352,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.352",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212776,1708941043361,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.361",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212777,1708941043370,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.370",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212778,1708941043379,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.379",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212779,1708941043388,"fUST",-22364.04,0.00019178,2,"2024-02-26T09:50:43.388",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212780,1708941043397,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.397",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212781,1708941043406,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.406",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212782,1708941043415,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.415",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212783,1708941043424,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.424",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212784,1708941043433,"fUST",-10968.23,0.00019178,2,"2024-02-26T09:50:43.433",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212785,1708941043443,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.443",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212786,1708941043452,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.452",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212787,1708941043461,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.461",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212788,1708941043470,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.470",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212790,1708941043480,"fUST",-4231.45,0.00019178,2,"2024-02-26T09:50:43.480",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212792,1708941043489,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.489",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212794,1708941043498,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.498",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212796,1708941043508,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.508",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212798,1708941043517,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.517",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212800,1708941043526,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.526",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212802,1708941043535,"fUST",-501.32910414,0.00019178,2,"2024-02-26T09:50:43.535",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212804,1708941043545,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.545",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212806,1708941043554,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.554",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212808,1708941043563,"fUST",-501.16229543,0.00019178,2,"2024-02-26T09:50:43.563",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212810,1708941043573,"fUST",-500.76681216,0.00019178,2,"2024-02-26T09:50:43.573",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212811,1708941043582,"fUST",-234.57397735,0.00019178,2,"2024-02-26T09:50:43.582",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212812,1708941043591,"fUST",-500.20438763,0.00019178,2,"2024-02-26T09:50:43.591",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212814,1708941043600,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.600",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212815,1708941043609,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.609",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212817,1708941043618,"fUST",-359.8403748,0.00019178,2,"2024-02-26T09:50:43.618",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212819,1708941043627,"fUST",-501.0884164,0.00019178,2,"2024-02-26T09:50:43.627",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212821,1708941043636,"fUST",-500.3462092,0.00019178,2,"2024-02-26T09:50:43.636",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212823,1708941043645,"fUST",-2229.23,0.00019178,2,"2024-02-26T09:50:43.645",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212825,1708941043655,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.655",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212827,1708941043664,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.664",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212829,1708941043673,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.673",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212831,1708941043681,"fUST",-2187.15,0.00019178,2,"2024-02-26T09:50:43.681",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212833,1708941043693,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.693",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212835,1708941043702,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.702",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212837,1708941043711,"fUST",-509.9265336,0.00019178,2,"2024-02-26T09:50:43.711",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212839,1708941043720,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.720",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212841,1708941043729,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.729",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212843,1708941043738,"fUST",-1754.31,0.00019178,2,"2024-02-26T09:50:43.738",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212845,1708941043747,"fUST",-693.68,0.00019178,2,"2024-02-26T09:50:43.747",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212847,1708941043761,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.761",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212849,1708941043770,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.770",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212851,1708941043779,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.779",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212853,1708941043789,"fUST",-850.07,0.00019178,2,"2024-02-26T09:50:43.789",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212855,1708941043799,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.799",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212857,1708941043809,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.809",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212859,1708941043818,"fUST",-7967.99,0.00019178,2,"2024-02-26T09:50:43.818",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212861,1708941043827,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.827",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212863,1708941043837,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.837",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212865,1708941043847,"fUST",-2438.08,0.00019178,2,"2024-02-26T09:50:43.847",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212867,1708941043856,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.856",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212869,1708941043865,"fUST",-840.49,0.00019178,2,"2024-02-26T09:50:43.865",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212871,1708941043874,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.874",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212872,1708941043883,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.883",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212875,1708941043892,"fUST",-518.49613271,0.00019178,2,"2024-02-26T09:50:43.892",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212877,1708941043901,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.901",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212879,1708941043910,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.910",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212881,1708941043919,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.919",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212882,1708941043929,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.929",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212884,1708941043938,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.938",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212886,1708941043947,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.947",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212888,1708941043956,"fUST",-501.13519098,0.00019178,2,"2024-02-26T09:50:43.956",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212891,1708941043965,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.965",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212893,1708941043974,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.974",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212895,1708941043984,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.984",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212897,1708941043993,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:43.993",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212899,1708941044002,"fUST",-1252.13,0.00019178,2,"2024-02-26T09:50:44.002",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212901,1708941044011,"fUST",-502.15505867,0.00019178,2,"2024-02-26T09:50:44.011",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212902,1708941044020,"fUST",-266.51557641,0.00019178,2,"2024-02-26T09:50:44.020",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212904,1708941044029,"fUST",-22037.8,0.00019178,2,"2024-02-26T09:50:44.029",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212906,1708941044039,"fUST",-500.58116796,0.00019178,2,"2024-02-26T09:50:44.039",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212908,1708941044049,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:44.049",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212910,1708941044058,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:44.058",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212912,1708941044067,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:44.067",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212914,1708941044076,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:44.076",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212916,1708941044086,"fUST",-500.0,0.00019178,2,"2024-02-26T09:50:44.086",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212918,1708941044095,"fUST",-165.843375,0.00019178,2,"2024-02-26T09:50:44.095",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212920,1708941044104,"fUST",-166.666666,0.00019178,2,"2024-02-26T09:50:44.104",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212922,1708941044113,"fUST",-165.747356,0.00019178,2,"2024-02-26T09:50:44.113",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212924,1708941044122,"fUST",-164.959788,0.00019178,2,"2024-02-26T09:50:44.122",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212926,1708941044131,"fUST",-287.6731672,0.000192,2,"2024-02-26T09:50:44.131",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212928,1708941044140,"fUST",-306.0,0.000192,2,"2024-02-26T09:50:44.140",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212930,1708941044149,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.149",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212932,1708941044158,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.158",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212934,1708941044167,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.167",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212936,1708941044177,"fUST",-306.0,0.000192,2,"2024-02-26T09:50:44.177",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212938,1708941044186,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.186",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212940,1708941044195,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.195",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212942,1708941044204,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.204",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212944,1708941044214,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.214",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212946,1708941044222,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.222",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212948,1708941044232,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.232",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212949,1708941044242,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.242",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212951,1708941044251,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.251",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212953,1708941044261,"fUST",-200.5826354,0.000192,2,"2024-02-26T09:50:44.261",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212955,1708941044271,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.271",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212957,1708941044281,"fUST",-306.0,0.000192,2,"2024-02-26T09:50:44.281",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212958,1708941044290,"fUST",-200.5826354,0.000192,2,"2024-02-26T09:50:44.290",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212960,1708941044299,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.299",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212962,1708941044308,"fUST",-153.0,0.000192,2,"2024-02-26T09:50:44.308",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212964,1708941044317,"fUST",-200.5826354,0.000192,2,"2024-02-26T09:50:44.317",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212966,1708941044326,"fUST",-302.95763246,0.00019345,2,"2024-02-26T09:50:44.326",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212968,1708941044335,"fUST",-431.2948905,0.0001937,2,"2024-02-26T09:50:44.335",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212970,1708941044344,"fUST",-306.0,0.00019397,2,"2024-02-26T09:50:44.344",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212972,1708941044354,"fUST",-153.0,0.000194,2,"2024-02-26T09:50:44.354",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212973,1708941044363,"fUST",-153.0,0.000194,2,"2024-02-26T09:50:44.363",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212974,1708941044372,"fUST",-153.0,0.000194,2,"2024-02-26T09:50:44.372",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212976,1708941044382,"fUST",-153.0,0.000194,2,"2024-02-26T09:50:44.382",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212978,1708941044391,"fUST",-200.5826354,0.000194,2,"2024-02-26T09:50:44.391",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212983,1708941044495,"fUST",-155.5812671,0.00019442,2,"2024-02-26T09:50:44.495",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212984,1708941044505,"fUST",-175.13400114,0.00019442,3,"2024-02-26T09:50:44.505",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212985,1708941044515,"fUST",-500.0,0.00019448,2,"2024-02-26T09:50:44.515",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212986,1708941044524,"fUST",-747.05323267,0.0001945,2,"2024-02-26T09:50:44.524",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212987,1708941044533,"fUST",-4697.79543124,0.0001945,2,"2024-02-26T09:50:44.533",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212988,1708941044544,"fUST",-592.7475228,0.00019451,2,"2024-02-26T09:50:44.544",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212989,1708941044553,"fUST",-500.0,0.00019451,2,"2024-02-26T09:50:44.553",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212990,1708941044561,"fUST",-500.0,0.00019451,2,"2024-02-26T09:50:44.561",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212991,1708941044571,"fUST",-500.0,0.00019451,2,"2024-02-26T09:50:44.571",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212992,1708941044580,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.580",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212993,1708941044589,"fUST",-151.48714558,0.00019452,2,"2024-02-26T09:50:44.589",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212994,1708941044598,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.598",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212995,1708941044607,"fUST",-1353.55,0.00019452,2,"2024-02-26T09:50:44.607",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212996,1708941044616,"fUST",-773.65,0.00019452,2,"2024-02-26T09:50:44.616",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212997,1708941044625,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.625",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212998,1708941044635,"fUST",-176.66942179,0.00019452,2,"2024-02-26T09:50:44.635",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315212999,1708941044644,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.644",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213000,1708941044653,"fUST",-536.17501023,0.00019452,2,"2024-02-26T09:50:44.653",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213001,1708941044662,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.662",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213002,1708941044671,"fUST",-502.37578705,0.00019452,2,"2024-02-26T09:50:44.671",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213003,1708941044680,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.680",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213004,1708941044689,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.689",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213005,1708941044698,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.698",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213006,1708941044707,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.707",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213007,1708941044716,"fUST",-501.16867912,0.00019452,2,"2024-02-26T09:50:44.716",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213008,1708941044725,"fUST",-3227.83,0.00019452,2,"2024-02-26T09:50:44.725",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213009,1708941044734,"fUST",-603.8,0.00019452,2,"2024-02-26T09:50:44.734",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213010,1708941044743,"fUST",-1372.76,0.00019452,2,"2024-02-26T09:50:44.743",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213011,1708941044753,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.753",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213012,1708941044762,"fUST",-1461.3,0.00019452,2,"2024-02-26T09:50:44.762",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213013,1708941044774,"fUST",-360.90910848,0.00019452,2,"2024-02-26T09:50:44.774",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213014,1708941044783,"fUST",-607.19,0.00019452,2,"2024-02-26T09:50:44.783",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213015,1708941044793,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.793",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213016,1708941044802,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.802",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213017,1708941044812,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.812",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213018,1708941044821,"fUST",-349.00690786,0.00019452,2,"2024-02-26T09:50:44.821",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213019,1708941044830,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.830",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213020,1708941044841,"fUST",-259.9324532,0.00019452,2,"2024-02-26T09:50:44.841",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213021,1708941044850,"fUST",-1219.12,0.00019452,2,"2024-02-26T09:50:44.850",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213022,1708941044859,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.859",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213023,1708941044868,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.868",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213024,1708941044877,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.877",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213025,1708941044887,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.887",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213026,1708941044896,"fUST",-180.0,0.00019452,2,"2024-02-26T09:50:44.896",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213027,1708941044905,"fUST",-1794.71,0.00019452,2,"2024-02-26T09:50:44.905",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213028,1708941044915,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.915",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213029,1708941044924,"fUST",-506.01947048,0.00019452,2,"2024-02-26T09:50:44.924",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213030,1708941044933,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.933",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213031,1708941044943,"fUST",-1457.65,0.00019452,2,"2024-02-26T09:50:44.943",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213032,1708941044952,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.952",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213033,1708941044961,"fUST",-185.27418586,0.00019452,2,"2024-02-26T09:50:44.961",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213034,1708941044970,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.970",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213035,1708941044979,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.979",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213036,1708941044989,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.989",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213037,1708941044998,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:44.998",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213038,1708941045007,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.007",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213039,1708941045016,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.016",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213040,1708941045025,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.025",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213041,1708941045034,"fUST",-668.95,0.00019452,2,"2024-02-26T09:50:45.034",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213042,1708941045045,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.045",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213043,1708941045054,"fUST",-910.9,0.00019452,2,"2024-02-26T09:50:45.054",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213044,1708941045063,"fUST",-1555.8,0.00019452,2,"2024-02-26T09:50:45.063",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213045,1708941045072,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.072",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213046,1708941045081,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.081",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213047,1708941045091,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.091",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213048,1708941045100,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.100",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213049,1708941045109,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.109",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213050,1708941045119,"fUST",-476.90194368,0.00019452,2,"2024-02-26T09:50:45.119",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213051,1708941045128,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.128",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213052,1708941045137,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.137",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213053,1708941045147,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.147",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213054,1708941045155,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.155",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213055,1708941045164,"fUST",-551.4523923,0.00019452,2,"2024-02-26T09:50:45.164",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213056,1708941045173,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.173",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213057,1708941045182,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.182",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213058,1708941045192,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.192",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213059,1708941045201,"fUST",-2694.47,0.00019452,2,"2024-02-26T09:50:45.201",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213060,1708941045210,"fUST",-3780.8,0.00019452,2,"2024-02-26T09:50:45.210",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213061,1708941045219,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.219",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213062,1708941045229,"fUST",-499.53437694,0.00019452,2,"2024-02-26T09:50:45.229",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213063,1708941045238,"fUST",-1313.6,0.00019452,2,"2024-02-26T09:50:45.238",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213064,1708941045247,"fUST",-684.71,0.00019452,2,"2024-02-26T09:50:45.247",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213065,1708941045256,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.256",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213066,1708941045266,"fUST",-845.4,0.00019452,2,"2024-02-26T09:50:45.266",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213067,1708941045275,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.275",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213068,1708941045285,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.285",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213069,1708941045295,"fUST",-554.17,0.00019452,2,"2024-02-26T09:50:45.295",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213070,1708941045304,"fUST",-203.42282125,0.00019452,2,"2024-02-26T09:50:45.304",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213071,1708941045313,"fUST",-1740.87,0.00019452,2,"2024-02-26T09:50:45.313",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213072,1708941045323,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.323",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213073,1708941045332,"fUST",-2069.57,0.00019452,2,"2024-02-26T09:50:45.332",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213074,1708941045343,"fUST",-2573.28,0.00019452,2,"2024-02-26T09:50:45.343",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213075,1708941045352,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.352",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213076,1708941045362,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.362",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213077,1708941045372,"fUST",-2399.49,0.00019452,2,"2024-02-26T09:50:45.372",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213078,1708941045382,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.382",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213079,1708941045391,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.391",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213080,1708941045401,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.401",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213081,1708941045410,"fUST",-2035.92,0.00019452,2,"2024-02-26T09:50:45.410",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213082,1708941045419,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.419",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213083,1708941045428,"fUST",-544.61600458,0.00019452,2,"2024-02-26T09:50:45.428",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213084,1708941045437,"fUST",-380.88443286,0.00019452,2,"2024-02-26T09:50:45.437",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213085,1708941045446,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.446",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213086,1708941045456,"fUST",-500.81546176,0.00019452,2,"2024-02-26T09:50:45.456",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213087,1708941045465,"fUST",-22364.04,0.00019452,2,"2024-02-26T09:50:45.465",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213088,1708941045474,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.474",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213089,1708941045483,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.483",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213090,1708941045492,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.492",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213091,1708941045501,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.501",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213092,1708941045511,"fUST",-10968.23,0.00019452,2,"2024-02-26T09:50:45.511",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213093,1708941045520,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.520",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213094,1708941045529,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.529",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213095,1708941045539,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.539",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213096,1708941045548,"fUST",-4231.45,0.00019452,2,"2024-02-26T09:50:45.548",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213097,1708941045557,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.557",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213098,1708941045566,"fUST",-238.35007482,0.00019452,2,"2024-02-26T09:50:45.566",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213099,1708941045575,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.575",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213100,1708941045584,"fUST",-487.01483259,0.00019452,2,"2024-02-26T09:50:45.584",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213101,1708941045593,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.593",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213102,1708941045603,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.603",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213103,1708941045612,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.612",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213104,1708941045622,"fUST",-2229.23,0.00019452,2,"2024-02-26T09:50:45.622",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213105,1708941045631,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.631",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213106,1708941045640,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.640",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213107,1708941045650,"fUST",-2187.15,0.00019452,2,"2024-02-26T09:50:45.650",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213108,1708941045658,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.658",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213109,1708941045667,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.667",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213110,1708941045676,"fUST",-1754.31,0.00019452,2,"2024-02-26T09:50:45.676",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213111,1708941045685,"fUST",-693.68,0.00019452,2,"2024-02-26T09:50:45.685",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213112,1708941045695,"fUST",-436.52101816,0.00019452,2,"2024-02-26T09:50:45.695",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213113,1708941045705,"fUST",-850.07,0.00019452,2,"2024-02-26T09:50:45.705",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213114,1708941045714,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.714",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213115,1708941045723,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.723",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213116,1708941045733,"fUST",-7967.99,0.00019452,2,"2024-02-26T09:50:45.733",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213117,1708941045742,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.742",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213118,1708941045751,"fUST",-2438.08,0.00019452,2,"2024-02-26T09:50:45.751",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213119,1708941045765,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.765",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213120,1708941045775,"fUST",-840.49,0.00019452,2,"2024-02-26T09:50:45.775",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213121,1708941045784,"fUST",-507.00886275,0.00019452,2,"2024-02-26T09:50:45.784",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213122,1708941045795,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.795",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213123,1708941045804,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.804",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213124,1708941045814,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.814",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213125,1708941045823,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.823",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213126,1708941045832,"fUST",-1252.13,0.00019452,2,"2024-02-26T09:50:45.832",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213127,1708941045842,"fUST",-22037.8,0.00019452,2,"2024-02-26T09:50:45.842",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213128,1708941045852,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:45.852",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213129,1708941045862,"fUST",-176.7302976,0.00019452,2,"2024-02-26T09:50:45.862",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213130,1708941045871,"fUST",-182.85476532,0.00019462,2,"2024-02-26T09:50:45.871",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213131,1708941045880,"fUST",-2101.38526708,0.00019467,2,"2024-02-26T09:50:45.880",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213132,1708941045889,"fUST",-5229.02845546,0.00019471,2,"2024-02-26T09:50:45.889",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213133,1708941045898,"fUST",-5229.02845546,0.00019484,2,"2024-02-26T09:50:45.898",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213134,1708941045908,"fUST",-2101.38526708,0.00019485,2,"2024-02-26T09:50:45.908",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213135,1708941045917,"fUST",-182.85476532,0.00019488,2,"2024-02-26T09:50:45.917",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213136,1708941045926,"fUST",-5229.02845546,0.00019489,2,"2024-02-26T09:50:45.926",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213137,1708941045935,"fUST",-2101.38526708,0.00019496,2,"2024-02-26T09:50:45.935",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213138,1708941045944,"fUST",-182.85476532,0.00019498,2,"2024-02-26T09:50:45.944",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213139,1708941045953,"fUST",-306.0,0.000195,2,"2024-02-26T09:50:45.953",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213140,1708941045962,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:45.962",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213141,1708941045971,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:45.971",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213142,1708941045980,"fUST",-200.5826354,0.000195,2,"2024-02-26T09:50:45.980",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213143,1708941045989,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:45.989",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213145,1708941045999,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:45.999",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213146,1708941046008,"fUST",-227.9162986,0.000195,2,"2024-02-26T09:50:46.008",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213147,1708941046017,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:46.017",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213148,1708941046026,"fUST",-200.5826354,0.000195,2,"2024-02-26T09:50:46.026",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213149,1708941046035,"fUST",-306.0,0.000195,2,"2024-02-26T09:50:46.035",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213150,1708941046045,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:46.045",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213151,1708941046054,"fUST",-306.0,0.000195,2,"2024-02-26T09:50:46.054",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213153,1708941046063,"fUST",-200.5826354,0.000195,2,"2024-02-26T09:50:46.063",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213154,1708941046072,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:46.072",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213155,1708941046081,"fUST",-153.0,0.000195,2,"2024-02-26T09:50:46.081",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213156,1708941046090,"fUST",-200.5826354,0.000195,2,"2024-02-26T09:50:46.090",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213157,1708941046099,"fUST",-9602.07581363,0.00019564,2,"2024-02-26T09:50:46.099",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213158,1708941046108,"fUST",-810.1601,0.00019564,2,"2024-02-26T09:50:46.108",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213159,1708941046118,"fUST",-810.1601,0.00019564,2,"2024-02-26T09:50:46.118",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213160,1708941046127,"fUST",-151.0,0.00019564,2,"2024-02-26T09:50:46.127",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213161,1708941046136,"fUST",-500.0,0.00019587,2,"2024-02-26T09:50:46.136",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213162,1708941046145,"fUST",-166.666666,0.00019627,2,"2024-02-26T09:50:46.145",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213164,1708941046155,"fUST",-621.03277362,0.00019627,2,"2024-02-26T09:50:46.155",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213166,1708941046163,"fUST",-210.0,0.00019657,3,"2024-02-26T09:50:46.163",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213168,1708941046173,"fUST",-3944.705677,0.000197,2,"2024-02-26T09:50:46.173",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213170,1708941046181,"fUST",-3944.705677,0.000197,2,"2024-02-26T09:50:46.181",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213171,1708941046191,"fUST",-3944.705677,0.000197,2,"2024-02-26T09:50:46.191",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213173,1708941046200,"fUST",-1585.25555234,0.000197,2,"2024-02-26T09:50:46.200",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213174,1708941046209,"fUST",-1585.25555234,0.000197,2,"2024-02-26T09:50:46.209",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213175,1708941046219,"fUST",-1585.25555234,0.000197,2,"2024-02-26T09:50:46.219",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213176,1708941046228,"fUST",-1563.89446703,0.00019716,2,"2024-02-26T09:50:46.228",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213177,1708941046238,"fUST",-500.0,0.00019722,2,"2024-02-26T09:50:46.238",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213178,1708941046247,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.247",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213179,1708941046256,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.256",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213180,1708941046265,"fUST",-200.86010344,0.00019724,2,"2024-02-26T09:50:46.265",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213181,1708941046275,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.275",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213183,1708941046284,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.284",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213185,1708941046294,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.294",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213187,1708941046303,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.303",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213189,1708941046312,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.312",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213190,1708941046321,"fUST",-599.3898383,0.00019724,2,"2024-02-26T09:50:46.321",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213191,1708941046330,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.330",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213192,1708941046340,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.340",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213193,1708941046349,"fUST",-500.0,0.00019724,2,"2024-02-26T09:50:46.349",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213195,1708941046358,"fUST",-500.0,0.00019725,2,"2024-02-26T09:50:46.358",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213197,1708941046367,"fUST",-500.0,0.00019725,2,"2024-02-26T09:50:46.367",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213199,1708941046377,"fUST",-500.0,0.00019725,2,"2024-02-26T09:50:46.377",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213201,1708941046386,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.386",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213202,1708941046395,"fUST",-1353.55,0.00019726,2,"2024-02-26T09:50:46.395",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213203,1708941046405,"fUST",-773.65,0.00019726,2,"2024-02-26T09:50:46.405",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213204,1708941046414,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.414",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213205,1708941046423,"fUST",-152.68202281,0.00019726,2,"2024-02-26T09:50:46.423",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213207,1708941046433,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.433",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213208,1708941046442,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.442",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213209,1708941046452,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.452",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213210,1708941046462,"fUST",-641.53712732,0.00019726,2,"2024-02-26T09:50:46.462",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213211,1708941046471,"fUST",-477.02525582,0.00019726,2,"2024-02-26T09:50:46.471",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213212,1708941046480,"fUST",-3227.83,0.00019726,2,"2024-02-26T09:50:46.480",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213213,1708941046489,"fUST",-603.8,0.00019726,2,"2024-02-26T09:50:46.489",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213214,1708941046499,"fUST",-1372.76,0.00019726,2,"2024-02-26T09:50:46.499",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213216,1708941046508,"fUST",-174.1893576,0.00019726,2,"2024-02-26T09:50:46.508",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213218,1708941046518,"fUST",-1461.3,0.00019726,2,"2024-02-26T09:50:46.518",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213220,1708941046529,"fUST",-607.19,0.00019726,2,"2024-02-26T09:50:46.529",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213222,1708941046539,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.539",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213223,1708941046549,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.549",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213224,1708941046559,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.559",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213225,1708941046568,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.568",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213226,1708941046578,"fUST",-151.0,0.00019726,2,"2024-02-26T09:50:46.578",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213227,1708941046587,"fUST",-151.0,0.00019726,2,"2024-02-26T09:50:46.587",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213229,1708941046597,"fUST",-1219.12,0.00019726,2,"2024-02-26T09:50:46.597",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213230,1708941046606,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.606",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213232,1708941046615,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.615",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213234,1708941046625,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.625",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213236,1708941046635,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.635",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213238,1708941046645,"fUST",-1794.71,0.00019726,2,"2024-02-26T09:50:46.645",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213239,1708941046655,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.655",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213240,1708941046664,"fUST",-1457.65,0.00019726,2,"2024-02-26T09:50:46.664",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213241,1708941046674,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.674",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213242,1708941046683,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.683",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213243,1708941046693,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.693",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213244,1708941046702,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.702",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213245,1708941046711,"fUST",-502.04463839,0.00019726,2,"2024-02-26T09:50:46.711",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213246,1708941046721,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.721",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213247,1708941046730,"fUST",-317.02712957,0.00019726,2,"2024-02-26T09:50:46.730",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213248,1708941046739,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.739",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213249,1708941046749,"fUST",-668.95,0.00019726,2,"2024-02-26T09:50:46.749",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213250,1708941046759,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.759",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213251,1708941046774,"fUST",-910.9,0.00019726,2,"2024-02-26T09:50:46.774",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213252,1708941046783,"fUST",-1555.8,0.00019726,2,"2024-02-26T09:50:46.783",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213253,1708941046794,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.794",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213254,1708941046803,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.803",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213255,1708941046813,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.813",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213256,1708941046823,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.823",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213257,1708941046832,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.832",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213258,1708941046842,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.842",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213259,1708941046852,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.852",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213260,1708941046861,"fUST",-229.82906431,0.00019726,2,"2024-02-26T09:50:46.861",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213261,1708941046871,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:46.871",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213262,1708941046880,"fUST",-2694.47,0.00019726,2,"2024-02-26T09:50:46.880",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213263,1708941046890,"fUST",-3780.8,0.00019726,2,"2024-02-26T09:50:46.890",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213264,1708941046900,"fUST",-502.27680806,0.00019726,2,"2024-02-26T09:50:46.900",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213265,1708941047039,"fUST",-500.0,0.00019452,2,"2024-02-26T09:50:47.039",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213266,1708941047051,"fUST",-811.32319194,0.00019726,2,"2024-02-26T09:50:47.051",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213267,1708941047061,"fUST",-684.71,0.00019726,2,"2024-02-26T09:50:47.061",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213268,1708941047070,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:47.070",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213269,1708941047079,"fUST",-845.4,0.00019726,2,"2024-02-26T09:50:47.079",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213270,1708941047089,"fUST",-500.0,0.00019726,2,"2024-02-26T09:50:47.089",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213271,1708941047099,"fUST",-554.17,0.00019726,2,"2024-02-26T09:50:47.099",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213272,1708941047109,"fUST",-1257.68144042,0.00019726,2,"2024-02-26T09:50:47.109",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213273,1708941047203,"fUST",-338.50226666,0.00019726,2,"2024-02-26T09:50:47.203",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213294,1708941331614,"fUST",-1100.0,0.0002104,15,"2024-02-26T09:55:31.614",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213295,1708941336826,"fUST",-1000.0,0.0002104,15,"2024-02-26T09:55:36.826",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213296,1708941350054,"fUST",-500.0,0.0002104,15,"2024-02-26T09:55:50.054",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213297,1708941408298,"fUST",-261.0,0.0002104,15,"2024-02-26T09:56:48.298",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213298,1708941426004,"fUST",-3.08,0.0002104,15,"2024-02-26T09:57:06.004",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213299,1708941426047,"fUST",-576.92,0.00022,14,"2024-02-26T09:57:06.047",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213300,1708941429155,"fUST",508.766074,0.00016813,2,"2024-02-26T09:57:09.155",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213301,1708941488780,"fUST",-300.0,0.00021,9,"2024-02-26T09:58:08.780",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213302,1708941528724,"fUST",-751.76537803,0.00021,7,"2024-02-26T09:58:48.724",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213303,1708941528747,"fUST",-248.23462197,0.00021,7,"2024-02-26T09:58:48.747",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213304,1708941559017,"fUST",502.64151565,0.00021917,30,"2024-02-26T09:59:19.017",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213305,1708941615056,"fUST",24900.0,0.00016674,2,"2024-02-26T10:00:15.056",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213306,1708941616381,"fUST",24900.0,0.00016674,2,"2024-02-26T10:00:16.381",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213308,1708941661720,"fUST",1363.6060885,0.00016811,2,"2024-02-26T10:01:01.720",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213309,1708941681769,"fUST",425.402383,0.00016811,2,"2024-02-26T10:01:21.769",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213310,1708941707046,"fUST",16741.2122698,0.00016678,2,"2024-02-26T10:01:47.046",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213312,1708941822840,"fUST",14886.9368189,0.00016491,2,"2024-02-26T10:03:42.840",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213313,1708941848067,"fUST",20853.3530957,0.00016491,2,"2024-02-26T10:04:08.067",0.0002774,20.96,0.5425432922728283,213517740.70446357]
[315213314,1708941911711,"fUST",361.174523,0.00016616,2,"2024-02-26T10:05:11.711",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213315,1708941930618,"fUST",250.0,0.00016493,2,"2024-02-26T10:05:30.618",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213324,1708942117139,"fUST",24900.0,0.00016338,2,"2024-02-26T10:08:37.139",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213325,1708942117627,"fUST",8462.49276203,0.00016493,2,"2024-02-26T10:08:37.627",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213359,1708942231755,"fUST",-653.04920302,0.0001698,2,"2024-02-26T10:10:31.755",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213360,1708942231765,"fUST",-1862.69232421,0.00016981,2,"2024-02-26T10:10:31.765",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213361,1708942231776,"fUST",-4699.22949954,0.00016983,2,"2024-02-26T10:10:31.776",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213362,1708942231788,"fUST",-300.0,0.00016985,2,"2024-02-26T10:10:31.788",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213363,1708942231799,"fUST",-1222.59370947,0.00017003,2,"2024-02-26T10:10:31.799",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213388,1708942238426,"fUST",-428.36024684,0.00016979,2,"2024-02-26T10:10:38.426",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213390,1708942238436,"fUST",-811.40629053,0.00017003,2,"2024-02-26T10:10:38.436",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213392,1708942238445,"fUST",-1225.4161547,0.00017008,2,"2024-02-26T10:10:38.445",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213394,1708942238454,"fUST",-2150.93396772,0.00017028,2,"2024-02-26T10:10:38.454",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213396,1708942238466,"fUST",-849.06603228,0.00017028,2,"2024-02-26T10:10:38.466",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213398,1708942238475,"fUST",-4253.56900905,0.00019,2,"2024-02-26T10:10:38.475",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213400,1708942238486,"fUST",-5101.3908573,0.00019,2,"2024-02-26T10:10:38.486",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213401,1708942238499,"fUST",-1156.6432218,0.00019,2,"2024-02-26T10:10:38.499",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213403,1708942238510,"fUST",-17402.7949452,0.00019,2,"2024-02-26T10:10:38.510",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213405,1708942238520,"fUST",-486.2735679,0.00019,2,"2024-02-26T10:10:38.520",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213407,1708942238529,"fUST",-578.65,0.00019178,2,"2024-02-26T10:10:38.529",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213409,1708942238539,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.539",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213411,1708942238548,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.548",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213413,1708942238558,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.558",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213415,1708942238567,"fUST",-349.00690786,0.00019178,2,"2024-02-26T10:10:38.567",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213417,1708942238576,"fUST",-259.9324532,0.00019178,2,"2024-02-26T10:10:38.576",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213419,1708942238585,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.585",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213421,1708942238594,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.594",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213423,1708942238603,"fUST",-1168.32,0.00019178,2,"2024-02-26T10:10:38.603",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213425,1708942238612,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.612",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213427,1708942238621,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.621",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213429,1708942238630,"fUST",-506.01947048,0.00019178,2,"2024-02-26T10:10:38.630",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213431,1708942238639,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.639",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213433,1708942238649,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.649",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213434,1708942238657,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.657",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213436,1708942238666,"fUST",-185.27418586,0.00019178,2,"2024-02-26T10:10:38.666",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213438,1708942238676,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.676",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213440,1708942238686,"fUST",-641.08,0.00019178,2,"2024-02-26T10:10:38.686",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213442,1708942238695,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.695",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213443,1708942238704,"fUST",-518.49613271,0.00019178,2,"2024-02-26T10:10:38.704",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213445,1708942238713,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.713",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213447,1708942238722,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.722",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213449,1708942238731,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.731",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213451,1708942238740,"fUST",-693.68,0.00019178,2,"2024-02-26T10:10:38.740",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213453,1708942238749,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.749",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213455,1708942238758,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.758",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213457,1708942238767,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.767",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213459,1708942238776,"fUST",-387.37101494,0.00019178,2,"2024-02-26T10:10:38.776",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213461,1708942238785,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.785",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213463,1708942238796,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.796",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213465,1708942238806,"fUST",-1560.3,0.00019178,2,"2024-02-26T10:10:38.806",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213467,1708942238816,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.816",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213470,1708942238825,"fUST",-501.16867912,0.00019178,2,"2024-02-26T10:10:38.825",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213471,1708942238836,"fUST",-3093.34,0.00019178,2,"2024-02-26T10:10:38.836",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213473,1708942238845,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.845",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213475,1708942238855,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.855",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213477,1708942238864,"fUST",-1315.56,0.00019178,2,"2024-02-26T10:10:38.864",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213480,1708942238875,"fUST",-501.15891144,0.00019178,2,"2024-02-26T10:10:38.875",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213482,1708942238886,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.886",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213484,1708942238895,"fUST",-502.15505867,0.00019178,2,"2024-02-26T10:10:38.895",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213486,1708942238903,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.903",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213488,1708942238912,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.912",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213490,1708942238921,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.921",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213492,1708942238930,"fUST",-581.89,0.00019178,2,"2024-02-26T10:10:38.930",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213494,1708942238940,"fUST",-1400.41,0.00019178,2,"2024-02-26T10:10:38.940",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213496,1708942238949,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.949",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213498,1708942238958,"fUST",-360.90910848,0.00019178,2,"2024-02-26T10:10:38.958",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213500,1708942238966,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.966",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213502,1708942238976,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.976",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213504,1708942238985,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.985",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213506,1708942238996,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:38.996",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213507,1708942239005,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.005",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213510,1708942239014,"fUST",-501.29706972,0.00019178,2,"2024-02-26T10:10:39.014",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213512,1708942239023,"fUST",-501.00040851,0.00019178,2,"2024-02-26T10:10:39.023",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213514,1708942239039,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.039",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213516,1708942239048,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.048",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213518,1708942239057,"fUST",-531.08,0.00019178,2,"2024-02-26T10:10:39.057",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213520,1708942239067,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.067",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213522,1708942239077,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.077",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213524,1708942239086,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.086",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213526,1708942239095,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.095",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213528,1708942239106,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.106",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213530,1708942239115,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.115",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213532,1708942239123,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.123",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213534,1708942239134,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.134",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213536,1708942239143,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.143",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213538,1708942239152,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.152",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213540,1708942239161,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.161",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213542,1708942239170,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.170",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213544,1708942239180,"fUST",-500.76681216,0.00019178,2,"2024-02-26T10:10:39.180",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213545,1708942239189,"fUST",-500.3462092,0.00019178,2,"2024-02-26T10:10:39.189",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213548,1708942239203,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.203",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213550,1708942239212,"fUST",-234.57397735,0.00019178,2,"2024-02-26T10:10:39.212",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213552,1708942239221,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.221",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213554,1708942239230,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.230",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213556,1708942239239,"fUST",-359.8403748,0.00019178,2,"2024-02-26T10:10:39.239",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213558,1708942239248,"fUST",-501.0884164,0.00019178,2,"2024-02-26T10:10:39.248",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213560,1708942239257,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.257",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213562,1708942239266,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.266",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213564,1708942239276,"fUST",-500.89874379,0.00019178,2,"2024-02-26T10:10:39.276",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213566,1708942239286,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.286",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213568,1708942239295,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.295",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213570,1708942239303,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.303",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213572,1708942239312,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.312",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213574,1708942239321,"fUST",-500.58116796,0.00019178,2,"2024-02-26T10:10:39.321",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213576,1708942239331,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.331",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213578,1708942239340,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.340",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213580,1708942239349,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.349",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213582,1708942239358,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.358",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213596,1708942239478,"fUST",-1794.71,0.00019178,2,"2024-02-26T10:10:39.478",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213598,1708942239488,"fUST",-266.51557641,0.00019178,2,"2024-02-26T10:10:39.488",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213600,1708942239497,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.497",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213602,1708942239506,"fUST",-501.13519098,0.00019178,2,"2024-02-26T10:10:39.506",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213604,1708942239515,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.515",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213606,1708942239524,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.524",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213608,1708942239533,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.533",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213610,1708942239543,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.543",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213612,1708942239552,"fUST",-1457.65,0.00019178,2,"2024-02-26T10:10:39.552",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213614,1708942239561,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.561",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213616,1708942239571,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.571",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213618,1708942239580,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.580",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213620,1708942239589,"fUST",-151.48714558,0.00019178,2,"2024-02-26T10:10:39.589",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213622,1708942239599,"fUST",-501.29954357,0.00019178,2,"2024-02-26T10:10:39.599",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213624,1708942239608,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.608",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213626,1708942239617,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.617",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213628,1708942239627,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.627",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213630,1708942239636,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.636",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213632,1708942239645,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.645",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213634,1708942239654,"fUST",-505.95058571,0.00019178,2,"2024-02-26T10:10:39.654",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213636,1708942239663,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.663",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213638,1708942239673,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.673",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213640,1708942239682,"fUST",-646.85521638,0.00019178,2,"2024-02-26T10:10:39.682",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213642,1708942239691,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.691",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213644,1708942239700,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.700",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213646,1708942239710,"fUST",-1297.16,0.00019178,2,"2024-02-26T10:10:39.710",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213648,1708942239720,"fUST",-1252.13,0.00019178,2,"2024-02-26T10:10:39.720",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213650,1708942239730,"fUST",-239.92493776,0.00019178,2,"2024-02-26T10:10:39.730",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213652,1708942239739,"fUST",-741.42,0.00019178,2,"2024-02-26T10:10:39.739",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213654,1708942239749,"fUST",-312.51592479,0.00019178,2,"2024-02-26T10:10:39.749",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213656,1708942239758,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.758",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213658,1708942239769,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.769",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213660,1708942239778,"fUST",-509.9265336,0.00019178,2,"2024-02-26T10:10:39.778",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213662,1708942239788,"fUST",-910.9,0.00019178,2,"2024-02-26T10:10:39.788",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213664,1708942239797,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.797",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213666,1708942239806,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.806",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213668,1708942239815,"fUST",-1754.31,0.00019178,2,"2024-02-26T10:10:39.815",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213670,1708942239824,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.824",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213672,1708942239834,"fUST",-22037.8,0.00019178,2,"2024-02-26T10:10:39.834",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213674,1708942239843,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213676,1708942239852,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.852",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213679,1708942239861,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.861",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213681,1708942239870,"fUST",-7967.99,0.00019178,2,"2024-02-26T10:10:39.870",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213683,1708942239879,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.879",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213685,1708942239889,"fUST",-544.80572393,0.00019178,2,"2024-02-26T10:10:39.889",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213687,1708942239898,"fUST",-2187.15,0.00019178,2,"2024-02-26T10:10:39.898",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213689,1708942239908,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.908",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213691,1708942239917,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.917",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213693,1708942239926,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.926",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213695,1708942239935,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.935",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213697,1708942239945,"fUST",-840.49,0.00019178,2,"2024-02-26T10:10:39.945",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213699,1708942239955,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.955",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213701,1708942239964,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.964",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213703,1708942239974,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.974",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213705,1708942239983,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:39.983",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213707,1708942239993,"fUST",-656.18,0.00019178,2,"2024-02-26T10:10:39.993",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213709,1708942240002,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.002",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213711,1708942240012,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.012",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213713,1708942240022,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.022",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213715,1708942240031,"fUST",-501.12566577,0.00019178,2,"2024-02-26T10:10:40.031",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213717,1708942240041,"fUST",-503.09950777,0.00019178,2,"2024-02-26T10:10:40.041",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213719,1708942240050,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.050",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213721,1708942240060,"fUST",-1279.79,0.00019178,2,"2024-02-26T10:10:40.060",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213723,1708942240069,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.069",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213725,1708942240078,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T10:10:40.078",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213726,1708942240087,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.087",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213729,1708942240097,"fUST",-3780.8,0.00019178,2,"2024-02-26T10:10:40.097",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213731,1708942240109,"fUST",-510.75269847,0.00019178,2,"2024-02-26T10:10:40.109",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213733,1708942240119,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.119",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213735,1708942240128,"fUST",-2694.47,0.00019178,2,"2024-02-26T10:10:40.128",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213737,1708942240137,"fUST",-810.17,0.00019178,2,"2024-02-26T10:10:40.137",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213739,1708942240146,"fUST",-2573.28,0.00019178,2,"2024-02-26T10:10:40.146",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213741,1708942240157,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.157",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213743,1708942240166,"fUST",-212.2436076,0.00019178,2,"2024-02-26T10:10:40.166",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213745,1708942240175,"fUST",-2511.9,0.00019178,2,"2024-02-26T10:10:40.175",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213747,1708942240185,"fUST",-1674.37,0.00019178,2,"2024-02-26T10:10:40.185",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213749,1708942240194,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.194",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213751,1708942240203,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.203",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213753,1708942240212,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.212",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213755,1708942240222,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.222",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213757,1708942240231,"fUST",-502.22509866,0.00019178,2,"2024-02-26T10:10:40.231",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213759,1708942240240,"fUST",-501.65704131,0.00019178,2,"2024-02-26T10:10:40.240",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213761,1708942240249,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.249",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213763,1708942240258,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.258",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213765,1708942240267,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.267",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213767,1708942240276,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.276",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213769,1708942240285,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.285",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213771,1708942240296,"fUST",-22364.04,0.00019178,2,"2024-02-26T10:10:40.296",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213773,1708942240305,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.305",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213775,1708942240314,"fUST",-501.16145419,0.00019178,2,"2024-02-26T10:10:40.314",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213777,1708942240323,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.323",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213779,1708942240332,"fUST",-1000.0,0.00019178,2,"2024-02-26T10:10:40.332",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213781,1708942240342,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.342",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213783,1708942240351,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.351",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213785,1708942240360,"fUST",-2229.23,0.00019178,2,"2024-02-26T10:10:40.360",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213787,1708942240368,"fUST",-2069.57,0.00019178,2,"2024-02-26T10:10:40.368",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213789,1708942240377,"fUST",-640.38620748,0.00019178,2,"2024-02-26T10:10:40.377",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213791,1708942240386,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.386",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213793,1708942240395,"fUST",-511.41656817,0.00019178,2,"2024-02-26T10:10:40.395",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213794,1708942240404,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.404",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213797,1708942240413,"fUST",-500.00000043,0.00019178,2,"2024-02-26T10:10:40.413",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213799,1708942240422,"fUST",-500.87195388,0.00019178,2,"2024-02-26T10:10:40.422",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213801,1708942240432,"fUST",-2035.92,0.00019178,2,"2024-02-26T10:10:40.432",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213803,1708942240441,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.441",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213805,1708942240450,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.450",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213807,1708942240459,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.459",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213809,1708942240468,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.468",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213811,1708942240477,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.477",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213813,1708942240486,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.486",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213815,1708942240495,"fUST",-501.56333098,0.00019178,2,"2024-02-26T10:10:40.495",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213817,1708942240504,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.504",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213818,1708942240513,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.513",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213820,1708942240522,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.522",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213822,1708942240531,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.531",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213824,1708942240541,"fUST",-500.20438763,0.00019178,2,"2024-02-26T10:10:40.541",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213827,1708942240551,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.551",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213828,1708942240560,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.560",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213831,1708942240569,"fUST",-501.16229543,0.00019178,2,"2024-02-26T10:10:40.569",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213833,1708942240578,"fUST",-850.07,0.00019178,2,"2024-02-26T10:10:40.578",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213835,1708942240587,"fUST",-566.42558314,0.00019178,2,"2024-02-26T10:10:40.587",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213836,1708942240596,"fUST",-10968.23,0.00019178,2,"2024-02-26T10:10:40.596",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213839,1708942240606,"fUST",-2438.08,0.00019178,2,"2024-02-26T10:10:40.606",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213841,1708942240615,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.615",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213843,1708942240626,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.626",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213844,1708942240635,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.635",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213846,1708942240644,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.644",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213849,1708942240654,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.654",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213851,1708942240663,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.663",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213853,1708942240672,"fUST",-501.32910414,0.00019178,2,"2024-02-26T10:10:40.672",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213854,1708942240680,"fUST",-4231.45,0.00019178,2,"2024-02-26T10:10:40.680",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213856,1708942240689,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:40.689",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213858,1708942240699,"fUST",-166.117688,0.00019178,2,"2024-02-26T10:10:40.699",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213860,1708942240707,"fUST",-165.843375,0.00019178,2,"2024-02-26T10:10:40.707",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213862,1708942240716,"fUST",-166.666666,0.00019178,2,"2024-02-26T10:10:40.716",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213864,1708942240725,"fUST",-240.7634129,0.0001937,2,"2024-02-26T10:10:40.725",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213865,1708942240735,"fUST",-306.0,0.000194,2,"2024-02-26T10:10:40.735",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213866,1708942240744,"fUST",-500.0,0.00019451,2,"2024-02-26T10:10:40.744",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213867,1708942240753,"fUST",-500.0,0.00019451,2,"2024-02-26T10:10:40.753",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213869,1708942240762,"fUST",-500.0,0.00019451,2,"2024-02-26T10:10:40.762",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213870,1708942240771,"fUST",-500.0,0.00019451,2,"2024-02-26T10:10:40.771",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213871,1708942240781,"fUST",-578.65,0.00019452,2,"2024-02-26T10:10:40.781",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213872,1708942240790,"fUST",-174.1893576,0.00019452,2,"2024-02-26T10:10:40.790",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213873,1708942240799,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.799",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213874,1708942240808,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.808",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213875,1708942240818,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.818",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213877,1708942240827,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.827",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213878,1708942240836,"fUST",-1168.32,0.00019452,2,"2024-02-26T10:10:40.836",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213880,1708942240846,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.846",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213882,1708942240855,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.855",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213884,1708942240864,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.864",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213885,1708942240873,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.873",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213887,1708942240883,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.883",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213889,1708942240891,"fUST",-641.08,0.00019452,2,"2024-02-26T10:10:40.891",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213891,1708942240901,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.901",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213892,1708942240911,"fUST",-693.68,0.00019452,2,"2024-02-26T10:10:40.911",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213893,1708942240920,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.920",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213894,1708942240930,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.930",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213895,1708942240939,"fUST",-1560.3,0.00019452,2,"2024-02-26T10:10:40.939",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213896,1708942240948,"fUST",-477.02525582,0.00019452,2,"2024-02-26T10:10:40.948",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213897,1708942240958,"fUST",-3093.34,0.00019452,2,"2024-02-26T10:10:40.958",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213898,1708942240967,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.967",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213899,1708942240976,"fUST",-1315.56,0.00019452,2,"2024-02-26T10:10:40.976",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213900,1708942240985,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:40.985",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213901,1708942240995,"fUST",-399.1209651,0.00019452,2,"2024-02-26T10:10:40.995",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213902,1708942241004,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.004",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213903,1708942241013,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.013",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213904,1708942241023,"fUST",-581.89,0.00019452,2,"2024-02-26T10:10:41.023",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213905,1708942241032,"fUST",-1400.41,0.00019452,2,"2024-02-26T10:10:41.032",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213906,1708942241042,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.042",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213907,1708942241051,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.051",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213908,1708942241060,"fUST",-551.4523923,0.00019452,2,"2024-02-26T10:10:41.060",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213909,1708942241069,"fUST",-438.04326599,0.00019452,2,"2024-02-26T10:10:41.069",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213910,1708942241078,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.078",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213911,1708942241087,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.087",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213912,1708942241096,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.096",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213913,1708942241106,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.106",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213914,1708942241117,"fUST",-531.08,0.00019452,2,"2024-02-26T10:10:41.117",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213915,1708942241126,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.126",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213916,1708942241134,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.134",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213917,1708942241145,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.145",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213918,1708942241154,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.154",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213919,1708942241164,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.164",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213920,1708942241173,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.173",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213921,1708942241183,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213922,1708942241193,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.193",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213923,1708942241203,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.203",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213924,1708942241213,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.213",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213925,1708942241222,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.222",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213926,1708942241231,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.231",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213927,1708942241241,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.241",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213928,1708942241250,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.250",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213929,1708942241259,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.259",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213930,1708942241268,"fUST",-1794.71,0.00019452,2,"2024-02-26T10:10:41.268",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213931,1708942241277,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.277",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213932,1708942241287,"fUST",-1457.65,0.00019452,2,"2024-02-26T10:10:41.287",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213933,1708942241296,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.296",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213935,1708942241305,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.305",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213937,1708942241314,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.314",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213939,1708942241324,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.324",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213940,1708942241333,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.333",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213942,1708942241343,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.343",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213943,1708942241352,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.352",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213944,1708942241361,"fUST",-487.01483259,0.00019452,2,"2024-02-26T10:10:41.361",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213945,1708942241370,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.370",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213946,1708942241380,"fUST",-1297.16,0.00019452,2,"2024-02-26T10:10:41.380",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213947,1708942241390,"fUST",-1252.13,0.00019452,2,"2024-02-26T10:10:41.390",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213948,1708942241400,"fUST",-741.42,0.00019452,2,"2024-02-26T10:10:41.400",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213950,1708942241409,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.409",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213952,1708942241418,"fUST",-910.9,0.00019452,2,"2024-02-26T10:10:41.418",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213954,1708942241427,"fUST",-1754.31,0.00019452,2,"2024-02-26T10:10:41.427",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213956,1708942241436,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.436",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213958,1708942241445,"fUST",-22037.8,0.00019452,2,"2024-02-26T10:10:41.445",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213960,1708942241455,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.455",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213962,1708942241463,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.463",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213964,1708942241473,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.473",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213966,1708942241482,"fUST",-7967.99,0.00019452,2,"2024-02-26T10:10:41.482",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213968,1708942241491,"fUST",-507.00886275,0.00019452,2,"2024-02-26T10:10:41.491",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213970,1708942241499,"fUST",-2187.15,0.00019452,2,"2024-02-26T10:10:41.499",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213972,1708942241509,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.509",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213973,1708942241517,"fUST",-499.53437694,0.00019452,2,"2024-02-26T10:10:41.517",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213975,1708942241526,"fUST",-840.49,0.00019452,2,"2024-02-26T10:10:41.526",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213976,1708942241535,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.535",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213978,1708942241545,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.545",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213980,1708942241555,"fUST",-656.18,0.00019452,2,"2024-02-26T10:10:41.555",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213982,1708942241564,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.564",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213984,1708942241573,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.573",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213986,1708942241582,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.582",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213988,1708942241591,"fUST",-1279.79,0.00019452,2,"2024-02-26T10:10:41.591",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213990,1708942241600,"fUST",-176.66942179,0.00019452,2,"2024-02-26T10:10:41.600",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213992,1708942241611,"fUST",-3780.8,0.00019452,2,"2024-02-26T10:10:41.611",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213993,1708942241621,"fUST",-203.42282125,0.00019452,2,"2024-02-26T10:10:41.621",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213995,1708942241631,"fUST",-2694.47,0.00019452,2,"2024-02-26T10:10:41.631",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213997,1708942241640,"fUST",-810.17,0.00019452,2,"2024-02-26T10:10:41.640",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315213999,1708942241651,"fUST",-2573.28,0.00019452,2,"2024-02-26T10:10:41.651",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214001,1708942241661,"fUST",-2511.9,0.00019452,2,"2024-02-26T10:10:41.661",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214002,1708942241671,"fUST",-1674.37,0.00019452,2,"2024-02-26T10:10:41.671",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214003,1708942241681,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.681",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214004,1708942241691,"fUST",-380.88443286,0.00019452,2,"2024-02-26T10:10:41.691",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214005,1708942241700,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.700",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214006,1708942241710,"fUST",-536.17501023,0.00019452,2,"2024-02-26T10:10:41.710",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214007,1708942241720,"fUST",-22364.04,0.00019452,2,"2024-02-26T10:10:41.720",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214008,1708942241728,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.728",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214009,1708942241738,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.738",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214010,1708942241748,"fUST",-544.61600458,0.00019452,2,"2024-02-26T10:10:41.748",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214011,1708942241757,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.757",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214012,1708942241766,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.766",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214013,1708942241776,"fUST",-2229.23,0.00019452,2,"2024-02-26T10:10:41.776",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214014,1708942241785,"fUST",-2069.57,0.00019452,2,"2024-02-26T10:10:41.785",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214015,1708942241795,"fUST",-2035.92,0.00019452,2,"2024-02-26T10:10:41.795",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214016,1708942241804,"fUST",-502.37578705,0.00019452,2,"2024-02-26T10:10:41.804",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214017,1708942241814,"fUST",-500.81546176,0.00019452,2,"2024-02-26T10:10:41.814",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214018,1708942241823,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.823",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214019,1708942241833,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.833",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214020,1708942241843,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214021,1708942241854,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.854",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214022,1708942241863,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.863",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214023,1708942241873,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.873",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214024,1708942241882,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.882",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214025,1708942241891,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.891",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214026,1708942241901,"fUST",-850.07,0.00019452,2,"2024-02-26T10:10:41.901",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214027,1708942241910,"fUST",-10968.23,0.00019452,2,"2024-02-26T10:10:41.910",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214028,1708942241920,"fUST",-2438.08,0.00019452,2,"2024-02-26T10:10:41.920",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214029,1708942241929,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.929",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214030,1708942241938,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.938",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214031,1708942241948,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.948",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214032,1708942241957,"fUST",-500.0,0.00019452,2,"2024-02-26T10:10:41.957",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214033,1708942241966,"fUST",-238.35007482,0.00019452,2,"2024-02-26T10:10:41.966",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214034,1708942241975,"fUST",-4231.45,0.00019452,2,"2024-02-26T10:10:41.975",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214035,1708942241988,"fUST",-436.52101816,0.00019452,2,"2024-02-26T10:10:41.988",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214036,1708942241997,"fUST",-182.85476532,0.00019474,2,"2024-02-26T10:10:41.997",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214037,1708942242006,"fUST",-182.85476532,0.00019475,2,"2024-02-26T10:10:42.006",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214038,1708942242106,"fUST",-182.85476532,0.00019477,2,"2024-02-26T10:10:42.106",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214039,1708942242117,"fUST",-7330.41372259,0.00019494,2,"2024-02-26T10:10:42.117",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214040,1708942242127,"fUST",-7330.41372259,0.00019497,2,"2024-02-26T10:10:42.127",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214041,1708942242136,"fUST",-7330.41372259,0.00019499,2,"2024-02-26T10:10:42.136",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214042,1708942242146,"fUST",-306.0,0.000195,2,"2024-02-26T10:10:42.146",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214044,1708942242156,"fUST",-200.5826354,0.000195,2,"2024-02-26T10:10:42.156",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214045,1708942242165,"fUST",-306.0,0.000195,2,"2024-02-26T10:10:42.165",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214046,1708942242174,"fUST",-153.0,0.000195,2,"2024-02-26T10:10:42.174",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214047,1708942242183,"fUST",-200.5826354,0.000195,2,"2024-02-26T10:10:42.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214048,1708942242192,"fUST",-200.5826354,0.000195,2,"2024-02-26T10:10:42.192",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214049,1708942242202,"fUST",-500.0,0.00019563,2,"2024-02-26T10:10:42.202",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214051,1708942242213,"fUST",-3384.81215471,0.00019626,2,"2024-02-26T10:10:42.213",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214052,1708942242222,"fUST",-166.666666,0.00019627,2,"2024-02-26T10:10:42.222",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214053,1708942242231,"fUST",-165.13400114,0.00019657,2,"2024-02-26T10:10:42.231",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214054,1708942242240,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:10:42.240",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214055,1708942242250,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:10:42.250",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214056,1708942242259,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:10:42.259",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214058,1708942242268,"fUST",-200.86010344,0.00019715,2,"2024-02-26T10:10:42.268",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214059,1708942242278,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.278",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214060,1708942242288,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.288",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214061,1708942242298,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.298",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214063,1708942242307,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.307",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214065,1708942242316,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.316",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214067,1708942242326,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.326",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214069,1708942242335,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.335",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214071,1708942242344,"fUST",-256.44210122,0.00019715,2,"2024-02-26T10:10:42.344",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214073,1708942242353,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.353",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214074,1708942242363,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.363",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214075,1708942242373,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.373",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214076,1708942242383,"fUST",-500.0,0.00019715,2,"2024-02-26T10:10:42.383",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214078,1708942242393,"fUST",-25878.22111287,0.00019716,2,"2024-02-26T10:10:42.393",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214079,1708942242402,"fUST",-592.7475228,0.00019724,2,"2024-02-26T10:10:42.402",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214080,1708942242411,"fUST",-747.05323267,0.00019724,2,"2024-02-26T10:10:42.411",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214082,1708942242420,"fUST",-500.0,0.00019725,2,"2024-02-26T10:10:42.420",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214083,1708942242429,"fUST",-500.0,0.00019725,2,"2024-02-26T10:10:42.429",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214084,1708942242438,"fUST",-500.0,0.00019725,2,"2024-02-26T10:10:42.438",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214085,1708942242447,"fUST",-500.0,0.00019725,2,"2024-02-26T10:10:42.447",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214086,1708942242456,"fUST",-155.5812671,0.00019726,2,"2024-02-26T10:10:42.456",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214087,1708942242465,"fUST",-578.65,0.00019726,2,"2024-02-26T10:10:42.465",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214088,1708942242473,"fUST",-325.74621711,0.00019726,2,"2024-02-26T10:10:42.473",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214089,1708942242482,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.482",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214090,1708942242491,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.491",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214091,1708942242500,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.500",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214092,1708942242509,"fUST",-1168.32,0.00019726,2,"2024-02-26T10:10:42.509",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214093,1708942242518,"fUST",-195.15697486,0.00019726,2,"2024-02-26T10:10:42.518",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214094,1708942242526,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.526",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214095,1708942242535,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.535",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214096,1708942242545,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.545",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214097,1708942242554,"fUST",-507.80796114,0.00019726,2,"2024-02-26T10:10:42.554",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214098,1708942242563,"fUST",-641.08,0.00019726,2,"2024-02-26T10:10:42.563",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214099,1708942242572,"fUST",-693.68,0.00019726,2,"2024-02-26T10:10:42.572",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214100,1708942242581,"fUST",-810.1601,0.00019726,2,"2024-02-26T10:10:42.581",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214101,1708942242590,"fUST",-810.1601,0.00019726,2,"2024-02-26T10:10:42.590",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214102,1708942242600,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.600",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214103,1708942242608,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.608",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214104,1708942242618,"fUST",-1560.3,0.00019726,2,"2024-02-26T10:10:42.618",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214105,1708942242627,"fUST",-3093.34,0.00019726,2,"2024-02-26T10:10:42.627",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214106,1708942242636,"fUST",-501.48262876,0.00019726,2,"2024-02-26T10:10:42.636",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214107,1708942242645,"fUST",-1315.56,0.00019726,2,"2024-02-26T10:10:42.645",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214108,1708942242654,"fUST",-619.68506579,0.00019726,2,"2024-02-26T10:10:42.654",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214109,1708942242663,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.663",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214110,1708942242672,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.672",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214111,1708942242681,"fUST",-581.89,0.00019726,2,"2024-02-26T10:10:42.681",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214112,1708942242690,"fUST",-1400.41,0.00019726,2,"2024-02-26T10:10:42.690",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214113,1708942242699,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.699",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214114,1708942242708,"fUST",-508.64002911,0.00019726,2,"2024-02-26T10:10:42.708",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214115,1708942242718,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.718",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214116,1708942242727,"fUST",-531.08,0.00019726,2,"2024-02-26T10:10:42.727",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214117,1708942242736,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.736",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214118,1708942242746,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.746",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214119,1708942242755,"fUST",-504.12794573,0.00019726,2,"2024-02-26T10:10:42.755",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214120,1708942242765,"fUST",-151.0,0.00019726,2,"2024-02-26T10:10:42.765",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214121,1708942242774,"fUST",-607.75992688,0.00019726,2,"2024-02-26T10:10:42.774",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214122,1708942242783,"fUST",-151.0,0.00019726,2,"2024-02-26T10:10:42.783",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214123,1708942242794,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.794",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214124,1708942242804,"fUST",-450.65957018,0.00019726,2,"2024-02-26T10:10:42.804",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214125,1708942242813,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.813",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214126,1708942242823,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.823",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214127,1708942242833,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.833",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214128,1708942242842,"fUST",-1794.71,0.00019726,2,"2024-02-26T10:10:42.842",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214129,1708942242851,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.851",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214130,1708942242860,"fUST",-1457.65,0.00019726,2,"2024-02-26T10:10:42.860",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214131,1708942242869,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.869",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214132,1708942242879,"fUST",-502.04463839,0.00019726,2,"2024-02-26T10:10:42.879",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214133,1708942242888,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.888",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214134,1708942242897,"fUST",-317.02712957,0.00019726,2,"2024-02-26T10:10:42.897",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214135,1708942242907,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.907",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214136,1708942242917,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.917",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214137,1708942242926,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.926",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214138,1708942242937,"fUST",-502.36151926,0.00019726,2,"2024-02-26T10:10:42.937",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214139,1708942242946,"fUST",-1297.16,0.00019726,2,"2024-02-26T10:10:42.946",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214140,1708942242956,"fUST",-1252.13,0.00019726,2,"2024-02-26T10:10:42.956",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214141,1708942242965,"fUST",-741.42,0.00019726,2,"2024-02-26T10:10:42.965",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214142,1708942242974,"fUST",-500.0,0.00019726,2,"2024-02-26T10:10:42.974",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214143,1708942242984,"fUST",-910.9,0.00019726,2,"2024-02-26T10:10:42.984",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214144,1708942242992,"fUST",-1754.31,0.00019726,2,"2024-02-26T10:10:42.992",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214145,1708942243001,"fUST",-505.63704845,0.00019726,2,"2024-02-26T10:10:43.001",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214146,1708942243010,"fUST",-4768.13262467,0.00019726,2,"2024-02-26T10:10:43.010",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214182,1708942243647,"fUST",-2750.32170438,0.00019177,2,"2024-02-26T10:10:43.647",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214184,1708942243658,"fUST",-1510.26,0.00019177,2,"2024-02-26T10:10:43.658",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214185,1708942243669,"fUST",-438.64779516,0.00019177,2,"2024-02-26T10:10:43.669",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214187,1708942243679,"fUST",-157.67117728,0.00019178,2,"2024-02-26T10:10:43.679",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214189,1708942243690,"fUST",-342.32882272,0.00019178,2,"2024-02-26T10:10:43.690",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214191,1708942243699,"fUST",-212.16622503,0.00019178,2,"2024-02-26T10:10:43.699",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214222,1708942249018,"fUST",-614.63404528,0.00019177,2,"2024-02-26T10:10:49.018",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214223,1708942249029,"fUST",-1245.11416608,0.00019177,2,"2024-02-26T10:10:49.029",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214224,1708942249039,"fUST",-391.63377497,0.00019178,2,"2024-02-26T10:10:49.039",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214225,1708942249052,"fUST",-500.0,0.00019178,2,"2024-02-26T10:10:49.052",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214226,1708942249062,"fUST",-254.14174151,0.00019178,2,"2024-02-26T10:10:49.062",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214229,1708942948040,"fUST",325.610573,0.00016827,2,"2024-02-26T10:22:28.040",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214241,1708943134862,"fUST",151.54091347,0.00016073,2,"2024-02-26T10:25:34.862",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214243,1708943306516,"fUST",151.5378822,0.00015193,2,"2024-02-26T10:28:26.516",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214270,1708943432006,"fUST",-162.805286,0.00016957,2,"2024-02-26T10:30:32.006",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214271,1708943432015,"fUST",-653.04920302,0.00016974,2,"2024-02-26T10:30:32.015",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214272,1708943432025,"fUST",-155.67030772,0.00016974,2,"2024-02-26T10:30:32.025",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214273,1708943432035,"fUST",-4699.22949954,0.00016975,2,"2024-02-26T10:30:32.035",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214274,1708943432045,"fUST",-1718.77128395,0.00016976,2,"2024-02-26T10:30:32.045",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214275,1708943432054,"fUST",-1862.69232421,0.00016977,2,"2024-02-26T10:30:32.054",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214276,1708943432064,"fUST",-428.36024684,0.00016977,2,"2024-02-26T10:30:32.064",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214277,1708943432073,"fUST",-300.0,0.00016987,2,"2024-02-26T10:30:32.073",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214278,1708943432083,"fUST",-416.8222187,0.00016996,2,"2024-02-26T10:30:32.083",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214279,1708943432094,"fUST",-4018.081514,0.00017059,2,"2024-02-26T10:30:32.094",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214280,1708943432104,"fUST",-2322.5573739,0.00017126,2,"2024-02-26T10:30:32.104",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214281,1708943432114,"fUST",-250.0,0.00017147,2,"2024-02-26T10:30:32.114",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214282,1708943432123,"fUST",-155.5812671,0.00018,2,"2024-02-26T10:30:32.123",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214283,1708943432133,"fUST",-168.88294216,0.000187,2,"2024-02-26T10:30:32.133",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214284,1708943432143,"fUST",-534.3333784,0.00019078,2,"2024-02-26T10:30:32.143",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214286,1708943432153,"fUST",-153.0,0.00019096,2,"2024-02-26T10:30:32.153",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214287,1708943432163,"fUST",-153.0,0.00019096,2,"2024-02-26T10:30:32.163",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214288,1708943432173,"fUST",-153.0,0.000191,2,"2024-02-26T10:30:32.173",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214289,1708943432183,"fUST",-200.5826354,0.000191,2,"2024-02-26T10:30:32.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214290,1708943432193,"fUST",-200.5826354,0.000191,2,"2024-02-26T10:30:32.193",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214291,1708943432202,"fUST",-153.0,0.000191,2,"2024-02-26T10:30:32.202",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214292,1708943432212,"fUST",-306.0,0.000191,2,"2024-02-26T10:30:32.212",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214293,1708943432221,"fUST",-325.95846595,0.00019178,2,"2024-02-26T10:30:32.221",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214294,1708943432232,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:32.232",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214295,1708943432242,"fUST",-270.15198216,0.00019178,2,"2024-02-26T10:30:32.242",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214296,1708943432251,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:32.251",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214297,1708943432261,"fUST",-1790.0,0.00019178,2,"2024-02-26T10:30:32.261",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214298,1708943432270,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:32.270",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214299,1708943432279,"fUST",-502.48047561,0.00019178,2,"2024-02-26T10:30:32.279",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214300,1708943432288,"fUST",-547.86795741,0.00019178,2,"2024-02-26T10:30:32.288",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214301,1708943432297,"fUST",-318.6071653,0.00019178,2,"2024-02-26T10:30:32.297",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214302,1708943432309,"fUST",-855.4909,0.00019178,2,"2024-02-26T10:30:32.309",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214333,1708943438859,"fUST",-1650.4382546,0.00016954,2,"2024-02-26T10:30:38.859",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214335,1708943438870,"fUST",-406.8419347,0.00019178,2,"2024-02-26T10:30:38.870",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214337,1708943438879,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.879",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214339,1708943438889,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.889",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214341,1708943438898,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.898",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214343,1708943438907,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.907",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214345,1708943438916,"fUST",-501.15891144,0.00019178,2,"2024-02-26T10:30:38.916",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214347,1708943438926,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.926",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214349,1708943438935,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.935",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214351,1708943438944,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.944",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214353,1708943438953,"fUST",-501.29706972,0.00019178,2,"2024-02-26T10:30:38.953",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214355,1708943438962,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.962",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214357,1708943438971,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.971",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214359,1708943438980,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.980",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214361,1708943438989,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.989",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214363,1708943438998,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:38.998",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214365,1708943439007,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.007",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214367,1708943439016,"fUST",-531.08,0.00019178,2,"2024-02-26T10:30:39.016",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214369,1708943439025,"fUST",-501.00040851,0.00019178,2,"2024-02-26T10:30:39.025",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214371,1708943439035,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.035",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214373,1708943439044,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.044",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214375,1708943439053,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.053",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214377,1708943439062,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.062",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214379,1708943439071,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.071",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214381,1708943439080,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.080",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214383,1708943439090,"fUST",-611.90746335,0.00019178,2,"2024-02-26T10:30:39.090",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214384,1708943439099,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.099",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214387,1708943439110,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.110",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214389,1708943439124,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.124",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214391,1708943439133,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.133",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214393,1708943439142,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.142",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214395,1708943439151,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.151",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214397,1708943439160,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.160",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214399,1708943439169,"fUST",-234.57397735,0.00019178,2,"2024-02-26T10:30:39.169",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214401,1708943439178,"fUST",-359.8403748,0.00019178,2,"2024-02-26T10:30:39.178",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214403,1708943439187,"fUST",-501.0884164,0.00019178,2,"2024-02-26T10:30:39.187",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214405,1708943439196,"fUST",-500.76681216,0.00019178,2,"2024-02-26T10:30:39.196",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214406,1708943439205,"fUST",-500.3462092,0.00019178,2,"2024-02-26T10:30:39.205",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214407,1708943439215,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.215",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214408,1708943439224,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.224",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214409,1708943439234,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.234",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214410,1708943439244,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.244",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214411,1708943439253,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.253",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214412,1708943439262,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.262",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214413,1708943439271,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.271",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214414,1708943439279,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.279",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214415,1708943439288,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.288",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214416,1708943439298,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.298",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214417,1708943439307,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.307",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214418,1708943439316,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.316",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214419,1708943439328,"fUST",-501.13519098,0.00019178,2,"2024-02-26T10:30:39.328",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214420,1708943439337,"fUST",-500.58116796,0.00019178,2,"2024-02-26T10:30:39.337",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214421,1708943439346,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.346",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214422,1708943439354,"fUST",-266.51557641,0.00019178,2,"2024-02-26T10:30:39.354",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214423,1708943439363,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.363",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214424,1708943439373,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.373",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214425,1708943439382,"fUST",-175.10182328,0.00019178,2,"2024-02-26T10:30:39.382",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214426,1708943439391,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.391",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214427,1708943439399,"fUST",-693.68,0.00019178,2,"2024-02-26T10:30:39.399",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214428,1708943439408,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.408",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214429,1708943439419,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.419",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214430,1708943439428,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.428",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214431,1708943439437,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.437",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214432,1708943439447,"fUST",-518.49613271,0.00019178,2,"2024-02-26T10:30:39.447",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214433,1708943439459,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.459",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214434,1708943439472,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.472",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214435,1708943439481,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.481",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214436,1708943439492,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.492",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214437,1708943439503,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.503",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214438,1708943439512,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.512",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214439,1708943439522,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.522",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214440,1708943439531,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.531",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214441,1708943439541,"fUST",-151.0,0.00019178,2,"2024-02-26T10:30:39.541",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214442,1708943439551,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.551",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214443,1708943439560,"fUST",-507.460159,0.00019178,2,"2024-02-26T10:30:39.560",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214444,1708943439570,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.570",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214445,1708943439580,"fUST",-442.6750125,0.00019178,2,"2024-02-26T10:30:39.580",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214446,1708943439590,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.590",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214447,1708943439600,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.600",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214448,1708943439610,"fUST",-607.19,0.00019178,2,"2024-02-26T10:30:39.610",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214449,1708943439620,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.620",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214450,1708943439634,"fUST",-1353.55,0.00019178,2,"2024-02-26T10:30:39.634",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214451,1708943439643,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.643",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214452,1708943439654,"fUST",-3274.9,0.00019178,2,"2024-02-26T10:30:39.654",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214453,1708943439665,"fUST",-502.15505867,0.00019178,2,"2024-02-26T10:30:39.665",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214454,1708943439675,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.675",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214455,1708943439685,"fUST",-1391.35,0.00019178,2,"2024-02-26T10:30:39.685",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214456,1708943439696,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.696",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214457,1708943439706,"fUST",-773.65,0.00019178,2,"2024-02-26T10:30:39.706",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214458,1708943439716,"fUST",-1461.3,0.00019178,2,"2024-02-26T10:30:39.716",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214459,1708943439726,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.726",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214460,1708943439736,"fUST",-566.16513416,0.00019178,2,"2024-02-26T10:30:39.736",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214461,1708943439746,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.746",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214462,1708943439755,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.755",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214463,1708943439764,"fUST",-501.19388928,0.00019178,2,"2024-02-26T10:30:39.764",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214464,1708943439774,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.774",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214465,1708943439783,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.783",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214466,1708943439792,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.792",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214467,1708943439801,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.801",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214468,1708943439810,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.810",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214469,1708943439819,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.819",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214470,1708943439828,"fUST",-505.83665894,0.00019178,2,"2024-02-26T10:30:39.828",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214471,1708943439838,"fUST",-501.12566577,0.00019178,2,"2024-02-26T10:30:39.838",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214472,1708943439847,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T10:30:39.847",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214473,1708943439856,"fUST",-510.75269847,0.00019178,2,"2024-02-26T10:30:39.856",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214474,1708943439865,"fUST",-588.75636197,0.00019178,2,"2024-02-26T10:30:39.865",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214475,1708943439874,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.874",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214476,1708943439883,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.883",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214477,1708943439892,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.892",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214478,1708943439901,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.901",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214479,1708943439911,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.911",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214480,1708943439920,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.920",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214481,1708943439930,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.930",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214482,1708943439939,"fUST",-501.65704131,0.00019178,2,"2024-02-26T10:30:39.939",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214483,1708943439948,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.948",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214485,1708943439958,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.958",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214486,1708943439966,"fUST",-500.87195388,0.00019178,2,"2024-02-26T10:30:39.966",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214487,1708943439975,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:39.975",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214488,1708943439984,"fUST",-511.41656817,0.00019178,2,"2024-02-26T10:30:39.984",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214489,1708943439994,"fUST",-500.00000043,0.00019178,2,"2024-02-26T10:30:39.994",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214490,1708943440003,"fUST",-500.89874379,0.00019178,2,"2024-02-26T10:30:40.003",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214491,1708943440012,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.012",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214492,1708943440022,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.022",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214493,1708943440031,"fUST",-501.56333098,0.00019178,2,"2024-02-26T10:30:40.031",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214494,1708943440040,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.040",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214495,1708943440050,"fUST",-1794.71,0.00019178,2,"2024-02-26T10:30:40.050",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214496,1708943440059,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.059",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214497,1708943440069,"fUST",-566.42558314,0.00019178,2,"2024-02-26T10:30:40.069",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214500,1708943440078,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.078",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214502,1708943440088,"fUST",-578.65,0.00019178,2,"2024-02-26T10:30:40.088",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214504,1708943440097,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.097",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214506,1708943440106,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.106",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214508,1708943440116,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.116",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214510,1708943440126,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.126",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214512,1708943440135,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.135",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214514,1708943440145,"fUST",-1457.65,0.00019178,2,"2024-02-26T10:30:40.145",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214515,1708943440154,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.154",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214516,1708943440164,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.164",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214518,1708943440173,"fUST",-500.20438763,0.00019178,2,"2024-02-26T10:30:40.173",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214520,1708943440183,"fUST",-501.29954357,0.00019178,2,"2024-02-26T10:30:40.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214523,1708943440192,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.192",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214525,1708943440201,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.201",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214526,1708943440210,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.210",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214527,1708943440219,"fUST",-505.95058571,0.00019178,2,"2024-02-26T10:30:40.219",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214528,1708943440228,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.228",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214529,1708943440238,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.238",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214530,1708943440247,"fUST",-646.85521638,0.00019178,2,"2024-02-26T10:30:40.247",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214531,1708943440256,"fUST",-2438.08,0.00019178,2,"2024-02-26T10:30:40.256",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214532,1708943440265,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.265",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214533,1708943440274,"fUST",-10968.23,0.00019178,2,"2024-02-26T10:30:40.274",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214534,1708943440283,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.283",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214535,1708943440292,"fUST",-22037.8,0.00019178,2,"2024-02-26T10:30:40.292",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214536,1708943440301,"fUST",-500.49222715,0.00019178,2,"2024-02-26T10:30:40.301",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214537,1708943440310,"fUST",-239.92493776,0.00019178,2,"2024-02-26T10:30:40.310",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214538,1708943440319,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.319",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214539,1708943440328,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.328",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214540,1708943440338,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.338",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214541,1708943440346,"fUST",-312.51592479,0.00019178,2,"2024-02-26T10:30:40.346",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214542,1708943440355,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.355",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214543,1708943440364,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.364",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214544,1708943440373,"fUST",-910.9,0.00019178,2,"2024-02-26T10:30:40.373",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214545,1708943440382,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.382",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214546,1708943440391,"fUST",-4231.45,0.00019178,2,"2024-02-26T10:30:40.391",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214547,1708943440400,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.400",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214548,1708943440408,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.408",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214549,1708943440417,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.417",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214550,1708943440427,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.427",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214551,1708943440436,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.436",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214552,1708943440445,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.445",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214553,1708943440458,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.458",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214554,1708943440467,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.467",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214555,1708943440476,"fUST",-509.9265336,0.00019178,2,"2024-02-26T10:30:40.476",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214556,1708943440485,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.485",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214557,1708943440495,"fUST",-544.80572393,0.00019178,2,"2024-02-26T10:30:40.495",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214558,1708943440504,"fUST",-1754.31,0.00019178,2,"2024-02-26T10:30:40.504",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214559,1708943440513,"fUST",-1241.54,0.00019178,2,"2024-02-26T10:30:40.513",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214560,1708943440522,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.522",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214561,1708943440533,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.533",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214562,1708943440542,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.542",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214563,1708943440551,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.551",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214564,1708943440561,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.561",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214565,1708943440570,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.570",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214566,1708943440579,"fUST",-1279.79,0.00019178,2,"2024-02-26T10:30:40.579",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214567,1708943440588,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.588",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214568,1708943440598,"fUST",-7967.99,0.00019178,2,"2024-02-26T10:30:40.598",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214569,1708943440607,"fUST",-656.18,0.00019178,2,"2024-02-26T10:30:40.607",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214570,1708943440615,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.615",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214571,1708943440625,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.625",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214572,1708943440634,"fUST",-503.09950777,0.00019178,2,"2024-02-26T10:30:40.634",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214573,1708943440643,"fUST",-2214.02,0.00019178,2,"2024-02-26T10:30:40.643",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214574,1708943440652,"fUST",-926.97,0.00019178,2,"2024-02-26T10:30:40.652",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214575,1708943440661,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.661",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214576,1708943440670,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.670",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214577,1708943440679,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.679",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214578,1708943440688,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.688",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214579,1708943440697,"fUST",-810.17,0.00019178,2,"2024-02-26T10:30:40.697",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214580,1708943440706,"fUST",-3780.8,0.00019178,2,"2024-02-26T10:30:40.706",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214581,1708943440716,"fUST",-22364.04,0.00019178,2,"2024-02-26T10:30:40.716",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214582,1708943440725,"fUST",-1674.37,0.00019178,2,"2024-02-26T10:30:40.725",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214583,1708943440734,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.734",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214584,1708943440744,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.744",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214585,1708943440753,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.753",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214586,1708943440762,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.762",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214587,1708943440771,"fUST",-212.2436076,0.00019178,2,"2024-02-26T10:30:40.771",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214588,1708943440780,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.780",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214589,1708943440789,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.789",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214590,1708943440798,"fUST",-2666.11,0.00019178,2,"2024-02-26T10:30:40.798",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214591,1708943440807,"fUST",-2728.15,0.00019178,2,"2024-02-26T10:30:40.807",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214592,1708943440816,"fUST",-502.22509866,0.00019178,2,"2024-02-26T10:30:40.816",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214593,1708943440825,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.825",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214594,1708943440835,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.835",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214595,1708943440843,"fUST",-1239.95,0.00019178,2,"2024-02-26T10:30:40.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214596,1708943440852,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.852",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214597,1708943440861,"fUST",-2058.29,0.00019178,2,"2024-02-26T10:30:40.861",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214598,1708943440871,"fUST",-2557.56,0.00019178,2,"2024-02-26T10:30:40.871",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214599,1708943440880,"fUST",-201.81516256,0.00019178,2,"2024-02-26T10:30:40.880",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214600,1708943440889,"fUST",-640.38620748,0.00019178,2,"2024-02-26T10:30:40.889",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214601,1708943440898,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.898",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214602,1708943440907,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.907",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214603,1708943440916,"fUST",-1000.0,0.00019178,2,"2024-02-26T10:30:40.916",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214605,1708943440925,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.925",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214606,1708943440934,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.934",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214608,1708943440944,"fUST",-2229.23,0.00019178,2,"2024-02-26T10:30:40.944",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214610,1708943440953,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.953",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214612,1708943440962,"fUST",-502.01865313,0.00019178,2,"2024-02-26T10:30:40.962",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214614,1708943440971,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.971",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214616,1708943440980,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.980",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214618,1708943440990,"fUST",-501.16145419,0.00019178,2,"2024-02-26T10:30:40.990",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214620,1708943440999,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:40.999",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214622,1708943441008,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.008",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214624,1708943441017,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.017",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214626,1708943441026,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.026",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214628,1708943441036,"fUST",-502.11011131,0.00019178,2,"2024-02-26T10:30:41.036",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214630,1708943441046,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.046",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214632,1708943441055,"fUST",-2069.57,0.00019178,2,"2024-02-26T10:30:41.055",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214634,1708943441064,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.064",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214636,1708943441073,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.073",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214638,1708943441082,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.082",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214640,1708943441091,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.091",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214642,1708943441100,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.100",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214644,1708943441109,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.109",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214646,1708943441119,"fUST",-668.95,0.00019178,2,"2024-02-26T10:30:41.119",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214648,1708943441128,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.128",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214649,1708943441137,"fUST",-608.21516121,0.00019178,2,"2024-02-26T10:30:41.137",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214650,1708943441146,"fUST",-501.16229543,0.00019178,2,"2024-02-26T10:30:41.146",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214652,1708943441156,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.156",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214654,1708943441165,"fUST",-501.32910414,0.00019178,2,"2024-02-26T10:30:41.165",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214656,1708943441174,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.174",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214658,1708943441183,"fUST",-850.07,0.00019178,2,"2024-02-26T10:30:41.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214660,1708943441192,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.192",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214662,1708943441201,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.201",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214664,1708943441211,"fUST",-500.0,0.00019178,2,"2024-02-26T10:30:41.211",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214666,1708943441220,"fUST",-165.793992,0.00019178,2,"2024-02-26T10:30:41.220",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214667,1708943441230,"fUST",-164.959788,0.00019178,2,"2024-02-26T10:30:41.230",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214669,1708943441239,"fUST",-166.666666,0.00019178,2,"2024-02-26T10:30:41.239",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214671,1708943441249,"fUST",-240.7634129,0.00019178,2,"2024-02-26T10:30:41.249",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214673,1708943441258,"fUST",-306.0,0.00019178,2,"2024-02-26T10:30:41.258",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214675,1708943441267,"fUST",-200.5826354,0.000192,2,"2024-02-26T10:30:41.267",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214677,1708943441277,"fUST",-306.0,0.00019252,2,"2024-02-26T10:30:41.277",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214679,1708943441286,"fUST",-201.9913694,0.0001937,2,"2024-02-26T10:30:41.286",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214681,1708943441295,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.295",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214683,1708943441304,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.304",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214685,1708943441314,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.314",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214687,1708943441323,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.323",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214688,1708943441332,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.332",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214689,1708943441341,"fUST",-176.7302976,0.0001937,2,"2024-02-26T10:30:41.341",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214690,1708943441350,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.350",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214692,1708943441359,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.359",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214694,1708943441369,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.369",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214696,1708943441378,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.378",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214698,1708943441387,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.387",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214700,1708943441397,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.397",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214702,1708943441406,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.406",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214704,1708943441415,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.415",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214706,1708943441424,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.424",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214708,1708943441433,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.433",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214710,1708943441442,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.442",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214712,1708943441453,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.453",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214723,1708943441552,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.552",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214725,1708943441561,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.561",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214727,1708943441571,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.571",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214729,1708943441580,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.580",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214731,1708943441589,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.589",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214733,1708943441598,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.598",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214735,1708943441607,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.607",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214737,1708943441617,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.617",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214739,1708943441626,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.626",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214741,1708943441636,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.636",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214743,1708943441645,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.645",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214744,1708943441654,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.654",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214745,1708943441664,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.664",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214746,1708943441673,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.673",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214747,1708943441682,"fUST",-227.9162986,0.0001937,2,"2024-02-26T10:30:41.682",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214748,1708943441691,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.691",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214749,1708943441700,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.700",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214750,1708943441710,"fUST",-431.2948905,0.0001937,2,"2024-02-26T10:30:41.710",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214751,1708943441719,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.719",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214752,1708943441729,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.729",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214753,1708943441738,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.738",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214754,1708943441748,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.748",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214755,1708943441757,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.757",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214756,1708943441766,"fUST",-153.0,0.0001937,2,"2024-02-26T10:30:41.766",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214757,1708943441775,"fUST",-200.5826354,0.0001937,2,"2024-02-26T10:30:41.775",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214758,1708943441785,"fUST",-500.0,0.00019451,2,"2024-02-26T10:30:41.785",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214759,1708943441794,"fUST",-500.0,0.00019451,2,"2024-02-26T10:30:41.794",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214760,1708943441803,"fUST",-500.0,0.00019451,2,"2024-02-26T10:30:41.803",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214761,1708943441813,"fUST",-500.0,0.00019451,2,"2024-02-26T10:30:41.813",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214762,1708943441822,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.822",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214763,1708943441832,"fUST",-1580.94,0.00019452,2,"2024-02-26T10:30:41.832",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214764,1708943441841,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.841",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214765,1708943441850,"fUST",-501.48262876,0.00019452,2,"2024-02-26T10:30:41.850",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214766,1708943441860,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.860",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214767,1708943441869,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.869",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214768,1708943441878,"fUST",-399.1209651,0.00019452,2,"2024-02-26T10:30:41.878",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214769,1708943441888,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.888",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214770,1708943441897,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.897",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214771,1708943441906,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.906",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214772,1708943441915,"fUST",-551.4523923,0.00019452,2,"2024-02-26T10:30:41.915",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214773,1708943441925,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.925",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214774,1708943441936,"fUST",-438.04326599,0.00019452,2,"2024-02-26T10:30:41.936",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214775,1708943441946,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.946",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214776,1708943441955,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.955",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214777,1708943441965,"fUST",-531.08,0.00019452,2,"2024-02-26T10:30:41.965",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214778,1708943441974,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.974",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214779,1708943441984,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.984",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214780,1708943441994,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:41.994",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214781,1708943442003,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.003",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214782,1708943442013,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.013",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214783,1708943442022,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.022",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214784,1708943442032,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.032",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214785,1708943442041,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.041",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214786,1708943442050,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.050",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214787,1708943442060,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.060",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214788,1708943442069,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.069",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214789,1708943442079,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.079",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214790,1708943442088,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.088",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214791,1708943442098,"fUST",-238.35007482,0.00019452,2,"2024-02-26T10:30:42.098",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214792,1708943442107,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.107",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214793,1708943442117,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.117",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214794,1708943442126,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.126",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214795,1708943442135,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.135",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214796,1708943442145,"fUST",-693.68,0.00019452,2,"2024-02-26T10:30:42.145",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214797,1708943442154,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.154",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214798,1708943442163,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.163",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214799,1708943442173,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.173",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214800,1708943442182,"fUST",-151.48714558,0.00019452,2,"2024-02-26T10:30:42.182",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214801,1708943442192,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.192",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214802,1708943442201,"fUST",-360.90910848,0.00019452,2,"2024-02-26T10:30:42.201",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214803,1708943442211,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.211",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214804,1708943442221,"fUST",-607.19,0.00019452,2,"2024-02-26T10:30:42.221",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214805,1708943442231,"fUST",-1353.55,0.00019452,2,"2024-02-26T10:30:42.231",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214806,1708943442243,"fUST",-501.16867912,0.00019452,2,"2024-02-26T10:30:42.243",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214807,1708943442253,"fUST",-3274.9,0.00019452,2,"2024-02-26T10:30:42.253",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214808,1708943442262,"fUST",-1391.35,0.00019452,2,"2024-02-26T10:30:42.262",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214809,1708943442272,"fUST",-773.65,0.00019452,2,"2024-02-26T10:30:42.272",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214810,1708943442282,"fUST",-1461.3,0.00019452,2,"2024-02-26T10:30:42.282",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214811,1708943442291,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.291",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214812,1708943442300,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.300",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214813,1708943442309,"fUST",-475.47317219,0.00019452,2,"2024-02-26T10:30:42.309",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214814,1708943442319,"fUST",-151.0,0.00019452,2,"2024-02-26T10:30:42.319",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214816,1708943442328,"fUST",-151.0,0.00019452,2,"2024-02-26T10:30:42.328",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214817,1708943442337,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.337",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214819,1708943442347,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.347",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214821,1708943442356,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.356",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214823,1708943442366,"fUST",-502.37578705,0.00019452,2,"2024-02-26T10:30:42.366",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214825,1708943442375,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.375",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214826,1708943442384,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.384",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214827,1708943442393,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.393",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214829,1708943442402,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.402",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214830,1708943442411,"fUST",-1794.71,0.00019452,2,"2024-02-26T10:30:42.411",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214831,1708943442420,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.420",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214832,1708943442429,"fUST",-578.65,0.00019452,2,"2024-02-26T10:30:42.429",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214833,1708943442438,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.438",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214834,1708943442447,"fUST",-174.1893576,0.00019452,2,"2024-02-26T10:30:42.447",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214835,1708943442464,"fUST",-1457.65,0.00019452,2,"2024-02-26T10:30:42.464",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214836,1708943442473,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.473",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214837,1708943442482,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.482",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214838,1708943442492,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.492",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214839,1708943442501,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.501",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214840,1708943442511,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.511",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214841,1708943442520,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.520",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214842,1708943442530,"fUST",-2438.08,0.00019452,2,"2024-02-26T10:30:42.530",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214843,1708943442540,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.540",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214844,1708943442551,"fUST",-10968.23,0.00019452,2,"2024-02-26T10:30:42.551",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214845,1708943442561,"fUST",-22037.8,0.00019452,2,"2024-02-26T10:30:42.561",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214846,1708943442570,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.570",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214847,1708943442579,"fUST",-436.52101816,0.00019452,2,"2024-02-26T10:30:42.579",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214848,1708943442589,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.589",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214849,1708943442598,"fUST",-910.9,0.00019452,2,"2024-02-26T10:30:42.598",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214850,1708943442607,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.607",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214851,1708943442616,"fUST",-4231.45,0.00019452,2,"2024-02-26T10:30:42.616",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214852,1708943442625,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.625",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214853,1708943442634,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.634",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214854,1708943442644,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.644",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214855,1708943442653,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.653",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214856,1708943442663,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.663",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214857,1708943442672,"fUST",-507.00886275,0.00019452,2,"2024-02-26T10:30:42.672",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214858,1708943442682,"fUST",-487.01483259,0.00019452,2,"2024-02-26T10:30:42.682",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214859,1708943442691,"fUST",-1754.31,0.00019452,2,"2024-02-26T10:30:42.691",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214860,1708943442701,"fUST",-1241.54,0.00019452,2,"2024-02-26T10:30:42.701",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214861,1708943442710,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.710",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214862,1708943442719,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.719",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214863,1708943442728,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.728",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214864,1708943442737,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.737",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214865,1708943442748,"fUST",-1279.79,0.00019452,2,"2024-02-26T10:30:42.748",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214866,1708943442757,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.757",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214867,1708943442767,"fUST",-7967.99,0.00019452,2,"2024-02-26T10:30:42.767",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214868,1708943442776,"fUST",-656.18,0.00019452,2,"2024-02-26T10:30:42.776",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214869,1708943442785,"fUST",-349.00690786,0.00019452,2,"2024-02-26T10:30:42.785",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214870,1708943442794,"fUST",-2214.02,0.00019452,2,"2024-02-26T10:30:42.794",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214871,1708943442802,"fUST",-926.97,0.00019452,2,"2024-02-26T10:30:42.802",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214872,1708943442811,"fUST",-499.53437694,0.00019452,2,"2024-02-26T10:30:42.811",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214873,1708943442820,"fUST",-259.9324532,0.00019452,2,"2024-02-26T10:30:42.820",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214874,1708943442829,"fUST",-810.17,0.00019452,2,"2024-02-26T10:30:42.829",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214875,1708943442838,"fUST",-3780.8,0.00019452,2,"2024-02-26T10:30:42.838",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214876,1708943442847,"fUST",-22364.04,0.00019452,2,"2024-02-26T10:30:42.847",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214877,1708943442856,"fUST",-1674.37,0.00019452,2,"2024-02-26T10:30:42.856",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214878,1708943442865,"fUST",-203.42282125,0.00019452,2,"2024-02-26T10:30:42.865",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214879,1708943442874,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.874",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214880,1708943442883,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.883",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214881,1708943442892,"fUST",-2666.11,0.00019452,2,"2024-02-26T10:30:42.892",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214882,1708943442901,"fUST",-2728.15,0.00019452,2,"2024-02-26T10:30:42.901",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214883,1708943442910,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.910",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214884,1708943442919,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.919",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214885,1708943442928,"fUST",-1239.95,0.00019452,2,"2024-02-26T10:30:42.928",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214886,1708943442937,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.937",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214887,1708943442946,"fUST",-2058.29,0.00019452,2,"2024-02-26T10:30:42.946",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214888,1708943442955,"fUST",-2557.56,0.00019452,2,"2024-02-26T10:30:42.955",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214889,1708943442965,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.965",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214890,1708943442974,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:42.974",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214891,1708943442983,"fUST",-544.61600458,0.00019452,2,"2024-02-26T10:30:42.983",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214892,1708943442994,"fUST",-506.01947048,0.00019452,2,"2024-02-26T10:30:42.994",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214893,1708943443003,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.003",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214894,1708943443012,"fUST",-2229.23,0.00019452,2,"2024-02-26T10:30:43.012",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214895,1708943443022,"fUST",-380.88443286,0.00019452,2,"2024-02-26T10:30:43.022",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214896,1708943443031,"fUST",-500.81546176,0.00019452,2,"2024-02-26T10:30:43.031",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214897,1708943443040,"fUST",-151.0,0.00019452,2,"2024-02-26T10:30:43.040",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214898,1708943443049,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.049",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214899,1708943443058,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.058",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214900,1708943443067,"fUST",-2069.57,0.00019452,2,"2024-02-26T10:30:43.067",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214901,1708943443077,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.077",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214902,1708943443085,"fUST",-185.27418586,0.00019452,2,"2024-02-26T10:30:43.085",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214903,1708943443094,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.094",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214904,1708943443103,"fUST",-668.95,0.00019452,2,"2024-02-26T10:30:43.103",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214905,1708943443113,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.113",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214906,1708943443122,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.122",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214907,1708943443130,"fUST",-850.07,0.00019452,2,"2024-02-26T10:30:43.130",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214908,1708943443139,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.139",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214909,1708943443148,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.148",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214910,1708943443157,"fUST",-500.0,0.00019452,2,"2024-02-26T10:30:43.157",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214911,1708943443166,"fUST",-182.85476532,0.00019462,2,"2024-02-26T10:30:43.166",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214912,1708943443175,"fUST",-7330.41372259,0.00019468,2,"2024-02-26T10:30:43.175",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214913,1708943443184,"fUST",-182.85476532,0.00019474,2,"2024-02-26T10:30:43.184",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214914,1708943443193,"fUST",-182.85476532,0.00019474,2,"2024-02-26T10:30:43.193",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214915,1708943443202,"fUST",-7330.41372259,0.00019483,2,"2024-02-26T10:30:43.202",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214916,1708943443210,"fUST",-7330.41372259,0.00019498,2,"2024-02-26T10:30:43.210",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214917,1708943443219,"fUST",-621.03277362,0.00019578,2,"2024-02-26T10:30:43.219",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214918,1708943443228,"fUST",-166.666666,0.00019627,2,"2024-02-26T10:30:43.228",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214919,1708943443237,"fUST",-200.86010344,0.00019645,2,"2024-02-26T10:30:43.237",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214920,1708943443247,"fUST",-500.0,0.00019645,2,"2024-02-26T10:30:43.247",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214921,1708943443256,"fUST",-593.99964599,0.00019645,2,"2024-02-26T10:30:43.256",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214922,1708943443265,"fUST",-500.0,0.00019645,2,"2024-02-26T10:30:43.265",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214923,1708943443274,"fUST",-500.0,0.00019645,2,"2024-02-26T10:30:43.274",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214924,1708943443283,"fUST",-500.0,0.00019645,2,"2024-02-26T10:30:43.283",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214925,1708943443292,"fUST",-500.0,0.00019645,2,"2024-02-26T10:30:43.292",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214926,1708943443301,"fUST",-500.0,0.00019645,2,"2024-02-26T10:30:43.301",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214927,1708943443309,"fUST",-25878.22111287,0.00019646,2,"2024-02-26T10:30:43.309",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214928,1708943443318,"fUST",-810.1601,0.00019646,2,"2024-02-26T10:30:43.318",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214929,1708943443327,"fUST",-810.1601,0.00019646,2,"2024-02-26T10:30:43.327",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214930,1708943443336,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:30:43.336",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214931,1708943443345,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:30:43.345",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214932,1708943443354,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:30:43.354",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214933,1708943443363,"fUST",-592.7475228,0.00019714,2,"2024-02-26T10:30:43.363",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214934,1708943443372,"fUST",-747.05323267,0.00019714,2,"2024-02-26T10:30:43.372",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214935,1708943443381,"fUST",-500.0,0.00019723,2,"2024-02-26T10:30:43.381",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214936,1708943443390,"fUST",-640.03091446,0.00019724,2,"2024-02-26T10:30:43.390",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214937,1708943443398,"fUST",-500.0,0.00019725,2,"2024-02-26T10:30:43.398",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214938,1708943443407,"fUST",-500.0,0.00019725,2,"2024-02-26T10:30:43.407",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214939,1708943443416,"fUST",-500.0,0.00019725,2,"2024-02-26T10:30:43.416",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214940,1708943443425,"fUST",-200.0,0.00019726,2,"2024-02-26T10:30:43.425",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214941,1708943443434,"fUST",-1580.94,0.00019726,2,"2024-02-26T10:30:43.434",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214942,1708943443443,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.443",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214943,1708943443453,"fUST",-619.68506579,0.00019726,2,"2024-02-26T10:30:43.453",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214944,1708943443462,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.462",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214945,1708943443476,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.476",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214946,1708943443486,"fUST",-508.64002911,0.00019726,2,"2024-02-26T10:30:43.486",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214947,1708943443496,"fUST",-531.08,0.00019726,2,"2024-02-26T10:30:43.496",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214948,1708943443505,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.505",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214949,1708943443515,"fUST",-607.75992688,0.00019726,2,"2024-02-26T10:30:43.515",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214950,1708943443524,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.524",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214951,1708943443533,"fUST",-504.12794573,0.00019726,2,"2024-02-26T10:30:43.533",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214952,1708943443541,"fUST",-450.65957018,0.00019726,2,"2024-02-26T10:30:43.541",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214953,1708943443550,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.550",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214954,1708943443560,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.560",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214955,1708943443568,"fUST",-153.98960683,0.00019726,2,"2024-02-26T10:30:43.568",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214956,1708943443578,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.578",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214957,1708943443587,"fUST",-406.99210958,0.00019726,2,"2024-02-26T10:30:43.587",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214958,1708943443595,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.595",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214959,1708943443604,"fUST",-693.68,0.00019726,2,"2024-02-26T10:30:43.604",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214960,1708943443613,"fUST",-507.80796114,0.00019726,2,"2024-02-26T10:30:43.613",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214961,1708943443622,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.622",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214962,1708943443632,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.632",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214963,1708943443642,"fUST",-810.1601,0.00019726,2,"2024-02-26T10:30:43.642",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214964,1708943443651,"fUST",-810.1601,0.00019726,2,"2024-02-26T10:30:43.651",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214965,1708943443660,"fUST",-810.1601,0.00019726,2,"2024-02-26T10:30:43.660",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214966,1708943443669,"fUST",-810.1601,0.00019726,2,"2024-02-26T10:30:43.669",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214967,1708943443678,"fUST",-477.02525582,0.00019726,2,"2024-02-26T10:30:43.678",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214968,1708943443687,"fUST",-607.19,0.00019726,2,"2024-02-26T10:30:43.687",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214969,1708943443696,"fUST",-1353.55,0.00019726,2,"2024-02-26T10:30:43.696",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214970,1708943443706,"fUST",-1388.60783733,0.00019726,2,"2024-02-26T10:30:43.706",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214971,1708943443725,"fUST",-1886.29216267,0.00019726,2,"2024-02-26T10:30:43.725",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214972,1708943443734,"fUST",-1391.35,0.00019726,2,"2024-02-26T10:30:43.734",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214973,1708943443744,"fUST",-773.65,0.00019726,2,"2024-02-26T10:30:43.744",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214974,1708943443753,"fUST",-1461.3,0.00019726,2,"2024-02-26T10:30:43.753",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214975,1708943443762,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.762",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214976,1708943443771,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.771",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214977,1708943443780,"fUST",-86.65088075,0.00019726,2,"2024-02-26T10:30:43.780",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214978,1708943443848,"fUST",-64.34911925,0.00019726,2,"2024-02-26T10:30:43.848",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214979,1708943443857,"fUST",-151.0,0.00019726,2,"2024-02-26T10:30:43.857",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214980,1708943443866,"fUST",-269.505607,0.00019726,2,"2024-02-26T10:30:43.866",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214981,1708943443876,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.876",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214982,1708943443885,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.885",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214983,1708943443894,"fUST",-536.17501023,0.00019726,2,"2024-02-26T10:30:43.894",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214984,1708943443903,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.903",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214985,1708943443912,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.912",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214986,1708943443922,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.922",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214987,1708943443931,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:43.931",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214988,1708943444030,"fUST",-1794.71,0.00019726,2,"2024-02-26T10:30:44.030",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214989,1708943444039,"fUST",-298.70806404,0.00019726,2,"2024-02-26T10:30:44.039",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214990,1708943444051,"fUST",-342.82906328,0.00019726,2,"2024-02-26T10:30:44.051",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214991,1708943444060,"fUST",-413.35093672,0.00019726,2,"2024-02-26T10:30:44.060",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214992,1708943444072,"fUST",-165.29906328,0.00019726,2,"2024-02-26T10:30:44.072",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214993,1708943444081,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.081",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214994,1708943444091,"fUST",-1457.65,0.00019726,2,"2024-02-26T10:30:44.091",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214995,1708943444101,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.101",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214996,1708943444111,"fUST",-502.04463839,0.00019726,2,"2024-02-26T10:30:44.111",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214997,1708943444120,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.120",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214998,1708943444130,"fUST",-317.02712957,0.00019726,2,"2024-02-26T10:30:44.130",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315214999,1708943444138,"fUST",-61.72794676,0.00019726,2,"2024-02-26T10:30:44.138",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215015,1708943444757,"fUST",-441.60091176,0.00019726,2,"2024-02-26T10:30:44.757",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215016,1708943444766,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.766",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215017,1708943444776,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.776",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215020,1708943444785,"fUST",-10968.23,0.00019726,2,"2024-02-26T10:30:44.785",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215021,1708943444794,"fUST",-22037.8,0.00019726,2,"2024-02-26T10:30:44.794",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215022,1708943444803,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.803",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215023,1708943444812,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.812",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215024,1708943444821,"fUST",-910.9,0.00019726,2,"2024-02-26T10:30:44.821",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215025,1708943444830,"fUST",-505.63704845,0.00019726,2,"2024-02-26T10:30:44.830",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215026,1708943444838,"fUST",-4231.45,0.00019726,2,"2024-02-26T10:30:44.838",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215027,1708943444848,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.848",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215028,1708943444857,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.857",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215029,1708943444866,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.866",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215030,1708943444876,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.876",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215031,1708943444885,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.885",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215032,1708943444894,"fUST",-1754.31,0.00019726,2,"2024-02-26T10:30:44.894",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215033,1708943444903,"fUST",-1241.54,0.00019726,2,"2024-02-26T10:30:44.903",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215034,1708943444912,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.912",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215035,1708943444921,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.921",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215036,1708943444930,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.930",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215037,1708943444939,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.939",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215038,1708943444948,"fUST",-1279.79,0.00019726,2,"2024-02-26T10:30:44.948",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215039,1708943444958,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:44.958",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215040,1708943444967,"fUST",-7967.99,0.00019726,2,"2024-02-26T10:30:44.967",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215041,1708943444976,"fUST",-656.18,0.00019726,2,"2024-02-26T10:30:44.976",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215042,1708943444985,"fUST",-2214.02,0.00019726,2,"2024-02-26T10:30:44.985",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215043,1708943444996,"fUST",-926.97,0.00019726,2,"2024-02-26T10:30:44.996",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215044,1708943445005,"fUST",-810.17,0.00019726,2,"2024-02-26T10:30:45.005",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215045,1708943445015,"fUST",-3780.8,0.00019726,2,"2024-02-26T10:30:45.015",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215046,1708943445024,"fUST",-22364.04,0.00019726,2,"2024-02-26T10:30:45.024",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215047,1708943445033,"fUST",-1674.37,0.00019726,2,"2024-02-26T10:30:45.033",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215048,1708943445042,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.042",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215049,1708943445051,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.051",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215050,1708943445060,"fUST",-2666.11,0.00019726,2,"2024-02-26T10:30:45.060",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215051,1708943445069,"fUST",-2728.15,0.00019726,2,"2024-02-26T10:30:45.069",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215052,1708943445078,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.078",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215053,1708943445087,"fUST",-1239.95,0.00019726,2,"2024-02-26T10:30:45.087",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215054,1708943445096,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.096",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215055,1708943445105,"fUST",-2557.56,0.00019726,2,"2024-02-26T10:30:45.105",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215056,1708943445114,"fUST",-2058.29,0.00019726,2,"2024-02-26T10:30:45.114",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215057,1708943445124,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.124",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215058,1708943445133,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.133",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215059,1708943445143,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.143",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215060,1708943445153,"fUST",-2229.23,0.00019726,2,"2024-02-26T10:30:45.153",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215061,1708943445162,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.162",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215062,1708943445172,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.172",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215063,1708943445181,"fUST",-2069.57,0.00019726,2,"2024-02-26T10:30:45.181",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215064,1708943445190,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.190",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215065,1708943445200,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.200",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215066,1708943445209,"fUST",-668.95,0.00019726,2,"2024-02-26T10:30:45.209",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215067,1708943445219,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.219",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215068,1708943445228,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.228",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215069,1708943445237,"fUST",-850.07,0.00019726,2,"2024-02-26T10:30:45.237",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215070,1708943445248,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.248",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215071,1708943445257,"fUST",-502.36151926,0.00019726,2,"2024-02-26T10:30:45.257",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215072,1708943445266,"fUST",-500.0,0.00019726,2,"2024-02-26T10:30:45.266",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215073,1708943445275,"fUST",-500.0,0.00019767,2,"2024-02-26T10:30:45.275",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215074,1708943445285,"fUST",-300.0,0.00019777,2,"2024-02-26T10:30:45.285",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215075,1708943445294,"fUST",-3384.81215471,0.00019887,2,"2024-02-26T10:30:45.294",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215076,1708943445303,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T10:30:45.303",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215077,1708943445312,"fUST",-300.0,0.0001991,2,"2024-02-26T10:30:45.312",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215078,1708943445321,"fUST",-205.517,0.00019954,2,"2024-02-26T10:30:45.321",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215079,1708943445330,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T10:30:45.330",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215080,1708943445339,"fUST",-14885.27956934,0.00019977,2,"2024-02-26T10:30:45.339",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215081,1708943445348,"fUST",-289.88358592,0.00019998,2,"2024-02-26T10:30:45.348",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215082,1708943445357,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.357",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215083,1708943445366,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.366",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215084,1708943445375,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.375",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215086,1708943445385,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.385",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215088,1708943445394,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.394",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215089,1708943445403,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.403",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215090,1708943445413,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.413",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215091,1708943445422,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.422",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215092,1708943445431,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.431",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215093,1708943445440,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.440",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215094,1708943445449,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.449",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215095,1708943445458,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.458",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215097,1708943445469,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.469",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215099,1708943445478,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.478",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215101,1708943445486,"fUST",-500.0,0.00019999,2,"2024-02-26T10:30:45.486",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215103,1708943445497,"fUST",-256.44210122,0.00019999,2,"2024-02-26T10:30:45.497",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215104,1708943445507,"fUST",-3384.81215469,0.0002,2,"2024-02-26T10:30:45.507",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215106,1708943445516,"fUST",-200.0,0.0002,2,"2024-02-26T10:30:45.516",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215108,1708943445525,"fUST",-1580.94,0.0002,2,"2024-02-26T10:30:45.525",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215110,1708943445534,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.534",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215113,1708943445544,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.544",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215115,1708943445553,"fUST",-531.08,0.0002,2,"2024-02-26T10:30:45.553",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215116,1708943445564,"fUST",-356.05453121,0.0002,2,"2024-02-26T10:30:45.564",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215118,1708943445574,"fUST",-533.98724685,0.0002,2,"2024-02-26T10:30:45.574",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215121,1708943445584,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.584",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215122,1708943445593,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.593",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215124,1708943445602,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.602",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215125,1708943445612,"fUST",-693.68,0.0002,2,"2024-02-26T10:30:45.612",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215126,1708943445621,"fUST",-503.11212196,0.0002,2,"2024-02-26T10:30:45.621",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215127,1708943445630,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.630",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215128,1708943445640,"fUST",-810.1601,0.0002,2,"2024-02-26T10:30:45.640",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215129,1708943445650,"fUST",-810.1601,0.0002,2,"2024-02-26T10:30:45.650",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215130,1708943445660,"fUST",-810.1601,0.0002,2,"2024-02-26T10:30:45.660",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215131,1708943445670,"fUST",-810.1601,0.0002,2,"2024-02-26T10:30:45.670",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215132,1708943445680,"fUST",-607.19,0.0002,2,"2024-02-26T10:30:45.680",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215134,1708943445689,"fUST",-1353.55,0.0002,2,"2024-02-26T10:30:45.689",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215136,1708943445698,"fUST",-3274.9,0.0002,2,"2024-02-26T10:30:45.698",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215137,1708943445708,"fUST",-1391.35,0.0002,2,"2024-02-26T10:30:45.708",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215139,1708943445717,"fUST",-773.65,0.0002,2,"2024-02-26T10:30:45.717",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215141,1708943445726,"fUST",-1461.3,0.0002,2,"2024-02-26T10:30:45.726",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215143,1708943445735,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.735",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215145,1708943445746,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.746",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215146,1708943445754,"fUST",-151.0,0.0002,2,"2024-02-26T10:30:45.754",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215147,1708943445762,"fUST",-151.0,0.0002,2,"2024-02-26T10:30:45.762",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215148,1708943445769,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.769",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215149,1708943445778,"fUST",-152.68202281,0.0002,2,"2024-02-26T10:30:45.778",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215150,1708943445787,"fUST",-151.50000152,0.0002,2,"2024-02-26T10:30:45.787",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215151,1708943445796,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.796",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215152,1708943445805,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.805",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215153,1708943445814,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.814",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215154,1708943445823,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.823",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215155,1708943445832,"fUST",-1794.71,0.0002,2,"2024-02-26T10:30:45.832",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215156,1708943445842,"fUST",-578.65,0.0002,2,"2024-02-26T10:30:45.842",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215157,1708943445851,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.851",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215158,1708943445860,"fUST",-1457.65,0.0002,2,"2024-02-26T10:30:45.860",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215159,1708943445868,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.868",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215160,1708943445877,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.877",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215161,1708943445887,"fUST",-503.59164722,0.0002,2,"2024-02-26T10:30:45.887",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215162,1708943445896,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.896",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215163,1708943445905,"fUST",-10968.23,0.0002,2,"2024-02-26T10:30:45.905",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215164,1708943445914,"fUST",-22037.8,0.0002,2,"2024-02-26T10:30:45.914",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215165,1708943445924,"fUST",-325.74621711,0.0002,2,"2024-02-26T10:30:45.924",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215166,1708943445933,"fUST",-502.2090075,0.0002,2,"2024-02-26T10:30:45.933",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215167,1708943445942,"fUST",-910.9,0.0002,2,"2024-02-26T10:30:45.942",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215168,1708943445951,"fUST",-4231.45,0.0002,2,"2024-02-26T10:30:45.951",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215169,1708943445961,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.961",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215170,1708943445970,"fUST",-224.38369584,0.0002,2,"2024-02-26T10:30:45.970",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215172,1708943445979,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.979",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215174,1708943445988,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.988",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215176,1708943445997,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:45.997",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215177,1708943446007,"fUST",-1754.31,0.0002,2,"2024-02-26T10:30:46.007",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215178,1708943446016,"fUST",-1241.54,0.0002,2,"2024-02-26T10:30:46.016",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215180,1708943446026,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.026",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215181,1708943446035,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.035",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215183,1708943446046,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.046",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215184,1708943446055,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.055",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215185,1708943446064,"fUST",-1279.79,0.0002,2,"2024-02-26T10:30:46.064",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215186,1708943446073,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.073",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215187,1708943446082,"fUST",-7967.99,0.0002,2,"2024-02-26T10:30:46.082",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215188,1708943446091,"fUST",-656.18,0.0002,2,"2024-02-26T10:30:46.091",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215189,1708943446100,"fUST",-2214.02,0.0002,2,"2024-02-26T10:30:46.100",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215190,1708943446109,"fUST",-926.97,0.0002,2,"2024-02-26T10:30:46.109",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215191,1708943446118,"fUST",-810.17,0.0002,2,"2024-02-26T10:30:46.118",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215192,1708943446128,"fUST",-91721.32019447,0.0002,4,"2024-02-26T10:30:46.128",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215193,1708943446136,"fUST",-3780.8,0.0002,2,"2024-02-26T10:30:46.136",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215194,1708943446145,"fUST",-22364.04,0.0002,2,"2024-02-26T10:30:46.145",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215195,1708943446155,"fUST",-1674.37,0.0002,2,"2024-02-26T10:30:46.155",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215196,1708943446163,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.163",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215197,1708943446173,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.173",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215198,1708943446182,"fUST",-2666.11,0.0002,2,"2024-02-26T10:30:46.182",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215199,1708943446191,"fUST",-2728.15,0.0002,2,"2024-02-26T10:30:46.191",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215200,1708943446200,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.200",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215201,1708943446209,"fUST",-1239.95,0.0002,2,"2024-02-26T10:30:46.209",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215202,1708943446218,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.218",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215203,1708943446227,"fUST",-2557.56,0.0002,2,"2024-02-26T10:30:46.227",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215204,1708943446236,"fUST",-2058.29,0.0002,2,"2024-02-26T10:30:46.236",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215205,1708943446246,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.246",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215206,1708943446254,"fUST",-195.15697486,0.0002,2,"2024-02-26T10:30:46.254",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215207,1708943446264,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.264",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215208,1708943446273,"fUST",-2229.23,0.0002,2,"2024-02-26T10:30:46.273",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215209,1708943446282,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.282",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215210,1708943446291,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.291",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215211,1708943446301,"fUST",-2069.57,0.0002,2,"2024-02-26T10:30:46.301",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215212,1708943446310,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.310",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215213,1708943446319,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.319",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215214,1708943446327,"fUST",-668.95,0.0002,2,"2024-02-26T10:30:46.327",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215215,1708943446336,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.336",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215216,1708943446346,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.346",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215217,1708943446356,"fUST",-850.07,0.0002,2,"2024-02-26T10:30:46.356",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215218,1708943446368,"fUST",-500.0,0.0002,2,"2024-02-26T10:30:46.368",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215219,1708943446377,"fUST",-300.0,0.00020042,2,"2024-02-26T10:30:46.377",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215220,1708943446386,"fUST",-153.0,0.00020055,2,"2024-02-26T10:30:46.386",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215221,1708943446395,"fUST",-153.0,0.00020055,2,"2024-02-26T10:30:46.395",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215222,1708943446404,"fUST",-153.0,0.00020055,2,"2024-02-26T10:30:46.404",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215223,1708943446413,"fUST",-166.666666,0.00020076,2,"2024-02-26T10:30:46.413",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215224,1708943446422,"fUST",-175.5,0.000201,2,"2024-02-26T10:30:46.422",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215225,1708943446431,"fUST",-150.84577735,0.000201,2,"2024-02-26T10:30:46.431",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215226,1708943446440,"fUST",-3384.81215469,0.00020112,2,"2024-02-26T10:30:46.440",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215227,1708943446449,"fUST",-500.0,0.00020168,2,"2024-02-26T10:30:46.449",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215228,1708943446458,"fUST",-466.69,0.00020168,2,"2024-02-26T10:30:46.458",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215229,1708943446470,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.470",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215230,1708943446479,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.479",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215231,1708943446487,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.487",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215232,1708943446497,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.497",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215233,1708943446506,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.506",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215234,1708943446515,"fUST",-260.43693577,0.00020169,2,"2024-02-26T10:30:46.515",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215235,1708943446524,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.524",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215236,1708943446533,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.533",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215237,1708943446543,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.543",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215238,1708943446552,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.552",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215239,1708943446561,"fUST",-836.00768305,0.00020169,2,"2024-02-26T10:30:46.561",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215240,1708943446570,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.570",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215241,1708943446579,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.579",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215242,1708943446587,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.587",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215243,1708943446597,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.597",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215244,1708943446606,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.606",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215245,1708943446615,"fUST",-2373.60735735,0.00020169,2,"2024-02-26T10:30:46.615",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215246,1708943446624,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.624",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215247,1708943446633,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.633",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215248,1708943446642,"fUST",-3673.87443066,0.00020169,2,"2024-02-26T10:30:46.642",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215249,1708943446652,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.652",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215250,1708943446660,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.660",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215251,1708943446669,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.669",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215252,1708943446678,"fUST",-2833.80384274,0.00020169,2,"2024-02-26T10:30:46.678",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215253,1708943446687,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.687",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215254,1708943446696,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:30:46.696",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215255,1708943446706,"fUST",-810.1601,0.00020169,2,"2024-02-26T10:30:46.706",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215256,1708943446715,"fUST",-810.1601,0.00020169,2,"2024-02-26T10:30:46.715",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215257,1708943446724,"fUST",-151.0,0.00020169,2,"2024-02-26T10:30:46.724",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215258,1708943446820,"fUST",-3326.04133956,0.0002017,2,"2024-02-26T10:30:46.820",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215259,1708943446830,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.830",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215260,1708943446840,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.840",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215261,1708943446849,"fUST",-4653.38683371,0.0002017,2,"2024-02-26T10:30:46.849",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215262,1708943446859,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.859",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215263,1708943446869,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.869",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215264,1708943446878,"fUST",-2170.5866272,0.0002017,2,"2024-02-26T10:30:46.878",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215265,1708943446888,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.888",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215266,1708943446897,"fUST",-695.64624655,0.0002017,2,"2024-02-26T10:30:46.897",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215267,1708943446906,"fUST",-364.83377095,0.0002017,2,"2024-02-26T10:30:46.906",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215268,1708943446916,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.916",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215269,1708943446925,"fUST",-156.35733041,0.0002017,2,"2024-02-26T10:30:46.925",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215270,1708943446935,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.935",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215271,1708943446944,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.944",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215272,1708943446953,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.953",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215273,1708943446963,"fUST",-748.78461589,0.0002017,2,"2024-02-26T10:30:46.963",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215274,1708943446972,"fUST",-565.46532071,0.0002017,2,"2024-02-26T10:30:46.972",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215275,1708943446981,"fUST",-151.27399692,0.0002017,2,"2024-02-26T10:30:46.981",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215276,1708943446991,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:46.991",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215277,1708943447000,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:47.000",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215278,1708943447009,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:47.009",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215279,1708943447020,"fUST",-1000.0,0.0002017,2,"2024-02-26T10:30:47.020",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215280,1708943447030,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.030",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215281,1708943447040,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.040",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215282,1708943447050,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.050",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215283,1708943447060,"fUST",-319.09963093,0.00020174,2,"2024-02-26T10:30:47.060",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215284,1708943447069,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.069",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215285,1708943447079,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.079",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215286,1708943447088,"fUST",-419.42728038,0.00020174,2,"2024-02-26T10:30:47.088",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215287,1708943447098,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.098",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215288,1708943447108,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.108",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215289,1708943447117,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.117",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215290,1708943447126,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.126",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215291,1708943447135,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.135",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215292,1708943447145,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.145",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215293,1708943447154,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.154",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215294,1708943447163,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.163",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215295,1708943447172,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.172",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215296,1708943447183,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215297,1708943447193,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.193",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215298,1708943447202,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.202",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215299,1708943447211,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.211",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215300,1708943447220,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.220",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215301,1708943447230,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.230",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215302,1708943447239,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.239",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215303,1708943447250,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.250",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215304,1708943447259,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.259",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215305,1708943447269,"fUST",-500.0,0.00020174,2,"2024-02-26T10:30:47.269",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215306,1708943447278,"fUST",-304.31517726,0.00020174,2,"2024-02-26T10:30:47.278",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215307,1708943447287,"fUST",-600.0,0.00020174,2,"2024-02-26T10:30:47.287",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215308,1708943447296,"fUST",-300.0,0.00020174,2,"2024-02-26T10:30:47.296",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215309,1708943447305,"fUST",-28909.88246036,0.00020175,2,"2024-02-26T10:30:47.305",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215340,1708944632136,"fUST",-428.36024684,0.000171,2,"2024-02-26T10:50:32.136",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215342,1708944632146,"fUST",-4699.22949954,0.00017101,2,"2024-02-26T10:50:32.146",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215344,1708944632156,"fUST",-653.04920302,0.00017101,2,"2024-02-26T10:50:32.156",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215346,1708944632165,"fUST",-162.7360887,0.00017191,2,"2024-02-26T10:50:32.165",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215348,1708944632175,"fUST",-2614.2440652,0.00017328,2,"2024-02-26T10:50:32.175",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215350,1708944632184,"fUST",-432.459393,0.00017538,2,"2024-02-26T10:50:32.184",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215352,1708944632194,"fUST",-153.0,0.00018878,2,"2024-02-26T10:50:32.194",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215354,1708944632203,"fUST",-747.05323267,0.00019176,2,"2024-02-26T10:50:32.203",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215356,1708944632213,"fUST",-592.7475228,0.00019177,2,"2024-02-26T10:50:32.213",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215358,1708944632224,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.224",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215360,1708944632233,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.233",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215362,1708944632242,"fUST",-676.95,0.00019178,2,"2024-02-26T10:50:32.242",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215365,1708944632251,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.251",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215367,1708944632260,"fUST",-1240.76,0.00019178,2,"2024-02-26T10:50:32.260",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215369,1708944632271,"fUST",-501.12566577,0.00019178,2,"2024-02-26T10:50:32.271",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215371,1708944632284,"fUST",-510.75269847,0.00019178,2,"2024-02-26T10:50:32.284",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215373,1708944632294,"fUST",-1005.8616059,0.00019178,2,"2024-02-26T10:50:32.294",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215375,1708944632303,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.303",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215377,1708944632314,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.314",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215379,1708944632324,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.324",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215381,1708944632335,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.335",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215383,1708944632345,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.345",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215385,1708944632355,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.355",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215387,1708944632365,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.365",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215389,1708944632376,"fUST",-501.65704131,0.00019178,2,"2024-02-26T10:50:32.376",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215391,1708944632385,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.385",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215393,1708944632395,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.395",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215395,1708944632405,"fUST",-500.87195388,0.00019178,2,"2024-02-26T10:50:32.405",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215397,1708944632419,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.419",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215399,1708944632428,"fUST",-511.41656817,0.00019178,2,"2024-02-26T10:50:32.428",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215401,1708944632438,"fUST",-500.00000043,0.00019178,2,"2024-02-26T10:50:32.438",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215403,1708944632448,"fUST",-501.56333098,0.00019178,2,"2024-02-26T10:50:32.448",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215405,1708944632458,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.458",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215407,1708944632467,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.467",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215409,1708944632477,"fUST",-566.42558314,0.00019178,2,"2024-02-26T10:50:32.477",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215411,1708944632487,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.487",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215413,1708944632496,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.496",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215415,1708944632506,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.506",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215417,1708944632529,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.529",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215419,1708944632539,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.539",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215421,1708944632548,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.548",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215423,1708944632557,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.557",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215425,1708944632566,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.566",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215427,1708944632575,"fUST",-518.49613271,0.00019178,2,"2024-02-26T10:50:32.575",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215429,1708944632585,"fUST",-530.43,0.00019178,2,"2024-02-26T10:50:32.585",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215431,1708944632593,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.593",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215433,1708944632602,"fUST",-500.49222715,0.00019178,2,"2024-02-26T10:50:32.602",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215435,1708944632611,"fUST",-507.460159,0.00019178,2,"2024-02-26T10:50:32.611",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215437,1708944632621,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.621",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215439,1708944632632,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.632",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215440,1708944632641,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.641",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215442,1708944632651,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.651",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215444,1708944632661,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.661",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215446,1708944632670,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.670",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215448,1708944632679,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.679",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215450,1708944632688,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.688",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215452,1708944632697,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.697",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215453,1708944632706,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.706",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215455,1708944632715,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.715",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215458,1708944632725,"fUST",-442.6750125,0.00019178,2,"2024-02-26T10:50:32.725",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215460,1708944632736,"fUST",-581.89,0.00019178,2,"2024-02-26T10:50:32.736",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215462,1708944632745,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.745",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215464,1708944632755,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.755",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215466,1708944632764,"fUST",-3113.07,0.00019178,2,"2024-02-26T10:50:32.764",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215468,1708944632775,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.775",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215469,1708944632784,"fUST",-1303.73,0.00019178,2,"2024-02-26T10:50:32.784",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215471,1708944632794,"fUST",-685.61,0.00019178,2,"2024-02-26T10:50:32.794",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215473,1708944632806,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.806",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215475,1708944632815,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.815",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215477,1708944632824,"fUST",-1398.47,0.00019178,2,"2024-02-26T10:50:32.824",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215478,1708944632834,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.834",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215479,1708944632843,"fUST",-501.19388928,0.00019178,2,"2024-02-26T10:50:32.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215481,1708944632852,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.852",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215482,1708944632862,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.862",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215483,1708944632871,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.871",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215484,1708944632882,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.882",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215485,1708944632893,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:32.893",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215486,1708944632902,"fUST",-502.15505867,0.00019178,2,"2024-02-26T10:50:32.902",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215487,1708944632911,"fUST",-111.74196874,0.00019178,2,"2024-02-26T10:50:32.911",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215517,1708944638084,"fUST",-1718.77128395,0.00017099,2,"2024-02-26T10:50:38.084",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215519,1708944638093,"fUST",-388.25803126,0.00019178,2,"2024-02-26T10:50:38.093",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215521,1708944638103,"fUST",-505.83665894,0.00019178,2,"2024-02-26T10:50:38.103",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215523,1708944638112,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.112",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215525,1708944638121,"fUST",-588.75636197,0.00019178,2,"2024-02-26T10:50:38.121",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215527,1708944638131,"fUST",-1136.62,0.00019178,2,"2024-02-26T10:50:38.131",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215529,1708944638140,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.140",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215531,1708944638149,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.149",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215533,1708944638158,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.158",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215534,1708944638168,"fUST",-502.01865313,0.00019178,2,"2024-02-26T10:50:38.168",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215535,1708944638177,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.177",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215536,1708944638186,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.186",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215537,1708944638195,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.195",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215538,1708944638204,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.204",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215539,1708944638213,"fUST",-500.89874379,0.00019178,2,"2024-02-26T10:50:38.213",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215541,1708944638222,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.222",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215543,1708944638231,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.231",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215545,1708944638240,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.240",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215547,1708944638249,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.249",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215549,1708944638258,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.258",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215550,1708944638268,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.268",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215552,1708944638277,"fUST",-201.81516256,0.00019178,2,"2024-02-26T10:50:38.277",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215554,1708944638286,"fUST",-1645.15,0.00019178,2,"2024-02-26T10:50:38.286",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215557,1708944638295,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.295",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215558,1708944638305,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.305",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215560,1708944638314,"fUST",-613.2,0.00019178,2,"2024-02-26T10:50:38.314",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215563,1708944638323,"fUST",-608.21516121,0.00019178,2,"2024-02-26T10:50:38.323",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215565,1708944638332,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.332",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215567,1708944638342,"fUST",-502.11011131,0.00019178,2,"2024-02-26T10:50:38.342",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215569,1708944638351,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.351",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215571,1708944638360,"fUST",-1531.16,0.00019178,2,"2024-02-26T10:50:38.360",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215572,1708944638369,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.369",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215574,1708944638378,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.378",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215576,1708944638387,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.387",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215578,1708944638396,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.396",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215580,1708944638405,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.405",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215582,1708944638414,"fUST",-1336.18,0.00019178,2,"2024-02-26T10:50:38.414",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215584,1708944638424,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.424",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215586,1708944638433,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.433",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215588,1708944638441,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.441",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215590,1708944638450,"fUST",-501.29954357,0.00019178,2,"2024-02-26T10:50:38.450",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215592,1708944638459,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.459",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215594,1708944638469,"fUST",-2438.08,0.00019178,2,"2024-02-26T10:50:38.469",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215596,1708944638478,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.478",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215598,1708944638487,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.487",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215599,1708944638496,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.496",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215600,1708944638505,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.505",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215601,1708944638515,"fUST",-501.32910414,0.00019178,2,"2024-02-26T10:50:38.515",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215602,1708944638523,"fUST",-387.37101494,0.00019178,2,"2024-02-26T10:50:38.523",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215603,1708944638534,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.534",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215604,1708944638544,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.544",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215605,1708944638553,"fUST",-505.95058571,0.00019178,2,"2024-02-26T10:50:38.553",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215607,1708944638562,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.562",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215608,1708944638571,"fUST",-501.15891144,0.00019178,2,"2024-02-26T10:50:38.571",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215609,1708944638580,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.580",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215610,1708944638589,"fUST",-646.85521638,0.00019178,2,"2024-02-26T10:50:38.589",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215611,1708944638598,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.598",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215612,1708944638607,"fUST",-312.51592479,0.00019178,2,"2024-02-26T10:50:38.607",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215613,1708944638616,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.616",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215614,1708944638625,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.625",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215615,1708944638634,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.634",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215616,1708944638644,"fUST",-1138.08,0.00019178,2,"2024-02-26T10:50:38.644",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215617,1708944638653,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.653",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215618,1708944638662,"fUST",-239.92493776,0.00019178,2,"2024-02-26T10:50:38.662",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215619,1708944638671,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.671",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215620,1708944638681,"fUST",-835.0,0.00019178,2,"2024-02-26T10:50:38.681",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215621,1708944638692,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.692",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215622,1708944638701,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.701",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215623,1708944638710,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.710",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215624,1708944638719,"fUST",-20201.32,0.00019178,2,"2024-02-26T10:50:38.719",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215625,1708944638729,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.729",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215626,1708944638738,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.738",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215627,1708944638747,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.747",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215628,1708944638756,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.756",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215629,1708944638765,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.765",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215630,1708944638775,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.775",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215631,1708944638785,"fUST",-501.00040851,0.00019178,2,"2024-02-26T10:50:38.785",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215632,1708944638795,"fUST",-509.9265336,0.00019178,2,"2024-02-26T10:50:38.795",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215633,1708944638806,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.806",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215634,1708944638815,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.815",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215635,1708944638824,"fUST",-544.80572393,0.00019178,2,"2024-02-26T10:50:38.824",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215636,1708944638833,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.833",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215637,1708944638843,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215638,1708944638852,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.852",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215639,1708944638862,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.862",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215640,1708944638870,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.870",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215641,1708944638879,"fUST",-1608.12,0.00019178,2,"2024-02-26T10:50:38.879",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215642,1708944638890,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.890",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215643,1708944638899,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.899",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215644,1708944638908,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.908",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215645,1708944638917,"fUST",-10054.21,0.00019178,2,"2024-02-26T10:50:38.917",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215646,1708944638926,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.926",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215647,1708944638935,"fUST",-508.95,0.00019178,2,"2024-02-26T10:50:38.935",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215648,1708944638944,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.944",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215649,1708944638953,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.953",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215650,1708944638963,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.963",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215651,1708944638972,"fUST",-601.5,0.00019178,2,"2024-02-26T10:50:38.972",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215652,1708944638981,"fUST",-7303.99,0.00019178,2,"2024-02-26T10:50:38.981",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215653,1708944638990,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.990",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215654,1708944638999,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:38.999",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215655,1708944639008,"fUST",-3878.83,0.00019178,2,"2024-02-26T10:50:39.008",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215656,1708944639017,"fUST",-849.72,0.00019178,2,"2024-02-26T10:50:39.017",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215657,1708944639026,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.026",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215658,1708944639036,"fUST",-611.90746335,0.00019178,2,"2024-02-26T10:50:39.036",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215659,1708944639045,"fUST",-503.09950777,0.00019178,2,"2024-02-26T10:50:39.045",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215660,1708944639054,"fUST",-1173.14,0.00019178,2,"2024-02-26T10:50:39.054",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215661,1708944639064,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.064",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215662,1708944639073,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.073",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215663,1708944639082,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.082",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215664,1708944639091,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.091",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215665,1708944639100,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.100",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215666,1708944639109,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.109",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215667,1708944639118,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.118",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215668,1708944639127,"fUST",-742.66,0.00019178,2,"2024-02-26T10:50:39.127",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215669,1708944639136,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.136",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215670,1708944639146,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.146",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215671,1708944639160,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.160",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215672,1708944639170,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.170",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215673,1708944639179,"fUST",-2443.93,0.00019178,2,"2024-02-26T10:50:39.179",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215674,1708944639188,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.188",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215675,1708944639198,"fUST",-20509.35,0.00019178,2,"2024-02-26T10:50:39.198",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215676,1708944639207,"fUST",-3618.85,0.00019178,2,"2024-02-26T10:50:39.207",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215677,1708944639216,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.216",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215678,1708944639226,"fUST",-179.84917799,0.00019178,2,"2024-02-26T10:50:39.226",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215679,1708944639235,"fUST",-2029.52,0.00019178,2,"2024-02-26T10:50:39.235",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215680,1708944639244,"fUST",-1534.84,0.00019178,2,"2024-02-26T10:50:39.244",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215681,1708944639254,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.254",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215682,1708944639374,"fUST",-212.2436076,0.00019178,2,"2024-02-26T10:50:39.374",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215683,1708944639384,"fUST",-2500.81,0.00019178,2,"2024-02-26T10:50:39.384",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215684,1708944639394,"fUST",-2377.98,0.00019178,2,"2024-02-26T10:50:39.394",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215685,1708944639402,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.402",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215686,1708944639411,"fUST",-500.76681216,0.00019178,2,"2024-02-26T10:50:39.411",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215687,1708944639420,"fUST",-500.3462092,0.00019178,2,"2024-02-26T10:50:39.420",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215688,1708944639429,"fUST",-502.22509866,0.00019178,2,"2024-02-26T10:50:39.429",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215689,1708944639439,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.439",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215690,1708944639448,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.448",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215691,1708944639457,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.457",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215692,1708944639466,"fUST",-1000.0,0.00019178,2,"2024-02-26T10:50:39.466",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215693,1708944639475,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.475",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215694,1708944639484,"fUST",-234.57397735,0.00019178,2,"2024-02-26T10:50:39.484",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215695,1708944639493,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.493",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215696,1708944639502,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.502",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215697,1708944639511,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.511",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215698,1708944639520,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.520",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215699,1708944639530,"fUST",-1257.84,0.00019178,2,"2024-02-26T10:50:39.530",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215700,1708944639539,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.539",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215701,1708944639548,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.548",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215702,1708944639557,"fUST",-501.16145419,0.00019178,2,"2024-02-26T10:50:39.557",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215703,1708944639566,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.566",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215704,1708944639575,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.575",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215705,1708944639586,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.586",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215706,1708944639595,"fUST",-2043.46,0.00019178,2,"2024-02-26T10:50:39.595",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215707,1708944639604,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.604",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215708,1708944639615,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.615",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215709,1708944639624,"fUST",-1897.11,0.00019178,2,"2024-02-26T10:50:39.624",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215710,1708944639632,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.632",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215711,1708944639641,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.641",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215712,1708944639650,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.650",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215713,1708944639659,"fUST",-500.58116796,0.00019178,2,"2024-02-26T10:50:39.659",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215714,1708944639668,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.668",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215715,1708944639678,"fUST",-640.38620748,0.00019178,2,"2024-02-26T10:50:39.678",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215716,1708944639687,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.687",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215717,1708944639696,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.696",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215718,1708944639705,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.705",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215719,1708944639714,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.714",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215720,1708944639723,"fUST",-501.16229543,0.00019178,2,"2024-02-26T10:50:39.723",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215721,1708944639732,"fUST",-359.8403748,0.00019178,2,"2024-02-26T10:50:39.732",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215722,1708944639740,"fUST",-500.20438763,0.00019178,2,"2024-02-26T10:50:39.740",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215723,1708944639750,"fUST",-175.10182328,0.00019178,2,"2024-02-26T10:50:39.750",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215724,1708944639759,"fUST",-501.0884164,0.00019178,2,"2024-02-26T10:50:39.759",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215725,1708944639768,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.768",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215726,1708944639778,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.778",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215727,1708944639787,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.787",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215728,1708944639796,"fUST",-266.51557641,0.00019178,2,"2024-02-26T10:50:39.796",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215729,1708944639807,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.807",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215730,1708944639816,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:39.816",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215731,1708944639825,"fUST",-800.06,0.00019178,2,"2024-02-26T10:50:39.825",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215732,1708944639834,"fUST",-166.117688,0.00019178,2,"2024-02-26T10:50:39.834",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215733,1708944639843,"fUST",-166.666666,0.00019178,2,"2024-02-26T10:50:39.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215734,1708944639854,"fUST",-165.532385,0.00019178,2,"2024-02-26T10:50:39.854",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215735,1708944639864,"fUST",-500.0,0.00019451,2,"2024-02-26T10:50:39.864",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215736,1708944639873,"fUST",-500.0,0.00019451,2,"2024-02-26T10:50:39.873",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215737,1708944639883,"fUST",-500.0,0.00019451,2,"2024-02-26T10:50:39.883",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215738,1708944639892,"fUST",-500.0,0.00019451,2,"2024-02-26T10:50:39.892",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215739,1708944639901,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.901",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215740,1708944639910,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.910",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215741,1708944639919,"fUST",-676.95,0.00019452,2,"2024-02-26T10:50:39.919",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215742,1708944639929,"fUST",-1240.76,0.00019452,2,"2024-02-26T10:50:39.929",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215743,1708944639938,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.938",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215744,1708944639947,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.947",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215745,1708944639956,"fUST",-475.47317219,0.00019452,2,"2024-02-26T10:50:39.956",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215746,1708944639965,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.965",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215747,1708944639975,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.975",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215748,1708944639984,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.984",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215749,1708944639993,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:39.993",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215750,1708944640002,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.002",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215751,1708944640011,"fUST",-502.37578705,0.00019452,2,"2024-02-26T10:50:40.011",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215752,1708944640020,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.020",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215753,1708944640033,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.033",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215754,1708944640043,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.043",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215755,1708944640052,"fUST",-530.43,0.00019452,2,"2024-02-26T10:50:40.052",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215756,1708944640062,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.062",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215757,1708944640071,"fUST",-360.90910848,0.00019452,2,"2024-02-26T10:50:40.071",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215758,1708944640081,"fUST",-238.35007482,0.00019452,2,"2024-02-26T10:50:40.081",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215759,1708944640091,"fUST",-174.1893576,0.00019452,2,"2024-02-26T10:50:40.091",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215760,1708944640100,"fUST",-581.89,0.00019452,2,"2024-02-26T10:50:40.100",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215761,1708944640110,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.110",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215762,1708944640119,"fUST",-501.16867912,0.00019452,2,"2024-02-26T10:50:40.119",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215763,1708944640129,"fUST",-3113.07,0.00019452,2,"2024-02-26T10:50:40.129",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215764,1708944640139,"fUST",-1303.73,0.00019452,2,"2024-02-26T10:50:40.139",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215765,1708944640149,"fUST",-685.61,0.00019452,2,"2024-02-26T10:50:40.149",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215766,1708944640159,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.159",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215767,1708944640169,"fUST",-1398.47,0.00019452,2,"2024-02-26T10:50:40.169",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215768,1708944640180,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.180",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215769,1708944640191,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.191",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215770,1708944640201,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.201",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215771,1708944640212,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.212",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215772,1708944640222,"fUST",-349.00690786,0.00019452,2,"2024-02-26T10:50:40.222",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215773,1708944640232,"fUST",-1136.62,0.00019452,2,"2024-02-26T10:50:40.232",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215774,1708944640243,"fUST",-259.9324532,0.00019452,2,"2024-02-26T10:50:40.243",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215775,1708944640252,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.252",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215776,1708944640261,"fUST",-506.01947048,0.00019452,2,"2024-02-26T10:50:40.261",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215777,1708944640271,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.271",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215778,1708944640285,"fUST",-185.27418586,0.00019452,2,"2024-02-26T10:50:40.285",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215779,1708944640294,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.294",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215780,1708944640305,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.305",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215782,1708944640314,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.314",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215783,1708944640324,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.324",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215784,1708944640334,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.334",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215785,1708944640343,"fUST",-1645.15,0.00019452,2,"2024-02-26T10:50:40.343",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215786,1708944640352,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.352",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215787,1708944640361,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.361",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215788,1708944640371,"fUST",-613.2,0.00019452,2,"2024-02-26T10:50:40.371",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215789,1708944640380,"fUST",-1531.16,0.00019452,2,"2024-02-26T10:50:40.380",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215790,1708944640389,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.389",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215791,1708944640398,"fUST",-1336.18,0.00019452,2,"2024-02-26T10:50:40.398",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215792,1708944640408,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.408",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215793,1708944640417,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.417",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215794,1708944640426,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.426",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215795,1708944640436,"fUST",-2438.08,0.00019452,2,"2024-02-26T10:50:40.436",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215796,1708944640446,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.446",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215797,1708944640454,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.454",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215798,1708944640464,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.464",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215799,1708944640473,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.473",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215800,1708944640482,"fUST",-399.1209651,0.00019452,2,"2024-02-26T10:50:40.482",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215801,1708944640491,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.491",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215802,1708944640501,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.501",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215803,1708944640510,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.510",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215804,1708944640518,"fUST",-501.29706972,0.00019452,2,"2024-02-26T10:50:40.518",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215805,1708944640530,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.530",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215806,1708944640539,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.539",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215807,1708944640548,"fUST",-1138.08,0.00019452,2,"2024-02-26T10:50:40.548",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215808,1708944640557,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.557",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215809,1708944640566,"fUST",-835.0,0.00019452,2,"2024-02-26T10:50:40.566",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215810,1708944640575,"fUST",-438.04326599,0.00019452,2,"2024-02-26T10:50:40.575",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215811,1708944640584,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.584",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215812,1708944640594,"fUST",-20201.32,0.00019452,2,"2024-02-26T10:50:40.594",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215813,1708944640603,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.603",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215814,1708944640613,"fUST",-436.52101816,0.00019452,2,"2024-02-26T10:50:40.613",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215815,1708944640622,"fUST",-551.4523923,0.00019452,2,"2024-02-26T10:50:40.622",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215816,1708944640631,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.631",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215817,1708944640640,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.640",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215818,1708944640649,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.649",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215819,1708944640658,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.658",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215820,1708944640666,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.666",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215821,1708944640676,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.676",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215822,1708944640685,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.685",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215823,1708944640694,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.694",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215824,1708944640703,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.703",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215825,1708944640712,"fUST",-1608.12,0.00019452,2,"2024-02-26T10:50:40.712",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215826,1708944640721,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.721",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215827,1708944640730,"fUST",-507.00886275,0.00019452,2,"2024-02-26T10:50:40.730",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215828,1708944640739,"fUST",-10054.21,0.00019452,2,"2024-02-26T10:50:40.739",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215829,1708944640748,"fUST",-508.95,0.00019452,2,"2024-02-26T10:50:40.748",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215830,1708944640757,"fUST",-499.53437694,0.00019452,2,"2024-02-26T10:50:40.757",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215831,1708944640766,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.766",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215832,1708944640778,"fUST",-601.5,0.00019452,2,"2024-02-26T10:50:40.778",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215833,1708944640787,"fUST",-7303.99,0.00019452,2,"2024-02-26T10:50:40.787",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215834,1708944640796,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.796",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215835,1708944640807,"fUST",-3878.83,0.00019452,2,"2024-02-26T10:50:40.807",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215836,1708944640817,"fUST",-849.72,0.00019452,2,"2024-02-26T10:50:40.817",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215837,1708944640826,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.826",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215838,1708944640835,"fUST",-1173.14,0.00019452,2,"2024-02-26T10:50:40.835",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215839,1708944640845,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.845",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215840,1708944640854,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.854",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215841,1708944640862,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.862",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215842,1708944640872,"fUST",-487.01483259,0.00019452,2,"2024-02-26T10:50:40.872",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215843,1708944640881,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.881",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215844,1708944640891,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.891",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215845,1708944640902,"fUST",-742.66,0.00019452,2,"2024-02-26T10:50:40.902",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215846,1708944640911,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.911",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215847,1708944640920,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.920",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215848,1708944640930,"fUST",-203.42282125,0.00019452,2,"2024-02-26T10:50:40.930",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215849,1708944640939,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.939",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215850,1708944640947,"fUST",-2443.93,0.00019452,2,"2024-02-26T10:50:40.947",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215851,1708944640957,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.957",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215852,1708944640966,"fUST",-20509.35,0.00019452,2,"2024-02-26T10:50:40.966",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215853,1708944640976,"fUST",-3618.85,0.00019452,2,"2024-02-26T10:50:40.976",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215854,1708944640985,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:40.985",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215855,1708944640994,"fUST",-2029.52,0.00019452,2,"2024-02-26T10:50:40.994",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215856,1708944641003,"fUST",-1534.84,0.00019452,2,"2024-02-26T10:50:41.003",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215857,1708944641012,"fUST",-2500.81,0.00019452,2,"2024-02-26T10:50:41.012",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215858,1708944641021,"fUST",-2377.98,0.00019452,2,"2024-02-26T10:50:41.021",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215859,1708944641033,"fUST",-380.88443286,0.00019452,2,"2024-02-26T10:50:41.033",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215860,1708944641042,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.042",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215861,1708944641052,"fUST",-544.61600458,0.00019452,2,"2024-02-26T10:50:41.052",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215862,1708944641061,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.061",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215863,1708944641070,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.070",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215864,1708944641080,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.080",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215865,1708944641089,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.089",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215866,1708944641098,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.098",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215867,1708944641108,"fUST",-1257.84,0.00019452,2,"2024-02-26T10:50:41.108",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215868,1708944641117,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.117",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215870,1708944641126,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.126",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215872,1708944641135,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.135",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215874,1708944641144,"fUST",-2043.46,0.00019452,2,"2024-02-26T10:50:41.144",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215876,1708944641153,"fUST",-1897.11,0.00019452,2,"2024-02-26T10:50:41.153",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215877,1708944641162,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.162",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215879,1708944641172,"fUST",-500.81546176,0.00019452,2,"2024-02-26T10:50:41.172",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215880,1708944641181,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.181",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215881,1708944641190,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.190",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215882,1708944641199,"fUST",-500.0,0.00019452,2,"2024-02-26T10:50:41.199",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215883,1708944641209,"fUST",-153.98960683,0.00019452,2,"2024-02-26T10:50:41.209",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215884,1708944641218,"fUST",-800.06,0.00019452,2,"2024-02-26T10:50:41.218",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215885,1708944641227,"fUST",-182.85476532,0.0001947,2,"2024-02-26T10:50:41.227",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215886,1708944641236,"fUST",-182.85476532,0.00019474,2,"2024-02-26T10:50:41.236",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215887,1708944641246,"fUST",-7330.41372259,0.00019477,2,"2024-02-26T10:50:41.246",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215888,1708944641255,"fUST",-7330.41372259,0.00019484,2,"2024-02-26T10:50:41.255",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215889,1708944641265,"fUST",-182.85476532,0.00019491,2,"2024-02-26T10:50:41.265",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215890,1708944641275,"fUST",-7330.41372259,0.00019494,2,"2024-02-26T10:50:41.275",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215891,1708944641285,"fUST",-278.2948905,0.000195,2,"2024-02-26T10:50:41.285",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215892,1708944641295,"fUST",-440.6731672,0.000195,2,"2024-02-26T10:50:41.295",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215893,1708944641304,"fUST",-166.666666,0.00019627,2,"2024-02-26T10:50:41.304",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215894,1708944641313,"fUST",-500.0,0.00019645,2,"2024-02-26T10:50:41.313",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215896,1708944641323,"fUST",-500.0,0.00019645,2,"2024-02-26T10:50:41.323",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215897,1708944641332,"fUST",-500.0,0.00019645,2,"2024-02-26T10:50:41.332",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215898,1708944641341,"fUST",-319.09963093,0.00019645,2,"2024-02-26T10:50:41.341",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215899,1708944641351,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:50:41.351",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215900,1708944641361,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:50:41.361",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215901,1708944641370,"fUST",-5529.96122929,0.000197,2,"2024-02-26T10:50:41.370",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215902,1708944641379,"fUST",-153.0,0.000197,2,"2024-02-26T10:50:41.379",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215903,1708944641388,"fUST",-153.0,0.000197,2,"2024-02-26T10:50:41.388",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215904,1708944641397,"fUST",-1822.60384738,0.00019725,2,"2024-02-26T10:50:41.397",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215906,1708944641407,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.407",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215907,1708944641417,"fUST",-200.86010344,0.00019725,2,"2024-02-26T10:50:41.417",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215908,1708944641426,"fUST",-593.99964599,0.00019725,2,"2024-02-26T10:50:41.426",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215909,1708944641435,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.435",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215910,1708944641444,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.444",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215911,1708944641454,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.454",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215912,1708944641463,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.463",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215913,1708944641472,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.472",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215914,1708944641481,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.481",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215915,1708944641490,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.490",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215916,1708944641499,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.499",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215917,1708944641508,"fUST",-500.0,0.00019725,2,"2024-02-26T10:50:41.508",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215918,1708944641517,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.517",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215919,1708944641528,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.528",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215920,1708944641537,"fUST",-676.95,0.00019726,2,"2024-02-26T10:50:41.537",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215921,1708944641546,"fUST",-1240.76,0.00019726,2,"2024-02-26T10:50:41.546",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215922,1708944641555,"fUST",-25878.22111287,0.00019726,2,"2024-02-26T10:50:41.555",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215923,1708944641565,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.565",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215924,1708944641574,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.574",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215925,1708944641583,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.583",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215926,1708944641594,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.594",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215927,1708944641603,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.603",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215928,1708944641612,"fUST",-406.99210958,0.00019726,2,"2024-02-26T10:50:41.612",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215929,1708944641622,"fUST",-507.80796114,0.00019726,2,"2024-02-26T10:50:41.622",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215930,1708944641631,"fUST",-530.43,0.00019726,2,"2024-02-26T10:50:41.631",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215931,1708944641641,"fUST",-581.89,0.00019726,2,"2024-02-26T10:50:41.641",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215932,1708944641651,"fUST",-477.02525582,0.00019726,2,"2024-02-26T10:50:41.651",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215933,1708944641660,"fUST",-3113.07,0.00019726,2,"2024-02-26T10:50:41.660",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215934,1708944641669,"fUST",-1303.73,0.00019726,2,"2024-02-26T10:50:41.669",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215935,1708944641678,"fUST",-685.61,0.00019726,2,"2024-02-26T10:50:41.678",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215936,1708944641687,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.687",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215937,1708944641696,"fUST",-1398.47,0.00019726,2,"2024-02-26T10:50:41.696",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215938,1708944641705,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.705",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215939,1708944641713,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.713",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215940,1708944641723,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.723",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215941,1708944641732,"fUST",-1136.62,0.00019726,2,"2024-02-26T10:50:41.732",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215942,1708944641741,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.741",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215943,1708944641750,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.750",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215944,1708944641759,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.759",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215945,1708944641768,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.768",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215946,1708944641779,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.779",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215947,1708944641789,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.789",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215948,1708944641803,"fUST",-1645.15,0.00019726,2,"2024-02-26T10:50:41.803",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215949,1708944641814,"fUST",-613.2,0.00019726,2,"2024-02-26T10:50:41.814",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215950,1708944641824,"fUST",-1531.16,0.00019726,2,"2024-02-26T10:50:41.824",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215951,1708944641834,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.834",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215952,1708944641843,"fUST",-1336.18,0.00019726,2,"2024-02-26T10:50:41.843",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215953,1708944641853,"fUST",-160.04742318,0.00019726,2,"2024-02-26T10:50:41.853",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215954,1708944641862,"fUST",-501.48262876,0.00019726,2,"2024-02-26T10:50:41.862",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215955,1708944641870,"fUST",-2438.08,0.00019726,2,"2024-02-26T10:50:41.870",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215956,1708944641880,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.880",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215957,1708944641889,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.889",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215958,1708944641899,"fUST",-619.68506579,0.00019726,2,"2024-02-26T10:50:41.899",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215959,1708944641908,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.908",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215960,1708944641918,"fUST",-1138.08,0.00019726,2,"2024-02-26T10:50:41.918",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215961,1708944641928,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.928",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215962,1708944641938,"fUST",-835.0,0.00019726,2,"2024-02-26T10:50:41.938",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215963,1708944641947,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.947",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215964,1708944641956,"fUST",-20201.32,0.00019726,2,"2024-02-26T10:50:41.956",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215965,1708944641966,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.966",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215966,1708944641976,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.976",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215967,1708944641985,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:41.985",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215968,1708944641994,"fUST",-508.64002911,0.00019726,2,"2024-02-26T10:50:41.994",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215969,1708944642004,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.004",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215970,1708944642013,"fUST",-1608.12,0.00019726,2,"2024-02-26T10:50:42.013",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215971,1708944642119,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.119",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215972,1708944642129,"fUST",-10054.21,0.00019726,2,"2024-02-26T10:50:42.129",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215973,1708944642139,"fUST",-508.95,0.00019726,2,"2024-02-26T10:50:42.139",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215974,1708944642148,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.148",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215975,1708944642158,"fUST",-601.5,0.00019726,2,"2024-02-26T10:50:42.158",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215976,1708944642167,"fUST",-7303.99,0.00019726,2,"2024-02-26T10:50:42.167",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215977,1708944642178,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.178",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215978,1708944642187,"fUST",-3878.83,0.00019726,2,"2024-02-26T10:50:42.187",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215979,1708944642196,"fUST",-849.72,0.00019726,2,"2024-02-26T10:50:42.196",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215980,1708944642206,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.206",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215981,1708944642215,"fUST",-1173.14,0.00019726,2,"2024-02-26T10:50:42.215",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215982,1708944642224,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.224",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215983,1708944642233,"fUST",-504.12794573,0.00019726,2,"2024-02-26T10:50:42.233",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215984,1708944642243,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.243",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215985,1708944642252,"fUST",-607.75992688,0.00019726,2,"2024-02-26T10:50:42.252",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215986,1708944642261,"fUST",-742.66,0.00019726,2,"2024-02-26T10:50:42.261",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215987,1708944642271,"fUST",-442.89928191,0.00019726,2,"2024-02-26T10:50:42.271",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215988,1708944642367,"fUST",-57.10071809,0.00019726,2,"2024-02-26T10:50:42.367",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215989,1708944642377,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.377",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215990,1708944642386,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:42.386",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215991,1708944642396,"fUST",-2443.93,0.00019726,2,"2024-02-26T10:50:42.396",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215992,1708944642405,"fUST",-1898.87821154,0.00019726,2,"2024-02-26T10:50:42.405",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215993,1708944642416,"fUST",-10192.0,0.00019726,2,"2024-02-26T10:50:42.416",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215994,1708944642428,"fUST",-2829.75889917,0.00019726,2,"2024-02-26T10:50:42.428",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215995,1708944642499,"fUST",-500.0,0.00019178,2,"2024-02-26T10:50:42.499",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315215996,1708944642508,"fUST",-352.07720267,0.00019726,2,"2024-02-26T10:50:42.508",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216012,1708944643193,"fUST",-501.13519098,0.00019178,2,"2024-02-26T10:50:43.193",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216013,1708944643203,"fUST",-4284.27570378,0.00019726,2,"2024-02-26T10:50:43.203",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216014,1708944643215,"fUST",-952.35998284,0.00019726,2,"2024-02-26T10:50:43.215",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216015,1708944643225,"fUST",-1476.03153605,0.00019726,2,"2024-02-26T10:50:43.225",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216016,1708944643241,"fUST",-2142.81846395,0.00019726,2,"2024-02-26T10:50:43.241",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216018,1708944643251,"fUST",-2029.52,0.00019726,2,"2024-02-26T10:50:43.251",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216019,1708944643260,"fUST",-1534.84,0.00019726,2,"2024-02-26T10:50:43.260",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216020,1708944643269,"fUST",-2500.81,0.00019726,2,"2024-02-26T10:50:43.269",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216021,1708944643280,"fUST",-2377.98,0.00019726,2,"2024-02-26T10:50:43.280",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216022,1708944643289,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.289",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216023,1708944643299,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.299",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216024,1708944643309,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.309",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216025,1708944643318,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.318",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216026,1708944643327,"fUST",-450.65957018,0.00019726,2,"2024-02-26T10:50:43.327",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216027,1708944643338,"fUST",-1257.84,0.00019726,2,"2024-02-26T10:50:43.338",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216028,1708944643347,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.347",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216029,1708944643356,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.356",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216030,1708944643365,"fUST",-2043.46,0.00019726,2,"2024-02-26T10:50:43.365",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216031,1708944643374,"fUST",-1897.11,0.00019726,2,"2024-02-26T10:50:43.374",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216032,1708944643384,"fUST",-175.05326981,0.00019726,2,"2024-02-26T10:50:43.384",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216033,1708944643393,"fUST",-151.0,0.00019726,2,"2024-02-26T10:50:43.393",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216034,1708944643402,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.402",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216035,1708944643411,"fUST",-500.0,0.00019726,2,"2024-02-26T10:50:43.411",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216036,1708944643420,"fUST",-800.06,0.00019726,2,"2024-02-26T10:50:43.420",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216037,1708944643430,"fUST",-200.5826354,0.000198,2,"2024-02-26T10:50:43.430",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216038,1708944643439,"fUST",-300.0,0.00019866,2,"2024-02-26T10:50:43.439",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216039,1708944643448,"fUST",-2369.36850831,0.000199,2,"2024-02-26T10:50:43.448",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216040,1708944643457,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.457",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216041,1708944643466,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.466",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216042,1708944643475,"fUST",-676.95,0.0002,2,"2024-02-26T10:50:43.475",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216043,1708944643484,"fUST",-1240.76,0.0002,2,"2024-02-26T10:50:43.484",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216044,1708944643493,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.493",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216045,1708944643502,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.502",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216046,1708944643511,"fUST",-601.30700741,0.0002,2,"2024-02-26T10:50:43.511",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216047,1708944643520,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.520",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216048,1708944643532,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.532",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216049,1708944643541,"fUST",-530.43,0.0002,2,"2024-02-26T10:50:43.541",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216050,1708944643550,"fUST",-567.11207,0.0002,2,"2024-02-26T10:50:43.550",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216051,1708944643558,"fUST",-567.11207,0.0002,2,"2024-02-26T10:50:43.558",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216052,1708944643568,"fUST",-581.89,0.0002,2,"2024-02-26T10:50:43.568",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216053,1708944643577,"fUST",-3113.07,0.0002,2,"2024-02-26T10:50:43.577",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216054,1708944643587,"fUST",-1303.73,0.0002,2,"2024-02-26T10:50:43.587",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216055,1708944643595,"fUST",-685.61,0.0002,2,"2024-02-26T10:50:43.595",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216056,1708944643604,"fUST",-1398.47,0.0002,2,"2024-02-26T10:50:43.604",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216057,1708944643613,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.613",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216058,1708944643622,"fUST",-151.0,0.0002,2,"2024-02-26T10:50:43.622",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216059,1708944643631,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.631",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216060,1708944643640,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.640",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216061,1708944643649,"fUST",-1136.62,0.0002,2,"2024-02-26T10:50:43.649",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216062,1708944643658,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.658",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216063,1708944643667,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.667",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216064,1708944643676,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.676",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216065,1708944643685,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.685",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216066,1708944643694,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.694",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216067,1708944643703,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.703",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216068,1708944643712,"fUST",-1645.15,0.0002,2,"2024-02-26T10:50:43.712",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216069,1708944643721,"fUST",-613.2,0.0002,2,"2024-02-26T10:50:43.721",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216070,1708944643730,"fUST",-1531.16,0.0002,2,"2024-02-26T10:50:43.730",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216071,1708944643739,"fUST",-1336.18,0.0002,2,"2024-02-26T10:50:43.739",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216072,1708944643748,"fUST",-2438.08,0.0002,2,"2024-02-26T10:50:43.748",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216073,1708944643757,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.757",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216074,1708944643766,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.766",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216075,1708944643775,"fUST",-1138.08,0.0002,2,"2024-02-26T10:50:43.775",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216076,1708944643787,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.787",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216077,1708944643797,"fUST",-835.0,0.0002,2,"2024-02-26T10:50:43.797",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216078,1708944643807,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.807",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216079,1708944643816,"fUST",-20201.32,0.0002,2,"2024-02-26T10:50:43.816",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216080,1708944643825,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.825",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216081,1708944643834,"fUST",-243.51868878,0.0002,2,"2024-02-26T10:50:43.834",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216082,1708944643844,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.844",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216083,1708944643853,"fUST",-1608.12,0.0002,2,"2024-02-26T10:50:43.853",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216084,1708944643862,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.862",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216085,1708944643871,"fUST",-10054.21,0.0002,2,"2024-02-26T10:50:43.871",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216086,1708944643880,"fUST",-508.95,0.0002,2,"2024-02-26T10:50:43.880",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216087,1708944643890,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.890",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216088,1708944643899,"fUST",-601.5,0.0002,2,"2024-02-26T10:50:43.899",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216089,1708944643908,"fUST",-7303.99,0.0002,2,"2024-02-26T10:50:43.908",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216090,1708944643917,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.917",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216091,1708944643927,"fUST",-3878.83,0.0002,2,"2024-02-26T10:50:43.927",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216092,1708944643935,"fUST",-849.72,0.0002,2,"2024-02-26T10:50:43.935",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216093,1708944643944,"fUST",-252.1457851,0.0002,2,"2024-02-26T10:50:43.944",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216094,1708944643954,"fUST",-1173.14,0.0002,2,"2024-02-26T10:50:43.954",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216095,1708944643963,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.963",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216096,1708944643973,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:43.973",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216097,1708944643981,"fUST",-742.66,0.0002,2,"2024-02-26T10:50:43.981",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216098,1708944643991,"fUST",-438.38699894,0.0002,2,"2024-02-26T10:50:43.991",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216099,1708944644000,"fUST",-2443.93,0.0002,2,"2024-02-26T10:50:44.000",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216100,1708944644008,"fUST",-20509.35,0.0002,2,"2024-02-26T10:50:44.008",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216101,1708944644018,"fUST",-3618.85,0.0002,2,"2024-02-26T10:50:44.018",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216102,1708944644027,"fUST",-2029.52,0.0002,2,"2024-02-26T10:50:44.027",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216103,1708944644038,"fUST",-1534.84,0.0002,2,"2024-02-26T10:50:44.038",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216104,1708944644047,"fUST",-2500.81,0.0002,2,"2024-02-26T10:50:44.047",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216105,1708944644056,"fUST",-2377.98,0.0002,2,"2024-02-26T10:50:44.056",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216106,1708944644065,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.065",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216107,1708944644073,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.073",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216108,1708944644082,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.082",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216109,1708944644091,"fUST",-1257.84,0.0002,2,"2024-02-26T10:50:44.091",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216110,1708944644101,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.101",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216111,1708944644109,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.109",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216112,1708944644119,"fUST",-2043.46,0.0002,2,"2024-02-26T10:50:44.119",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216113,1708944644128,"fUST",-1897.11,0.0002,2,"2024-02-26T10:50:44.128",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216114,1708944644137,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.137",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216115,1708944644146,"fUST",-500.0,0.0002,2,"2024-02-26T10:50:44.146",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216116,1708944644155,"fUST",-800.06,0.0002,2,"2024-02-26T10:50:44.155",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216117,1708944644164,"fUST",-300.0,0.00020007,2,"2024-02-26T10:50:44.164",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216118,1708944644174,"fUST",-2369.36850828,0.00020011,2,"2024-02-26T10:50:44.174",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216119,1708944644183,"fUST",-151.51515152,0.00020074,2,"2024-02-26T10:50:44.183",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216120,1708944644192,"fUST",-166.666666,0.00020076,2,"2024-02-26T10:50:44.192",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216121,1708944644201,"fUST",-2369.36850828,0.00020122,2,"2024-02-26T10:50:44.201",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216122,1708944644211,"fUST",-151.51515152,0.00020135,2,"2024-02-26T10:50:44.211",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216123,1708944644220,"fUST",-300.0,0.00020147,2,"2024-02-26T10:50:44.220",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216124,1708944644229,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:50:44.229",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216125,1708944644239,"fUST",-209.00192076,0.00020169,2,"2024-02-26T10:50:44.239",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216126,1708944644249,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:50:44.249",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216127,1708944644258,"fUST",-562.85764241,0.00020169,2,"2024-02-26T10:50:44.258",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216128,1708944644267,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:50:44.267",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216129,1708944644276,"fUST",-213.94934383,0.00020169,2,"2024-02-26T10:50:44.276",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216130,1708944644288,"fUST",-1037.38533018,0.00020169,2,"2024-02-26T10:50:44.288",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216131,1708944644297,"fUST",-1514.3426959,0.00020169,2,"2024-02-26T10:50:44.297",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216132,1708944644307,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:50:44.307",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216133,1708944644316,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:50:44.316",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216134,1708944644326,"fUST",-326.03313329,0.00020169,2,"2024-02-26T10:50:44.326",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216135,1708944644335,"fUST",-206.33927134,0.00020169,2,"2024-02-26T10:50:44.335",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216136,1708944644345,"fUST",-462.20445884,0.00020169,2,"2024-02-26T10:50:44.345",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216137,1708944644354,"fUST",-1000.0,0.00020169,2,"2024-02-26T10:50:44.354",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216138,1708944644363,"fUST",-640.03091446,0.00020173,2,"2024-02-26T10:50:44.363",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216139,1708944644372,"fUST",-54356.73173196,0.00020174,4,"2024-02-26T10:50:44.372",0.0002774,20.47,0.5432326042889253,213959204.67386514]
[315216243,1708945832341,"fUST",-653.04920302,0.00018169,2,"2024-02-26T11:10:32.341",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216245,1708945832351,"fUST",-27.52459697,0.0001817,2,"2024-02-26T11:10:32.351",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216303,1708945838233,"fUST",-474.91710565,0.0001817,2,"2024-02-26T11:10:38.233",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216305,1708945838241,"fUST",-216.229696,0.00018178,2,"2024-02-26T11:10:38.241",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216307,1708945838251,"fUST",-282.94817922,0.00019176,2,"2024-02-26T11:10:38.251",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216312,1708945838295,"fUST",-243.53502212,0.00019176,2,"2024-02-26T11:10:38.295",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216314,1708945838304,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.304",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216316,1708945838313,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.313",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216318,1708945838322,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.322",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216320,1708945838331,"fUST",-174.1893576,0.00019178,2,"2024-02-26T11:10:38.331",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216322,1708945838340,"fUST",-149.85405749,0.00019178,2,"2024-02-26T11:10:38.340",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216324,1708945838351,"fUST",-350.14594251,0.00019178,2,"2024-02-26T11:10:38.351",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216326,1708945838362,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.362",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216328,1708945838371,"fUST",-349.00690786,0.00019178,2,"2024-02-26T11:10:38.371",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216330,1708945838380,"fUST",-259.9324532,0.00019178,2,"2024-02-26T11:10:38.380",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216333,1708945838389,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.389",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216336,1708945838398,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.398",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216339,1708945838408,"fUST",-1041.9,0.00019178,2,"2024-02-26T11:10:38.408",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216340,1708945838417,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.417",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216343,1708945838428,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.428",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216345,1708945838438,"fUST",-505.5617021,0.00019178,2,"2024-02-26T11:10:38.438",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216347,1708945838449,"fUST",-0.45776838,0.00019178,2,"2024-02-26T11:10:38.449",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216349,1708945838458,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.458",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216351,1708945838467,"fUST",-185.27418586,0.00019178,2,"2024-02-26T11:10:38.467",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216353,1708945838476,"fUST",-238.35007482,0.00019178,2,"2024-02-26T11:10:38.476",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216355,1708945838487,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.487",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216357,1708945838496,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.496",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216359,1708945838505,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.505",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216361,1708945838514,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.514",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216363,1708945838523,"fUST",-587.65,0.00019178,2,"2024-02-26T11:10:38.523",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216365,1708945838532,"fUST",-387.37101494,0.00019178,2,"2024-02-26T11:10:38.532",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216367,1708945838541,"fUST",-608.21516121,0.00019178,2,"2024-02-26T11:10:38.541",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216369,1708945838551,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.551",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216371,1708945838560,"fUST",-628.48,0.00019178,2,"2024-02-26T11:10:38.560",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216373,1708945838569,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.569",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216375,1708945838578,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.578",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216377,1708945838587,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.587",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216379,1708945838596,"fUST",-360.90910848,0.00019178,2,"2024-02-26T11:10:38.596",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216380,1708945838605,"fUST",-1467.36,0.00019178,2,"2024-02-26T11:10:38.605",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216382,1708945838614,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.614",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216384,1708945838623,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.623",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216386,1708945838633,"fUST",-533.39,0.00019178,2,"2024-02-26T11:10:38.633",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216388,1708945838642,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.642",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216390,1708945838654,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.654",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216392,1708945838664,"fUST",-501.15891144,0.00019178,2,"2024-02-26T11:10:38.664",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216394,1708945838673,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.673",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216396,1708945838683,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.683",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216398,1708945838692,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.692",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216400,1708945838702,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.702",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216402,1708945838711,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.711",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216404,1708945838720,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.720",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216406,1708945838729,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.729",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216408,1708945838739,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.739",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216410,1708945838748,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.748",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216412,1708945838758,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.758",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216414,1708945838767,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.767",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216416,1708945838776,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.776",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216418,1708945838786,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.786",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216420,1708945838795,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.795",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216422,1708945838804,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.804",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216424,1708945838814,"fUST",-501.16867912,0.00019178,2,"2024-02-26T11:10:38.814",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216426,1708945838823,"fUST",-2853.65,0.00019178,2,"2024-02-26T11:10:38.823",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216428,1708945838832,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.832",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216430,1708945838841,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.841",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216432,1708945838851,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.851",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216434,1708945838860,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.860",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216436,1708945838869,"fUST",-501.00040851,0.00019178,2,"2024-02-26T11:10:38.869",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216438,1708945838878,"fUST",-1195.09,0.00019178,2,"2024-02-26T11:10:38.878",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216440,1708945838888,"fUST",-1331.13,0.00019178,2,"2024-02-26T11:10:38.888",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216442,1708945838897,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.897",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216444,1708945838908,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.908",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216446,1708945838916,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.916",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216448,1708945838925,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.925",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216450,1708945838934,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.934",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216452,1708945838944,"fUST",-611.90746335,0.00019178,2,"2024-02-26T11:10:38.944",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216454,1708945838953,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.953",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216456,1708945838962,"fUST",-588.75636197,0.00019178,2,"2024-02-26T11:10:38.962",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216458,1708945838971,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.971",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216460,1708945838982,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.982",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216462,1708945838991,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:38.991",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216464,1708945839000,"fUST",-505.83665894,0.00019178,2,"2024-02-26T11:10:39.000",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216466,1708945839010,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.010",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216468,1708945839019,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.019",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216470,1708945839028,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.028",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216472,1708945839037,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.037",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216474,1708945839046,"fUST",-234.57397735,0.00019178,2,"2024-02-26T11:10:39.046",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216476,1708945839055,"fUST",-500.89874379,0.00019178,2,"2024-02-26T11:10:39.055",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216478,1708945839064,"fUST",-500.76681216,0.00019178,2,"2024-02-26T11:10:39.064",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216480,1708945839073,"fUST",-500.3462092,0.00019178,2,"2024-02-26T11:10:39.073",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216482,1708945839082,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.082",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216484,1708945839091,"fUST",-359.8403748,0.00019178,2,"2024-02-26T11:10:39.091",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216486,1708945839101,"fUST",-501.0884164,0.00019178,2,"2024-02-26T11:10:39.101",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216488,1708945839109,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.109",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216490,1708945839118,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.118",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216492,1708945839127,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.127",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216494,1708945839137,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.137",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216496,1708945839147,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.147",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216498,1708945839159,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.159",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216500,1708945839167,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.167",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216502,1708945839176,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.176",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216504,1708945839185,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.185",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216506,1708945839194,"fUST",-1605.34,0.00019178,2,"2024-02-26T11:10:39.194",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216508,1708945839207,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.207",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216509,1708945839216,"fUST",-500.58116796,0.00019178,2,"2024-02-26T11:10:39.216",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216511,1708945839225,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.225",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216513,1708945839236,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.236",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216514,1708945839245,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.245",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216515,1708945839254,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.254",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216517,1708945839264,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.264",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216518,1708945839273,"fUST",-175.10182328,0.00019178,2,"2024-02-26T11:10:39.273",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216520,1708945839282,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.282",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216522,1708945839291,"fUST",-266.51557641,0.00019178,2,"2024-02-26T11:10:39.291",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216523,1708945839300,"fUST",-1301.34,0.00019178,2,"2024-02-26T11:10:39.300",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216524,1708945839309,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.309",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216525,1708945839318,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.318",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216527,1708945839327,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.327",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216528,1708945839336,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.336",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216529,1708945839347,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.347",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216530,1708945839356,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.356",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216531,1708945839365,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.365",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216532,1708945839374,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.374",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216533,1708945839383,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.383",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216534,1708945839392,"fUST",-505.95058571,0.00019178,2,"2024-02-26T11:10:39.392",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216535,1708945839401,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.401",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216536,1708945839410,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.410",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216537,1708945839419,"fUST",-312.51592479,0.00019178,2,"2024-02-26T11:10:39.419",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216538,1708945839536,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.536",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216539,1708945839546,"fUST",-151.0,0.00019178,2,"2024-02-26T11:10:39.546",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216540,1708945839555,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.555",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216541,1708945839564,"fUST",-646.85521638,0.00019178,2,"2024-02-26T11:10:39.564",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216542,1708945839573,"fUST",-1090.66,0.00019178,2,"2024-02-26T11:10:39.573",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216543,1708945839582,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.582",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216544,1708945839591,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.591",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216545,1708945839601,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.601",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216546,1708945839610,"fUST",-239.92493776,0.00019178,2,"2024-02-26T11:10:39.610",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216547,1708945839620,"fUST",-1193.76,0.00019178,2,"2024-02-26T11:10:39.620",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216548,1708945839630,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.630",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216549,1708945839640,"fUST",-544.80572393,0.00019178,2,"2024-02-26T11:10:39.640",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216550,1708945839650,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.650",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216551,1708945839659,"fUST",-800.2,0.00019178,2,"2024-02-26T11:10:39.659",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216552,1708945839669,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.669",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216553,1708945839678,"fUST",-19359.6,0.00019178,2,"2024-02-26T11:10:39.678",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216554,1708945839687,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.687",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216555,1708945839697,"fUST",-509.9265336,0.00019178,2,"2024-02-26T11:10:39.697",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216556,1708945839706,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.706",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216557,1708945839715,"fUST",-3717.21,0.00019178,2,"2024-02-26T11:10:39.715",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216558,1708945839724,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.724",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216559,1708945839734,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.734",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216560,1708945839743,"fUST",-1541.11,0.00019178,2,"2024-02-26T11:10:39.743",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216561,1708945839752,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.752",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216562,1708945839761,"fUST",-576.44,0.00019178,2,"2024-02-26T11:10:39.761",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216563,1708945839770,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.770",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216564,1708945839779,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.779",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216565,1708945839788,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.788",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216566,1708945839800,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.800",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216567,1708945839809,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.809",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216568,1708945839818,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.818",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216569,1708945839827,"fUST",-6999.66,0.00019178,2,"2024-02-26T11:10:39.827",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216570,1708945839836,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.836",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216571,1708945839845,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.845",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216572,1708945839854,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.854",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216573,1708945839863,"fUST",-652.77,0.00019178,2,"2024-02-26T11:10:39.863",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216574,1708945839872,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.872",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216575,1708945839882,"fUST",-814.31,0.00019178,2,"2024-02-26T11:10:39.882",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216576,1708945839890,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.890",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216577,1708945839899,"fUST",-566.16513416,0.00019178,2,"2024-02-26T11:10:39.899",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216578,1708945839908,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.908",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216579,1708945839917,"fUST",-1124.26,0.00019178,2,"2024-02-26T11:10:39.917",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216580,1708945839927,"fUST",-503.09950777,0.00019178,2,"2024-02-26T11:10:39.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216581,1708945839936,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.936",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216582,1708945839945,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.945",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216583,1708945839954,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.954",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216584,1708945839964,"fUST",-1860.39,0.00019178,2,"2024-02-26T11:10:39.964",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216585,1708945839974,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.974",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216586,1708945839983,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:39.983",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216587,1708945839992,"fUST",-19086.71,0.00019178,2,"2024-02-26T11:10:39.992",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216588,1708945840001,"fUST",-2240.27,0.00019178,2,"2024-02-26T11:10:40.001",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216589,1708945840011,"fUST",-475.47317219,0.00019178,2,"2024-02-26T11:10:40.011",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216590,1708945840019,"fUST",-711.72,0.00019178,2,"2024-02-26T11:10:40.019",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216591,1708945840028,"fUST",-3373.09,0.00019178,2,"2024-02-26T11:10:40.028",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216592,1708945840037,"fUST",-2292.41,0.00019178,2,"2024-02-26T11:10:40.037",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216593,1708945840047,"fUST",-1406.93,0.00019178,2,"2024-02-26T11:10:40.047",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216594,1708945840056,"fUST",-179.84917799,0.00019178,2,"2024-02-26T11:10:40.056",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216595,1708945840065,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.065",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216596,1708945840074,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.074",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216597,1708945840083,"fUST",-212.2436076,0.00019178,2,"2024-02-26T11:10:40.083",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216598,1708945840092,"fUST",-2179.82,0.00019178,2,"2024-02-26T11:10:40.092",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216599,1708945840101,"fUST",-1000.0,0.00019178,2,"2024-02-26T11:10:40.101",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216600,1708945840110,"fUST",-502.22509866,0.00019178,2,"2024-02-26T11:10:40.110",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216601,1708945840119,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.119",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216602,1708945840129,"fUST",-1873.17,0.00019178,2,"2024-02-26T11:10:40.129",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216603,1708945840139,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.139",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216604,1708945840151,"fUST",-501.16145419,0.00019178,2,"2024-02-26T11:10:40.151",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216605,1708945840160,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.160",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216606,1708945840169,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.169",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216607,1708945840178,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.178",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216608,1708945840187,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.187",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216609,1708945840196,"fUST",-1773.48,0.00019178,2,"2024-02-26T11:10:40.196",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216610,1708945840205,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.205",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216611,1708945840215,"fUST",-1781.94,0.00019178,2,"2024-02-26T11:10:40.215",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216612,1708945840225,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.225",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216613,1708945840236,"fUST",-640.38620748,0.00019178,2,"2024-02-26T11:10:40.236",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216614,1708945840245,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.245",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216615,1708945840255,"fUST",-502.37578705,0.00019178,2,"2024-02-26T11:10:40.255",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216616,1708945840264,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.264",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216617,1708945840274,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.274",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216619,1708945840283,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.283",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216620,1708945840291,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.291",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216621,1708945840300,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.300",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216622,1708945840309,"fUST",-501.16229543,0.00019178,2,"2024-02-26T11:10:40.309",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216623,1708945840319,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.319",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216624,1708945840328,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.328",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216625,1708945840337,"fUST",-733.39,0.00019178,2,"2024-02-26T11:10:40.337",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216626,1708945840346,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.346",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216627,1708945840355,"fUST",-500.20438763,0.00019178,2,"2024-02-26T11:10:40.355",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216628,1708945840364,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.364",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216629,1708945840373,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.373",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216630,1708945840382,"fUST",-2360.71,0.00019178,2,"2024-02-26T11:10:40.382",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216631,1708945840391,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.391",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216632,1708945840400,"fUST",-9635.29,0.00019178,2,"2024-02-26T11:10:40.400",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216633,1708945840409,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.409",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216634,1708945840418,"fUST",-500.0,0.00019178,2,"2024-02-26T11:10:40.418",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216635,1708945840427,"fUST",-501.32910414,0.00019178,2,"2024-02-26T11:10:40.427",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216636,1708945840436,"fUST",-165.793992,0.00019178,2,"2024-02-26T11:10:40.436",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216637,1708945840446,"fUST",-165.825037,0.00019178,2,"2024-02-26T11:10:40.446",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216639,1708945840455,"fUST",-166.666666,0.00019178,2,"2024-02-26T11:10:40.455",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216641,1708945840464,"fUST",-166.117688,0.00019178,2,"2024-02-26T11:10:40.464",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216643,1708945840474,"fUST",-329.7302976,0.00019378,2,"2024-02-26T11:10:40.474",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216645,1708945840483,"fUST",-4693.49322634,0.00019451,2,"2024-02-26T11:10:40.483",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216647,1708945840492,"fUST",-500.0,0.00019451,2,"2024-02-26T11:10:40.492",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216649,1708945840501,"fUST",-500.0,0.00019451,2,"2024-02-26T11:10:40.501",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216651,1708945840510,"fUST",-500.0,0.00019451,2,"2024-02-26T11:10:40.510",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216653,1708945840520,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.520",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216654,1708945840529,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.529",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216655,1708945840538,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.538",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216656,1708945840547,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.547",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216657,1708945840556,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.556",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216659,1708945840566,"fUST",-1041.9,0.00019452,2,"2024-02-26T11:10:40.566",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216661,1708945840575,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.575",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216663,1708945840584,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.584",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216664,1708945840593,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.593",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216666,1708945840602,"fUST",-587.65,0.00019452,2,"2024-02-26T11:10:40.602",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216667,1708945840611,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.611",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216668,1708945840620,"fUST",-628.48,0.00019452,2,"2024-02-26T11:10:40.620",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216669,1708945840630,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.630",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216670,1708945840639,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.639",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216671,1708945840649,"fUST",-1467.36,0.00019452,2,"2024-02-26T11:10:40.649",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216672,1708945840662,"fUST",-406.99210958,0.00019452,2,"2024-02-26T11:10:40.662",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216673,1708945840675,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.675",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216674,1708945840687,"fUST",-533.39,0.00019452,2,"2024-02-26T11:10:40.687",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216675,1708945840699,"fUST",-507.80796114,0.00019452,2,"2024-02-26T11:10:40.699",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216676,1708945840712,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.712",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216677,1708945840722,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.722",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216678,1708945840732,"fUST",-399.1209651,0.00019452,2,"2024-02-26T11:10:40.732",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216679,1708945840743,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.743",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216680,1708945840755,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.755",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216681,1708945840767,"fUST",-501.29706972,0.00019452,2,"2024-02-26T11:10:40.767",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216682,1708945840779,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.779",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216683,1708945840791,"fUST",-477.02525582,0.00019452,2,"2024-02-26T11:10:40.791",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216684,1708945840803,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.803",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216685,1708945840814,"fUST",-551.4523923,0.00019452,2,"2024-02-26T11:10:40.814",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216686,1708945840826,"fUST",-438.04326599,0.00019452,2,"2024-02-26T11:10:40.826",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216687,1708945840837,"fUST",-2853.65,0.00019452,2,"2024-02-26T11:10:40.837",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216688,1708945840848,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.848",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216689,1708945840857,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.857",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216690,1708945840867,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.867",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216691,1708945840879,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.879",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216692,1708945840890,"fUST",-1195.09,0.00019452,2,"2024-02-26T11:10:40.890",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216693,1708945840901,"fUST",-1331.13,0.00019452,2,"2024-02-26T11:10:40.901",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216694,1708945840912,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.912",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216695,1708945840922,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.922",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216696,1708945840934,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.934",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216697,1708945840944,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.944",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216698,1708945840956,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.956",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216699,1708945840968,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.968",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216700,1708945840978,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.978",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216701,1708945840989,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.989",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216702,1708945840999,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:40.999",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216703,1708945841011,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.011",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216704,1708945841023,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.023",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216705,1708945841034,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.034",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216706,1708945841046,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.046",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216707,1708945841057,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.057",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216708,1708945841068,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.068",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216709,1708945841078,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.078",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216710,1708945841089,"fUST",-1605.34,0.00019452,2,"2024-02-26T11:10:41.089",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216711,1708945841101,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.101",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216712,1708945841112,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.112",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216713,1708945841123,"fUST",-501.29954357,0.00019452,2,"2024-02-26T11:10:41.123",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216714,1708945841135,"fUST",-1301.34,0.00019452,2,"2024-02-26T11:10:41.135",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216715,1708945841149,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.149",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216716,1708945841164,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.164",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216717,1708945841179,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.179",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216718,1708945841191,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.191",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216719,1708945841203,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.203",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216720,1708945841213,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.213",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216721,1708945841222,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.222",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216722,1708945841233,"fUST",-151.48714558,0.00019452,2,"2024-02-26T11:10:41.233",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216723,1708945841243,"fUST",-1090.66,0.00019452,2,"2024-02-26T11:10:41.243",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216724,1708945841254,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.254",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216725,1708945841264,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.264",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216726,1708945841276,"fUST",-1193.76,0.00019452,2,"2024-02-26T11:10:41.276",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216728,1708945841287,"fUST",-800.2,0.00019452,2,"2024-02-26T11:10:41.287",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216729,1708945841298,"fUST",-19359.6,0.00019452,2,"2024-02-26T11:10:41.298",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216730,1708945841308,"fUST",-436.52101816,0.00019452,2,"2024-02-26T11:10:41.308",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216731,1708945841319,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.319",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216732,1708945841330,"fUST",-3717.21,0.00019452,2,"2024-02-26T11:10:41.330",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216733,1708945841340,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.340",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216734,1708945841351,"fUST",-1541.11,0.00019452,2,"2024-02-26T11:10:41.351",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216735,1708945841361,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.361",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216736,1708945841371,"fUST",-576.44,0.00019452,2,"2024-02-26T11:10:41.371",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216737,1708945841381,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.381",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216739,1708945841392,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.392",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216740,1708945841402,"fUST",-507.00886275,0.00019452,2,"2024-02-26T11:10:41.402",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216742,1708945841413,"fUST",-487.01483259,0.00019452,2,"2024-02-26T11:10:41.413",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216743,1708945841424,"fUST",-499.53437694,0.00019452,2,"2024-02-26T11:10:41.424",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216744,1708945841434,"fUST",-6999.66,0.00019452,2,"2024-02-26T11:10:41.434",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216745,1708945841445,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.445",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216746,1708945841456,"fUST",-652.77,0.00019452,2,"2024-02-26T11:10:41.456",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216747,1708945841466,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.466",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216748,1708945841477,"fUST",-814.31,0.00019452,2,"2024-02-26T11:10:41.477",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216749,1708945841489,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.489",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216750,1708945841499,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.499",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216751,1708945841510,"fUST",-1124.26,0.00019452,2,"2024-02-26T11:10:41.510",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216752,1708945841521,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.521",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216753,1708945841532,"fUST",-203.42282125,0.00019452,2,"2024-02-26T11:10:41.532",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216754,1708945841543,"fUST",-1860.39,0.00019452,2,"2024-02-26T11:10:41.543",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216755,1708945841554,"fUST",-19086.71,0.00019452,2,"2024-02-26T11:10:41.554",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216756,1708945841564,"fUST",-2240.27,0.00019452,2,"2024-02-26T11:10:41.564",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216757,1708945841575,"fUST",-711.72,0.00019452,2,"2024-02-26T11:10:41.575",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216758,1708945841586,"fUST",-3373.09,0.00019452,2,"2024-02-26T11:10:41.586",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216759,1708945841597,"fUST",-2292.41,0.00019452,2,"2024-02-26T11:10:41.597",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216760,1708945841608,"fUST",-1406.93,0.00019452,2,"2024-02-26T11:10:41.608",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216761,1708945841619,"fUST",-2179.82,0.00019452,2,"2024-02-26T11:10:41.619",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216762,1708945841629,"fUST",-544.61600458,0.00019452,2,"2024-02-26T11:10:41.629",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216763,1708945841641,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.641",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216764,1708945841653,"fUST",-1873.17,0.00019452,2,"2024-02-26T11:10:41.653",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216765,1708945841664,"fUST",-380.88443286,0.00019452,2,"2024-02-26T11:10:41.664",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216766,1708945841674,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.674",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216767,1708945841686,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.686",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216768,1708945841698,"fUST",-1773.48,0.00019452,2,"2024-02-26T11:10:41.698",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216769,1708945841710,"fUST",-1781.94,0.00019452,2,"2024-02-26T11:10:41.710",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216770,1708945841722,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.722",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216771,1708945841734,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.734",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216772,1708945841749,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.749",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216773,1708945841760,"fUST",-500.81546176,0.00019452,2,"2024-02-26T11:10:41.760",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216774,1708945841771,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.771",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216775,1708945841782,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.782",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216776,1708945841793,"fUST",-733.39,0.00019452,2,"2024-02-26T11:10:41.793",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216777,1708945841804,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.804",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216778,1708945841814,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.814",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216779,1708945841825,"fUST",-153.98960683,0.00019452,2,"2024-02-26T11:10:41.825",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216780,1708945841836,"fUST",-2360.71,0.00019452,2,"2024-02-26T11:10:41.836",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216781,1708945841846,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.846",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216782,1708945841858,"fUST",-9635.29,0.00019452,2,"2024-02-26T11:10:41.858",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216783,1708945841869,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.869",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216784,1708945841880,"fUST",-500.0,0.00019452,2,"2024-02-26T11:10:41.880",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216785,1708945841890,"fUST",-182.85476532,0.00019466,2,"2024-02-26T11:10:41.890",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216786,1708945841901,"fUST",-7330.41372259,0.00019471,2,"2024-02-26T11:10:41.901",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216787,1708945841911,"fUST",-182.85476532,0.00019471,2,"2024-02-26T11:10:41.911",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216788,1708945841922,"fUST",-7330.41372259,0.00019476,2,"2024-02-26T11:10:41.922",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216789,1708945841932,"fUST",-182.85476532,0.00019494,2,"2024-02-26T11:10:41.932",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216790,1708945841943,"fUST",-7330.41372259,0.00019499,2,"2024-02-26T11:10:41.943",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216791,1708945841954,"fUST",-621.03277362,0.00019528,2,"2024-02-26T11:10:41.954",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216792,1708945841964,"fUST",-166.666666,0.00019627,2,"2024-02-26T11:10:41.964",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216793,1708945841975,"fUST",-25878.22111287,0.00019654,2,"2024-02-26T11:10:41.975",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216794,1708945841988,"fUST",-5529.96122929,0.000197,2,"2024-02-26T11:10:41.988",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216795,1708945841998,"fUST",-5529.96122929,0.000197,2,"2024-02-26T11:10:41.998",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216796,1708945842142,"fUST",-5529.96122929,0.000197,2,"2024-02-26T11:10:42.142",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216797,1708945842156,"fUST",-200.5826354,0.000197,2,"2024-02-26T11:10:42.156",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216798,1708945842165,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.165",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216799,1708945842174,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.174",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216800,1708945842183,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.183",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216801,1708945842192,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.192",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216802,1708945842202,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.202",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216803,1708945842211,"fUST",-200.5826354,0.000197,2,"2024-02-26T11:10:42.211",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216804,1708945842220,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.220",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216805,1708945842230,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.230",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216806,1708945842240,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.240",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216807,1708945842250,"fUST",-200.5826354,0.000197,2,"2024-02-26T11:10:42.250",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216808,1708945842259,"fUST",-306.0,0.000197,2,"2024-02-26T11:10:42.259",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216809,1708945842269,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.269",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216810,1708945842279,"fUST",-200.5826354,0.000197,2,"2024-02-26T11:10:42.279",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216811,1708945842288,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.288",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216812,1708945842298,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.298",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216813,1708945842307,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.307",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216814,1708945842315,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.315",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216815,1708945842325,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:42.325",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216816,1708945842334,"fUST",-200.5826354,0.000197,2,"2024-02-26T11:10:42.334",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216817,1708945842343,"fUST",-500.0,0.00019725,2,"2024-02-26T11:10:42.343",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216818,1708945842352,"fUST",-500.0,0.00019725,2,"2024-02-26T11:10:42.352",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216819,1708945842362,"fUST",-500.0,0.00019725,2,"2024-02-26T11:10:42.362",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216820,1708945842370,"fUST",-319.09963093,0.00019725,2,"2024-02-26T11:10:42.370",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216821,1708945842379,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.379",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216822,1708945842388,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.388",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216823,1708945842397,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.397",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216824,1708945842407,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.407",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216825,1708945842416,"fUST",-1041.9,0.00019726,2,"2024-02-26T11:10:42.416",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216826,1708945842425,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.425",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216827,1708945842435,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.435",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216828,1708945842444,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.444",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216829,1708945842454,"fUST",-587.65,0.00019726,2,"2024-02-26T11:10:42.454",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216830,1708945842463,"fUST",-628.48,0.00019726,2,"2024-02-26T11:10:42.463",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216831,1708945842472,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.472",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216832,1708945842482,"fUST",-1467.36,0.00019726,2,"2024-02-26T11:10:42.482",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216833,1708945842493,"fUST",-501.48262876,0.00019726,2,"2024-02-26T11:10:42.493",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216834,1708945842502,"fUST",-533.39,0.00019726,2,"2024-02-26T11:10:42.502",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216835,1708945842511,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.511",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216836,1708945842520,"fUST",-619.68506579,0.00019726,2,"2024-02-26T11:10:42.520",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216837,1708945842529,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.529",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216838,1708945842538,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.538",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216839,1708945842547,"fUST",-2853.65,0.00019726,2,"2024-02-26T11:10:42.547",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216840,1708945842556,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.556",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216841,1708945842566,"fUST",-508.64002911,0.00019726,2,"2024-02-26T11:10:42.566",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216842,1708945842575,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.575",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216843,1708945842584,"fUST",-1195.09,0.00019726,2,"2024-02-26T11:10:42.584",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216844,1708945842593,"fUST",-1331.13,0.00019726,2,"2024-02-26T11:10:42.593",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216845,1708945842602,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.602",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216846,1708945842611,"fUST",-607.75992688,0.00019726,2,"2024-02-26T11:10:42.611",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216847,1708945842621,"fUST",-504.12794573,0.00019726,2,"2024-02-26T11:10:42.621",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216848,1708945842630,"fUST",-442.89928191,0.00019726,2,"2024-02-26T11:10:42.630",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216849,1708945842640,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.640",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216850,1708945842649,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.649",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216851,1708945842658,"fUST",-1605.34,0.00019726,2,"2024-02-26T11:10:42.658",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216852,1708945842668,"fUST",-160.04742318,0.00019726,2,"2024-02-26T11:10:42.668",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216853,1708945842677,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.677",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216854,1708945842686,"fUST",-1301.34,0.00019726,2,"2024-02-26T11:10:42.686",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216855,1708945842696,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.696",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216856,1708945842705,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.705",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216857,1708945842715,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.715",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216858,1708945842724,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.724",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216859,1708945842735,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.735",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216860,1708945842745,"fUST",-1090.66,0.00019726,2,"2024-02-26T11:10:42.745",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216861,1708945842755,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.755",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216862,1708945842764,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.764",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216863,1708945842774,"fUST",-1193.76,0.00019726,2,"2024-02-26T11:10:42.774",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216864,1708945842783,"fUST",-800.2,0.00019726,2,"2024-02-26T11:10:42.783",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216865,1708945842792,"fUST",-19359.6,0.00019726,2,"2024-02-26T11:10:42.792",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216866,1708945842802,"fUST",-3717.21,0.00019726,2,"2024-02-26T11:10:42.802",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216867,1708945842812,"fUST",-1541.11,0.00019726,2,"2024-02-26T11:10:42.812",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216869,1708945842821,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.821",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216871,1708945842831,"fUST",-576.44,0.00019726,2,"2024-02-26T11:10:42.831",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216872,1708945842841,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.841",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216873,1708945842850,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.850",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216874,1708945842860,"fUST",-6999.66,0.00019726,2,"2024-02-26T11:10:42.860",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216875,1708945842870,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.870",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216877,1708945842879,"fUST",-652.77,0.00019726,2,"2024-02-26T11:10:42.879",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216878,1708945842889,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.889",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216879,1708945842898,"fUST",-814.31,0.00019726,2,"2024-02-26T11:10:42.898",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216880,1708945842908,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.908",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216881,1708945842917,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.917",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216882,1708945842927,"fUST",-1124.26,0.00019726,2,"2024-02-26T11:10:42.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216883,1708945842936,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:42.936",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216884,1708945842945,"fUST",-1860.39,0.00019726,2,"2024-02-26T11:10:42.945",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216885,1708945842955,"fUST",-17203.86894995,0.00019726,2,"2024-02-26T11:10:42.955",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216902,1708945843364,"fUST",-1262.01899939,0.00019726,2,"2024-02-26T11:10:43.364",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216908,1708945843407,"fUST",-620.82205066,0.00019726,2,"2024-02-26T11:10:43.407",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216910,1708945843416,"fUST",-1206.77795034,0.00019726,2,"2024-02-26T11:10:43.416",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216912,1708945843427,"fUST",-1033.49204966,0.00019726,2,"2024-02-26T11:10:43.427",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216913,1708945843437,"fUST",-711.72,0.00019726,2,"2024-02-26T11:10:43.437",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216915,1708945843447,"fUST",-3373.09,0.00019726,2,"2024-02-26T11:10:43.447",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216916,1708945843457,"fUST",-2292.41,0.00019726,2,"2024-02-26T11:10:43.457",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216918,1708945843467,"fUST",-1406.93,0.00019726,2,"2024-02-26T11:10:43.467",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216919,1708945843477,"fUST",-2179.82,0.00019726,2,"2024-02-26T11:10:43.477",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216921,1708945843490,"fUST",-499.18784292,0.00019726,2,"2024-02-26T11:10:43.490",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216922,1708945843501,"fUST",-1873.17,0.00019726,2,"2024-02-26T11:10:43.501",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216923,1708945843512,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:43.512",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216924,1708945843522,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:43.522",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216925,1708945843532,"fUST",-1773.48,0.00019726,2,"2024-02-26T11:10:43.532",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216926,1708945843542,"fUST",-1781.94,0.00019726,2,"2024-02-26T11:10:43.542",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216927,1708945843552,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:43.552",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216928,1708945843563,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:43.563",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216929,1708945843572,"fUST",-194.86615274,0.00019726,2,"2024-02-26T11:10:43.572",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216930,1708945843582,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:43.582",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216931,1708945843592,"fUST",-733.39,0.00019726,2,"2024-02-26T11:10:43.592",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216932,1708945843602,"fUST",-185.15827025,0.00019726,2,"2024-02-26T11:10:43.602",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216933,1708945843611,"fUST",-2360.71,0.00019726,2,"2024-02-26T11:10:43.611",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216934,1708945843620,"fUST",-9635.29,0.00019726,2,"2024-02-26T11:10:43.620",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216935,1708945843630,"fUST",-406.90150418,0.00019726,2,"2024-02-26T11:10:43.630",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216936,1708945843639,"fUST",-500.0,0.00019726,2,"2024-02-26T11:10:43.639",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216937,1708945843648,"fUST",-153.0,0.00019726,2,"2024-02-26T11:10:43.648",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216938,1708945843658,"fUST",-200.5826354,0.000198,2,"2024-02-26T11:10:43.658",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216939,1708945843667,"fUST",-153.0,0.000198,2,"2024-02-26T11:10:43.667",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216940,1708945843677,"fUST",-153.0,0.000198,2,"2024-02-26T11:10:43.677",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216941,1708945843686,"fUST",-306.0,0.000198,2,"2024-02-26T11:10:43.686",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216942,1708945843695,"fUST",-153.0,0.000198,2,"2024-02-26T11:10:43.695",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216943,1708945843705,"fUST",-227.9162986,0.000198,2,"2024-02-26T11:10:43.705",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216944,1708945843714,"fUST",-153.0,0.0001989,2,"2024-02-26T11:10:43.714",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216945,1708945843724,"fUST",-240.7634129,0.00019918,2,"2024-02-26T11:10:43.724",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216946,1708945843734,"fUST",-153.0,0.00019918,2,"2024-02-26T11:10:43.734",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216947,1708945843747,"fUST",-153.0,0.00019918,2,"2024-02-26T11:10:43.747",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216948,1708945843757,"fUST",-200.86010344,0.00019999,2,"2024-02-26T11:10:43.757",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216949,1708945843766,"fUST",-500.0,0.00019999,2,"2024-02-26T11:10:43.766",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216950,1708945843776,"fUST",-500.0,0.00019999,2,"2024-02-26T11:10:43.776",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216951,1708945843786,"fUST",-500.0,0.00019999,2,"2024-02-26T11:10:43.786",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216952,1708945843795,"fUST",-500.0,0.00019999,2,"2024-02-26T11:10:43.795",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216953,1708945843805,"fUST",-500.0,0.00019999,2,"2024-02-26T11:10:43.805",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216954,1708945843814,"fUST",-500.0,0.00019999,2,"2024-02-26T11:10:43.814",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216955,1708945843824,"fUST",-593.99964599,0.00019999,2,"2024-02-26T11:10:43.824",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216956,1708945843833,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.833",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216957,1708945843843,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.843",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216958,1708945843852,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.852",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216959,1708945843861,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.861",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216960,1708945843870,"fUST",-1041.9,0.0002,2,"2024-02-26T11:10:43.870",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216961,1708945843880,"fUST",-201.9913694,0.0002,2,"2024-02-26T11:10:43.880",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216962,1708945843889,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.889",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216963,1708945843900,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.900",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216964,1708945843909,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.909",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216965,1708945843917,"fUST",-587.65,0.0002,2,"2024-02-26T11:10:43.917",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216966,1708945843927,"fUST",-628.48,0.0002,2,"2024-02-26T11:10:43.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216967,1708945843939,"fUST",-1467.36,0.0002,2,"2024-02-26T11:10:43.939",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216968,1708945843948,"fUST",-533.39,0.0002,2,"2024-02-26T11:10:43.948",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216969,1708945843958,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.958",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216970,1708945843967,"fUST",-241.821721,0.0002,2,"2024-02-26T11:10:43.967",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216971,1708945843976,"fUST",-2853.65,0.0002,2,"2024-02-26T11:10:43.976",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216972,1708945843988,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.988",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216973,1708945843997,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:43.997",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216974,1708945844006,"fUST",-1195.09,0.0002,2,"2024-02-26T11:10:44.006",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216975,1708945844015,"fUST",-1331.13,0.0002,2,"2024-02-26T11:10:44.015",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216976,1708945844024,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.024",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216977,1708945844033,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.033",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216978,1708945844042,"fUST",-1605.34,0.0002,2,"2024-02-26T11:10:44.042",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216979,1708945844051,"fUST",-1301.34,0.0002,2,"2024-02-26T11:10:44.051",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216980,1708945844060,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.060",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216981,1708945844069,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.069",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216982,1708945844078,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.078",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216983,1708945844087,"fUST",-1090.66,0.0002,2,"2024-02-26T11:10:44.087",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216984,1708945844095,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.095",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216985,1708945844105,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.105",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216986,1708945844114,"fUST",-1193.76,0.0002,2,"2024-02-26T11:10:44.114",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216987,1708945844123,"fUST",-800.2,0.0002,2,"2024-02-26T11:10:44.123",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216988,1708945844132,"fUST",-19359.6,0.0002,2,"2024-02-26T11:10:44.132",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216989,1708945844142,"fUST",-3717.21,0.0002,2,"2024-02-26T11:10:44.142",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216990,1708945844151,"fUST",-1541.11,0.0002,2,"2024-02-26T11:10:44.151",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216991,1708945844162,"fUST",-609.03734484,0.0002,2,"2024-02-26T11:10:44.162",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216992,1708945844171,"fUST",-576.44,0.0002,2,"2024-02-26T11:10:44.171",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216993,1708945844181,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.181",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216994,1708945844190,"fUST",-208.72177889,0.0002,2,"2024-02-26T11:10:44.190",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216995,1708945844200,"fUST",-6999.66,0.0002,2,"2024-02-26T11:10:44.200",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216996,1708945844209,"fUST",-394.19851739,0.0002,2,"2024-02-26T11:10:44.209",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216997,1708945844218,"fUST",-652.77,0.0002,2,"2024-02-26T11:10:44.218",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216998,1708945844227,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.227",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315216999,1708945844240,"fUST",-814.31,0.0002,2,"2024-02-26T11:10:44.240",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217000,1708945844250,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.250",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217001,1708945844260,"fUST",-1124.26,0.0002,2,"2024-02-26T11:10:44.260",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217002,1708945844269,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.269",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217003,1708945844279,"fUST",-1860.39,0.0002,2,"2024-02-26T11:10:44.279",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217004,1708945844289,"fUST",-19086.71,0.0002,2,"2024-02-26T11:10:44.289",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217005,1708945844299,"fUST",-2240.27,0.0002,2,"2024-02-26T11:10:44.299",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217006,1708945844308,"fUST",-711.72,0.0002,2,"2024-02-26T11:10:44.308",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217007,1708945844317,"fUST",-3373.09,0.0002,2,"2024-02-26T11:10:44.317",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217008,1708945844326,"fUST",-2292.41,0.0002,2,"2024-02-26T11:10:44.326",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217009,1708945844335,"fUST",-1406.93,0.0002,2,"2024-02-26T11:10:44.335",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217010,1708945844345,"fUST",-2179.82,0.0002,2,"2024-02-26T11:10:44.345",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217011,1708945844354,"fUST",-1873.17,0.0002,2,"2024-02-26T11:10:44.354",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217012,1708945844364,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.364",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217013,1708945844373,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.373",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217014,1708945844383,"fUST",-1773.48,0.0002,2,"2024-02-26T11:10:44.383",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217015,1708945844392,"fUST",-1781.94,0.0002,2,"2024-02-26T11:10:44.392",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217016,1708945844401,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.401",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217017,1708945844410,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.410",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217018,1708945844420,"fUST",-630.67326243,0.0002,2,"2024-02-26T11:10:44.420",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217019,1708945844429,"fUST",-733.39,0.0002,2,"2024-02-26T11:10:44.429",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217020,1708945844438,"fUST",-2360.71,0.0002,2,"2024-02-26T11:10:44.438",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217021,1708945844447,"fUST",-9635.29,0.0002,2,"2024-02-26T11:10:44.447",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217022,1708945844457,"fUST",-500.0,0.0002,2,"2024-02-26T11:10:44.457",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217023,1708945844467,"fUST",-166.666666,0.00020076,2,"2024-02-26T11:10:44.467",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217024,1708945844476,"fUST",-1658.55795579,0.00020122,2,"2024-02-26T11:10:44.476",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217025,1708945844485,"fUST",-192.75258672,0.00020134,2,"2024-02-26T11:10:44.485",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217026,1708945844495,"fUST",-300.0,0.00020143,2,"2024-02-26T11:10:44.495",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217027,1708945844504,"fUST",-532.06082476,0.00020169,2,"2024-02-26T11:10:44.504",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217028,1708945844516,"fUST",-927.25048019,0.00020169,2,"2024-02-26T11:10:44.516",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217029,1708945844525,"fUST",-1000.0,0.00020169,2,"2024-02-26T11:10:44.525",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217030,1708945844535,"fUST",-539.33924156,0.00020169,2,"2024-02-26T11:10:44.535",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217031,1708945844544,"fUST",-480.91934348,0.00020169,2,"2024-02-26T11:10:44.544",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217032,1708945844553,"fUST",-852.2875088,0.00020169,2,"2024-02-26T11:10:44.553",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217033,1708945844563,"fUST",-1000.0,0.00020169,2,"2024-02-26T11:10:44.563",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217034,1708945844573,"fUST",-653.58175349,0.00020169,2,"2024-02-26T11:10:44.573",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217035,1708945844582,"fUST",-155.00620025,0.00020172,2,"2024-02-26T11:10:44.582",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217036,1708945844591,"fUST",-197.93020548,0.00020172,2,"2024-02-26T11:10:44.591",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217059,1708945849455,"fUST",-16381.22,0.00019178,2,"2024-02-26T11:10:49.455",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217060,1708945849465,"fUST",-16381.22,0.00019452,2,"2024-02-26T11:10:49.465",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217062,1708945849475,"fUST",-153.0,0.000197,2,"2024-02-26T11:10:49.475",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217063,1708945849485,"fUST",-16381.22,0.00019726,2,"2024-02-26T11:10:49.485",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217064,1708945849497,"fUST",-16381.22,0.0002,2,"2024-02-26T11:10:49.497",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217065,1708945849507,"fUST",-1624.6736419,0.00020172,2,"2024-02-26T11:10:49.507",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217067,1708945849517,"fUST",-385.07871845,0.00020173,2,"2024-02-26T11:10:49.517",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217068,1708945849526,"fUST",-640.03091446,0.00020173,2,"2024-02-26T11:10:49.526",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217070,1708945849535,"fUST",-19630.34289464,0.00020175,2,"2024-02-26T11:10:49.535",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217071,1708945849544,"fUST",-191.16066063,0.00020175,2,"2024-02-26T11:10:49.544",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217072,1708945849554,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:10:49.554",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217073,1708945849563,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:10:49.563",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217074,1708945849572,"fUST",-28709.76182114,0.00020175,2,"2024-02-26T11:10:49.572",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217075,1708945991805,"fUST",5000.0,0.00021,21,"2024-02-26T11:13:11.805",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217123,1708947033966,"fUST",1333.06671999,0.0002751,120,"2024-02-26T11:30:33.966",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217143,1708947038462,"fUST",-677.52336534,0.0001804,2,"2024-02-26T11:30:38.462",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217145,1708947038471,"fUST",-216.229696,0.00018041,2,"2024-02-26T11:30:38.471",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217147,1708947038480,"fUST",-4699.22949954,0.00018299,2,"2024-02-26T11:30:38.480",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217149,1708947038490,"fUST",-340.2397206,0.000183,2,"2024-02-26T11:30:38.490",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217151,1708947038504,"fUST",-216.1578123,0.00018614,2,"2024-02-26T11:30:38.504",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217153,1708947038514,"fUST",-906.20429479,0.00018809,2,"2024-02-26T11:30:38.514",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217155,1708947038524,"fUST",-969.85090344,0.00019,2,"2024-02-26T11:30:38.524",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217157,1708947038535,"fUST",-153.0,0.00019,2,"2024-02-26T11:30:38.535",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217159,1708947038545,"fUST",-1333.06671999,0.00019176,2,"2024-02-26T11:30:38.545",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217161,1708947038554,"fUST",-197.02517615,0.00019177,2,"2024-02-26T11:30:38.554",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217163,1708947038564,"fUST",-5947.30341435,0.00019177,2,"2024-02-26T11:30:38.564",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217165,1708947038575,"fUST",-1211.87883635,0.00019177,2,"2024-02-26T11:30:38.575",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217167,1708947038586,"fUST",-502.11011131,0.00019178,2,"2024-02-26T11:30:38.586",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217169,1708947038596,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.596",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217171,1708947038606,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.606",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217173,1708947038615,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.615",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217175,1708947038625,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.625",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217177,1708947038634,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.634",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217179,1708947038644,"fUST",-399.1209651,0.00019178,2,"2024-02-26T11:30:38.644",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217181,1708947038653,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.653",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217183,1708947038663,"fUST",-1406.22,0.00019178,2,"2024-02-26T11:30:38.663",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217185,1708947038672,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.672",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217187,1708947038682,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.682",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217189,1708947038691,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.691",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217191,1708947038701,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.701",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217193,1708947038710,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.710",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217195,1708947038719,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.719",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217197,1708947038728,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.728",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217199,1708947038738,"fUST",-501.00040851,0.00019178,2,"2024-02-26T11:30:38.738",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217201,1708947038747,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.747",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217203,1708947038757,"fUST",-501.15891144,0.00019178,2,"2024-02-26T11:30:38.757",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217205,1708947038767,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.767",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217206,1708947038778,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.778",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217207,1708947038787,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.787",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217208,1708947038797,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.797",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217209,1708947038806,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.806",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217210,1708947038815,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.815",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217211,1708947038824,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.824",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217213,1708947038833,"fUST",-611.90746335,0.00019178,2,"2024-02-26T11:30:38.833",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217215,1708947038843,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.843",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217217,1708947038852,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.852",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217219,1708947038861,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.861",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217221,1708947038871,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.871",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217223,1708947038880,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.880",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217225,1708947038889,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.889",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217227,1708947038899,"fUST",-500.76681216,0.00019178,2,"2024-02-26T11:30:38.899",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217229,1708947038909,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.909",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217231,1708947038918,"fUST",-500.3462092,0.00019178,2,"2024-02-26T11:30:38.918",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217233,1708947038927,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217235,1708947038936,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.936",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217237,1708947038946,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.946",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217239,1708947038955,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.955",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217241,1708947038964,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.964",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217242,1708947038973,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:38.973",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217243,1708947038983,"fUST",-359.8403748,0.00019178,2,"2024-02-26T11:30:38.983",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217245,1708947038992,"fUST",-501.0884164,0.00019178,2,"2024-02-26T11:30:38.992",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217246,1708947039002,"fUST",-234.57397735,0.00019178,2,"2024-02-26T11:30:39.002",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217247,1708947039011,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.011",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217248,1708947039021,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.021",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217249,1708947039031,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.031",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217250,1708947039041,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.041",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217251,1708947039051,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.051",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217252,1708947039061,"fUST",-500.58116796,0.00019178,2,"2024-02-26T11:30:39.061",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217253,1708947039071,"fUST",-266.51557641,0.00019178,2,"2024-02-26T11:30:39.071",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217254,1708947039081,"fUST",-445.14631796,0.00019178,2,"2024-02-26T11:30:39.081",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217255,1708947039110,"fUST",-54.85368204,0.00019178,2,"2024-02-26T11:30:39.110",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217256,1708947039119,"fUST",-238.35007482,0.00019178,2,"2024-02-26T11:30:39.119",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217257,1708947039129,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.129",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217258,1708947039140,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.140",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217259,1708947039151,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.151",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217260,1708947039162,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.162",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217261,1708947039173,"fUST",-175.10182328,0.00019178,2,"2024-02-26T11:30:39.173",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217262,1708947039184,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.184",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217263,1708947039194,"fUST",-501.16229543,0.00019178,2,"2024-02-26T11:30:39.194",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217264,1708947039205,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.205",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217265,1708947039215,"fUST",-151.0,0.00019178,2,"2024-02-26T11:30:39.215",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217266,1708947039225,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.225",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217267,1708947039236,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.236",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217268,1708947039246,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.246",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217269,1708947039256,"fUST",-602.29,0.00019178,2,"2024-02-26T11:30:39.256",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217270,1708947039271,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.271",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217271,1708947039280,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.280",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217272,1708947039289,"fUST",-360.90910848,0.00019178,2,"2024-02-26T11:30:39.289",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217273,1708947039411,"fUST",-511.17,0.00019178,2,"2024-02-26T11:30:39.411",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217274,1708947039421,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.421",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217275,1708947039431,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.431",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217276,1708947039442,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.442",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217277,1708947039452,"fUST",-646.4,0.00019178,2,"2024-02-26T11:30:39.452",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217278,1708947039462,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.462",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217279,1708947039472,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.472",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217280,1708947039481,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.481",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217281,1708947039492,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.492",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217282,1708947039502,"fUST",-566.16513416,0.00019178,2,"2024-02-26T11:30:39.502",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217283,1708947039512,"fUST",-1144.02,0.00019178,2,"2024-02-26T11:30:39.512",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217284,1708947039525,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.525",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217285,1708947039535,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.535",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217286,1708947039545,"fUST",-501.16867912,0.00019178,2,"2024-02-26T11:30:39.545",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217287,1708947039555,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.555",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217288,1708947039566,"fUST",-2734.75,0.00019178,2,"2024-02-26T11:30:39.566",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217289,1708947039577,"fUST",-1145.29,0.00019178,2,"2024-02-26T11:30:39.577",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217290,1708947039587,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.587",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217291,1708947039597,"fUST",-1275.67,0.00019178,2,"2024-02-26T11:30:39.597",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217292,1708947039610,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.610",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217293,1708947039620,"fUST",-475.47317219,0.00019178,2,"2024-02-26T11:30:39.620",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217294,1708947039630,"fUST",-588.75636197,0.00019178,2,"2024-02-26T11:30:39.630",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217295,1708947039642,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.642",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217296,1708947039653,"fUST",-505.83665894,0.00019178,2,"2024-02-26T11:30:39.653",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217297,1708947039663,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.663",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217298,1708947039673,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.673",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217299,1708947039683,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.683",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217300,1708947039694,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.694",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217301,1708947039703,"fUST",-500.89874379,0.00019178,2,"2024-02-26T11:30:39.703",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217302,1708947039713,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.713",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217303,1708947039722,"fUST",-502.37578705,0.00019178,2,"2024-02-26T11:30:39.722",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217304,1708947039732,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.732",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217305,1708947039741,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.741",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217306,1708947039751,"fUST",-1538.45,0.00019178,2,"2024-02-26T11:30:39.751",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217307,1708947039760,"fUST",-3092.0,0.00019178,2,"2024-02-26T11:30:39.760",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217308,1708947039770,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.770",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217309,1708947039779,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.779",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217310,1708947039789,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.789",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217311,1708947039798,"fUST",-1625.69,0.00019178,2,"2024-02-26T11:30:39.798",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217312,1708947039807,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.807",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217313,1708947039815,"fUST",-1247.12,0.00019178,2,"2024-02-26T11:30:39.815",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217314,1708947039825,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.825",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217315,1708947039834,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.834",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217316,1708947039846,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.846",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217317,1708947039855,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.855",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217318,1708947039865,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.865",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217319,1708947039873,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.873",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217320,1708947039883,"fUST",-672.28,0.00019178,2,"2024-02-26T11:30:39.883",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217321,1708947039892,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.892",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217322,1708947039901,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.901",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217323,1708947039910,"fUST",-640.38620748,0.00019178,2,"2024-02-26T11:30:39.910",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217324,1708947039919,"fUST",-2163.98,0.00019178,2,"2024-02-26T11:30:39.919",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217325,1708947039928,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.928",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217326,1708947039937,"fUST",-501.32910414,0.00019178,2,"2024-02-26T11:30:39.937",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217327,1708947039946,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.946",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217328,1708947039956,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.956",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217329,1708947039965,"fUST",-646.85521638,0.00019178,2,"2024-02-26T11:30:39.965",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217330,1708947039974,"fUST",-312.51592479,0.00019178,2,"2024-02-26T11:30:39.974",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217331,1708947039983,"fUST",-16070.97,0.00019178,2,"2024-02-26T11:30:39.983",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217332,1708947039992,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:39.992",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217333,1708947040001,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.001",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217334,1708947040010,"fUST",-8832.35,0.00019178,2,"2024-02-26T11:30:40.010",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217335,1708947040020,"fUST",-239.92493776,0.00019178,2,"2024-02-26T11:30:40.020",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217336,1708947040030,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.030",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217337,1708947040039,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.039",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217338,1708947040048,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.048",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217339,1708947040057,"fUST",-766.86,0.00019178,2,"2024-02-26T11:30:40.057",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217340,1708947040066,"fUST",-1066.05,0.00019178,2,"2024-02-26T11:30:40.066",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217341,1708947040075,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.075",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217342,1708947040084,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.084",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217343,1708947040093,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.093",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217344,1708947040103,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.103",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217345,1708947040113,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.113",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217346,1708947040122,"fUST",-3562.33,0.00019178,2,"2024-02-26T11:30:40.122",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217347,1708947040132,"fUST",-544.80572393,0.00019178,2,"2024-02-26T11:30:40.132",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217348,1708947040141,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.141",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217349,1708947040151,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.151",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217350,1708947040162,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.162",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217351,1708947040171,"fUST",-1454.25460362,0.00019178,2,"2024-02-26T11:30:40.171",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217352,1708947040181,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.181",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217353,1708947040191,"fUST",-509.9265336,0.00019178,2,"2024-02-26T11:30:40.191",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217354,1708947040201,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.201",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217355,1708947040211,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.211",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217356,1708947040220,"fUST",-1077.42,0.00019178,2,"2024-02-26T11:30:40.220",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217357,1708947040230,"fUST",-1504.71,0.00019178,2,"2024-02-26T11:30:40.230",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217358,1708947040239,"fUST",-552.42,0.00019178,2,"2024-02-26T11:30:40.239",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217359,1708947040248,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.248",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217360,1708947040259,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.259",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217361,1708947040268,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.268",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217362,1708947040279,"fUST",-500.20438763,0.00019178,2,"2024-02-26T11:30:40.279",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217363,1708947040287,"fUST",-18212.98,0.00019178,2,"2024-02-26T11:30:40.287",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217364,1708947040296,"fUST",-652.41,0.00019178,2,"2024-02-26T11:30:40.296",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217365,1708947040305,"fUST",-6708.01,0.00019178,2,"2024-02-26T11:30:40.305",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217366,1708947040314,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.314",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217367,1708947040324,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.324",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217368,1708947040333,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.333",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217369,1708947040342,"fUST",-503.09950777,0.00019178,2,"2024-02-26T11:30:40.342",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217370,1708947040351,"fUST",-1782.88,0.00019178,2,"2024-02-26T11:30:40.351",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217371,1708947040361,"fUST",-780.39,0.00019178,2,"2024-02-26T11:30:40.361",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217372,1708947040372,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.372",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217373,1708947040381,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.381",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217374,1708947040390,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.390",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217375,1708947040399,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.399",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217376,1708947040409,"fUST",-1289.69,0.00019178,2,"2024-02-26T11:30:40.409",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217377,1708947040418,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.418",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217378,1708947040427,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.427",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217379,1708947040437,"fUST",-2053.58,0.00019178,2,"2024-02-26T11:30:40.437",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217380,1708947040446,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.446",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217381,1708947040455,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.455",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217382,1708947040464,"fUST",-1002.44,0.00019178,2,"2024-02-26T11:30:40.464",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217383,1708947040474,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.474",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217384,1708947040483,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.483",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217385,1708947040493,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.493",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217386,1708947040502,"fUST",-212.2436076,0.00019178,2,"2024-02-26T11:30:40.502",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217387,1708947040511,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.511",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217388,1708947040523,"fUST",-1717.07,0.00019178,2,"2024-02-26T11:30:40.523",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217389,1708947040532,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.532",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217390,1708947040542,"fUST",-2101.37,0.00019178,2,"2024-02-26T11:30:40.542",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217391,1708947040551,"fUST",-1000.0,0.00019178,2,"2024-02-26T11:30:40.551",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217392,1708947040561,"fUST",-502.22509866,0.00019178,2,"2024-02-26T11:30:40.561",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217393,1708947040571,"fUST",-1633.45,0.00019178,2,"2024-02-26T11:30:40.571",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217394,1708947040579,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.579",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217395,1708947040589,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.589",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217396,1708947040599,"fUST",-179.84917799,0.00019178,2,"2024-02-26T11:30:40.599",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217397,1708947040609,"fUST",-500.45776838,0.00019178,2,"2024-02-26T11:30:40.609",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217398,1708947040618,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.618",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217399,1708947040627,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.627",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217400,1708947040636,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.636",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217401,1708947040645,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.645",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217402,1708947040654,"fUST",-502.01865313,0.00019178,2,"2024-02-26T11:30:40.654",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217403,1708947040663,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.663",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217404,1708947040672,"fUST",-201.81516256,0.00019178,2,"2024-02-26T11:30:40.672",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217406,1708947040682,"fUST",-1998.17,0.00019178,2,"2024-02-26T11:30:40.682",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217408,1708947040690,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.690",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217409,1708947040699,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.699",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217410,1708947040708,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.708",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217411,1708947040718,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.718",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217412,1708947040727,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.727",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217413,1708947040736,"fUST",-608.21516121,0.00019178,2,"2024-02-26T11:30:40.736",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217414,1708947040745,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.745",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217415,1708947040754,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.754",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217416,1708947040764,"fUST",-563.17,0.00019178,2,"2024-02-26T11:30:40.764",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217417,1708947040774,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.774",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217419,1708947040783,"fUST",-501.16145419,0.00019178,2,"2024-02-26T11:30:40.783",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217420,1708947040792,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:40.792",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217421,1708947040802,"fUST",-165.532385,0.00019178,2,"2024-02-26T11:30:40.802",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217422,1708947040811,"fUST",-166.666666,0.00019178,2,"2024-02-26T11:30:40.811",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217423,1708947040821,"fUST",-165.826241,0.00019178,2,"2024-02-26T11:30:40.821",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217424,1708947040830,"fUST",-401.1652708,0.000192,2,"2024-02-26T11:30:40.830",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217425,1708947040839,"fUST",-306.0,0.0001937,2,"2024-02-26T11:30:40.839",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217426,1708947040848,"fUST",-153.0,0.000194,2,"2024-02-26T11:30:40.848",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217427,1708947040857,"fUST",-278.2948905,0.000194,2,"2024-02-26T11:30:40.857",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217428,1708947040866,"fUST",-153.0,0.000194,2,"2024-02-26T11:30:40.866",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217429,1708947040875,"fUST",-200.5826354,0.000194,2,"2024-02-26T11:30:40.875",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217430,1708947040884,"fUST",-153.0,0.000194,2,"2024-02-26T11:30:40.884",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217431,1708947040893,"fUST",-153.0,0.000194,2,"2024-02-26T11:30:40.893",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217432,1708947040902,"fUST",-306.0,0.000194,2,"2024-02-26T11:30:40.902",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217433,1708947040911,"fUST",-153.0,0.000194,2,"2024-02-26T11:30:40.911",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217434,1708947040919,"fUST",-153.0,0.000194,2,"2024-02-26T11:30:40.919",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217435,1708947040930,"fUST",-500.0,0.00019451,2,"2024-02-26T11:30:40.930",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217436,1708947040939,"fUST",-500.0,0.00019451,2,"2024-02-26T11:30:40.939",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217437,1708947040948,"fUST",-500.0,0.00019451,2,"2024-02-26T11:30:40.948",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217438,1708947040957,"fUST",-500.0,0.00019451,2,"2024-02-26T11:30:40.957",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217439,1708947040966,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:40.966",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217440,1708947040975,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:40.975",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217441,1708947040984,"fUST",-619.68506579,0.00019452,2,"2024-02-26T11:30:40.984",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217442,1708947040993,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:40.993",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217443,1708947041003,"fUST",-1406.22,0.00019452,2,"2024-02-26T11:30:41.003",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217444,1708947041012,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.012",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217445,1708947041022,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.022",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217446,1708947041030,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.030",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217447,1708947041039,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.039",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217448,1708947041048,"fUST",-438.04326599,0.00019452,2,"2024-02-26T11:30:41.048",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217449,1708947041057,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.057",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217450,1708947041066,"fUST",-501.29706972,0.00019452,2,"2024-02-26T11:30:41.066",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217451,1708947041075,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.075",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217452,1708947041084,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.084",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217453,1708947041093,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.093",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217454,1708947041102,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.102",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217455,1708947041111,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.111",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217456,1708947041121,"fUST",-551.4523923,0.00019452,2,"2024-02-26T11:30:41.121",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217457,1708947041130,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.130",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217458,1708947041139,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.139",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217459,1708947041148,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.148",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217460,1708947041156,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.156",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217461,1708947041166,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.166",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217462,1708947041175,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.175",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217463,1708947041184,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.184",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217464,1708947041194,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.194",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217465,1708947041203,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.203",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217466,1708947041212,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.212",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217467,1708947041221,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.221",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217468,1708947041230,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.230",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217469,1708947041239,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.239",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217470,1708947041249,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.249",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217471,1708947041258,"fUST",-153.98960683,0.00019452,2,"2024-02-26T11:30:41.258",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217472,1708947041267,"fUST",-151.48714558,0.00019452,2,"2024-02-26T11:30:41.267",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217473,1708947041278,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.278",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217474,1708947041287,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.287",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217475,1708947041296,"fUST",-602.29,0.00019452,2,"2024-02-26T11:30:41.296",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217476,1708947041305,"fUST",-406.99210958,0.00019452,2,"2024-02-26T11:30:41.305",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217477,1708947041314,"fUST",-511.17,0.00019452,2,"2024-02-26T11:30:41.314",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217478,1708947041323,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.323",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217479,1708947041333,"fUST",-507.80796114,0.00019452,2,"2024-02-26T11:30:41.333",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217480,1708947041342,"fUST",-646.4,0.00019452,2,"2024-02-26T11:30:41.342",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217481,1708947041351,"fUST",-1144.02,0.00019452,2,"2024-02-26T11:30:41.351",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217482,1708947041361,"fUST",-477.02525582,0.00019452,2,"2024-02-26T11:30:41.361",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217483,1708947041370,"fUST",-2734.75,0.00019452,2,"2024-02-26T11:30:41.370",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217484,1708947041379,"fUST",-1145.29,0.00019452,2,"2024-02-26T11:30:41.379",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217485,1708947041388,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.388",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217486,1708947041398,"fUST",-1275.67,0.00019452,2,"2024-02-26T11:30:41.398",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217487,1708947041407,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.407",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217488,1708947041416,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.416",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217489,1708947041426,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.426",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217490,1708947041435,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.435",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217491,1708947041444,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.444",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217492,1708947041453,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.453",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217493,1708947041462,"fUST",-1538.45,0.00019452,2,"2024-02-26T11:30:41.462",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217494,1708947041471,"fUST",-3092.0,0.00019452,2,"2024-02-26T11:30:41.471",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217495,1708947041481,"fUST",-1625.69,0.00019452,2,"2024-02-26T11:30:41.481",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217496,1708947041491,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.491",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217498,1708947041502,"fUST",-1247.12,0.00019452,2,"2024-02-26T11:30:41.502",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217500,1708947041512,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.512",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217501,1708947041522,"fUST",-501.29954357,0.00019452,2,"2024-02-26T11:30:41.522",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217503,1708947041532,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.532",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217504,1708947041542,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.542",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217505,1708947041552,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.552",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217506,1708947041561,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.561",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217508,1708947041571,"fUST",-672.28,0.00019452,2,"2024-02-26T11:30:41.571",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217509,1708947041582,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.582",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217510,1708947041592,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.592",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217511,1708947041602,"fUST",-2163.98,0.00019452,2,"2024-02-26T11:30:41.602",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217512,1708947041611,"fUST",-505.95058571,0.00019452,2,"2024-02-26T11:30:41.611",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217513,1708947041620,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.620",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217514,1708947041629,"fUST",-16070.97,0.00019452,2,"2024-02-26T11:30:41.629",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217515,1708947041639,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.639",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217516,1708947041648,"fUST",-8832.35,0.00019452,2,"2024-02-26T11:30:41.648",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217517,1708947041657,"fUST",-766.86,0.00019452,2,"2024-02-26T11:30:41.657",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217518,1708947041666,"fUST",-1066.05,0.00019452,2,"2024-02-26T11:30:41.666",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217519,1708947041675,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.675",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217521,1708947041685,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.685",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217522,1708947041694,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.694",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217523,1708947041703,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.703",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217524,1708947041712,"fUST",-3562.33,0.00019452,2,"2024-02-26T11:30:41.712",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217525,1708947041722,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.722",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217526,1708947041731,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.731",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217527,1708947041741,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.741",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217528,1708947041750,"fUST",-487.01483259,0.00019452,2,"2024-02-26T11:30:41.750",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217529,1708947041759,"fUST",-1077.42,0.00019452,2,"2024-02-26T11:30:41.759",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217530,1708947041768,"fUST",-1504.71,0.00019452,2,"2024-02-26T11:30:41.768",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217531,1708947041780,"fUST",-552.42,0.00019452,2,"2024-02-26T11:30:41.780",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217532,1708947041789,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.789",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217533,1708947041799,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.799",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217534,1708947041808,"fUST",-18212.98,0.00019452,2,"2024-02-26T11:30:41.808",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217535,1708947041817,"fUST",-6708.01,0.00019452,2,"2024-02-26T11:30:41.817",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217536,1708947041826,"fUST",-652.41,0.00019452,2,"2024-02-26T11:30:41.826",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217537,1708947041835,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.835",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217538,1708947041844,"fUST",-499.53437694,0.00019452,2,"2024-02-26T11:30:41.844",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217539,1708947041854,"fUST",-1782.88,0.00019452,2,"2024-02-26T11:30:41.854",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217540,1708947041863,"fUST",-780.39,0.00019452,2,"2024-02-26T11:30:41.863",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217541,1708947041872,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.872",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217542,1708947041881,"fUST",-203.42282125,0.00019452,2,"2024-02-26T11:30:41.881",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217543,1708947041890,"fUST",-1289.69,0.00019452,2,"2024-02-26T11:30:41.890",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217544,1708947041900,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.900",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217545,1708947041909,"fUST",-436.52101816,0.00019452,2,"2024-02-26T11:30:41.909",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217546,1708947041918,"fUST",-2053.58,0.00019452,2,"2024-02-26T11:30:41.918",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217547,1708947041928,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.928",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217548,1708947041937,"fUST",-1002.44,0.00019452,2,"2024-02-26T11:30:41.937",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217549,1708947041946,"fUST",-507.00886275,0.00019452,2,"2024-02-26T11:30:41.946",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217550,1708947041956,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.956",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217551,1708947041965,"fUST",-1717.07,0.00019452,2,"2024-02-26T11:30:41.965",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217552,1708947041974,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:41.974",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217553,1708947041984,"fUST",-2101.37,0.00019452,2,"2024-02-26T11:30:41.984",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217554,1708947041993,"fUST",-544.61600458,0.00019452,2,"2024-02-26T11:30:41.993",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217555,1708947042003,"fUST",-1633.45,0.00019452,2,"2024-02-26T11:30:42.003",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217556,1708947042095,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:42.095",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217557,1708947042115,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:42.115",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217558,1708947042124,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:42.124",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217559,1708947042133,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:42.133",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217560,1708947042143,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:42.143",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217561,1708947042152,"fUST",-1998.17,0.00019452,2,"2024-02-26T11:30:42.152",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217562,1708947042161,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:42.161",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217563,1708947042171,"fUST",-380.88443286,0.00019452,2,"2024-02-26T11:30:42.171",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217564,1708947042180,"fUST",-500.81546176,0.00019452,2,"2024-02-26T11:30:42.180",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217565,1708947042190,"fUST",-185.27418586,0.00019452,2,"2024-02-26T11:30:42.190",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217566,1708947042199,"fUST",-563.17,0.00019452,2,"2024-02-26T11:30:42.199",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217567,1708947042208,"fUST",-5229.02845546,0.00019469,2,"2024-02-26T11:30:42.208",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217568,1708947042218,"fUST",-182.85476532,0.00019474,2,"2024-02-26T11:30:42.218",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217569,1708947042227,"fUST",-5229.02845546,0.00019476,2,"2024-02-26T11:30:42.227",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217570,1708947042237,"fUST",-2101.38526714,0.00019477,2,"2024-02-26T11:30:42.237",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217571,1708947042247,"fUST",-2101.38526714,0.00019481,2,"2024-02-26T11:30:42.247",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217572,1708947042256,"fUST",-2101.38526714,0.00019488,2,"2024-02-26T11:30:42.256",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217573,1708947042265,"fUST",-5229.02845546,0.00019491,2,"2024-02-26T11:30:42.265",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217574,1708947042276,"fUST",-182.85476532,0.00019493,2,"2024-02-26T11:30:42.276",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217575,1708947042285,"fUST",-182.85476532,0.00019494,2,"2024-02-26T11:30:42.285",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217576,1708947042294,"fUST",-166.666666,0.00019627,2,"2024-02-26T11:30:42.294",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217577,1708947042303,"fUST",-25878.22111287,0.00019654,2,"2024-02-26T11:30:42.303",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217578,1708947042312,"fUST",-1585.25555238,0.000197,2,"2024-02-26T11:30:42.312",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217579,1708947042321,"fUST",-1585.25555238,0.000197,2,"2024-02-26T11:30:42.321",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217580,1708947042330,"fUST",-1585.25555238,0.000197,2,"2024-02-26T11:30:42.330",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217581,1708947042339,"fUST",-3944.705677,0.000197,2,"2024-02-26T11:30:42.339",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217582,1708947042349,"fUST",-3944.705677,0.000197,2,"2024-02-26T11:30:42.349",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217583,1708947042358,"fUST",-3944.705677,0.000197,2,"2024-02-26T11:30:42.358",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217584,1708947042367,"fUST",-200.5826354,0.000197,2,"2024-02-26T11:30:42.367",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217585,1708947042377,"fUST",-501.48262876,0.00019726,2,"2024-02-26T11:30:42.377",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217586,1708947042386,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.386",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217587,1708947042395,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.395",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217588,1708947042404,"fUST",-1406.22,0.00019726,2,"2024-02-26T11:30:42.404",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217589,1708947042413,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.413",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217590,1708947042422,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.422",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217591,1708947042432,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.432",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217592,1708947042441,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.441",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217593,1708947042451,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.451",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217594,1708947042460,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.460",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217595,1708947042469,"fUST",-504.12794573,0.00019726,2,"2024-02-26T11:30:42.469",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217596,1708947042478,"fUST",-442.89928191,0.00019726,2,"2024-02-26T11:30:42.478",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217597,1708947042488,"fUST",-508.64002911,0.00019726,2,"2024-02-26T11:30:42.488",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217598,1708947042502,"fUST",-607.75992688,0.00019726,2,"2024-02-26T11:30:42.502",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217599,1708947042511,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.511",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217600,1708947042522,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.522",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217601,1708947042533,"fUST",-602.29,0.00019726,2,"2024-02-26T11:30:42.533",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217602,1708947042543,"fUST",-511.17,0.00019726,2,"2024-02-26T11:30:42.543",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217603,1708947042552,"fUST",-646.4,0.00019726,2,"2024-02-26T11:30:42.552",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217604,1708947042562,"fUST",-1144.02,0.00019726,2,"2024-02-26T11:30:42.562",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217605,1708947042571,"fUST",-2734.75,0.00019726,2,"2024-02-26T11:30:42.571",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217606,1708947042580,"fUST",-1145.29,0.00019726,2,"2024-02-26T11:30:42.580",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217607,1708947042589,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.589",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217608,1708947042599,"fUST",-1275.67,0.00019726,2,"2024-02-26T11:30:42.599",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217609,1708947042608,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.608",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217610,1708947042618,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.618",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217611,1708947042628,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.628",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217612,1708947042637,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.637",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217613,1708947042646,"fUST",-1538.45,0.00019726,2,"2024-02-26T11:30:42.646",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217614,1708947042655,"fUST",-3092.0,0.00019726,2,"2024-02-26T11:30:42.655",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217615,1708947042664,"fUST",-1625.69,0.00019726,2,"2024-02-26T11:30:42.664",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217616,1708947042673,"fUST",-160.04742318,0.00019726,2,"2024-02-26T11:30:42.673",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217617,1708947042683,"fUST",-1247.12,0.00019726,2,"2024-02-26T11:30:42.683",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217618,1708947042692,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.692",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217619,1708947042701,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.701",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217620,1708947042710,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.710",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217621,1708947042720,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.720",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217622,1708947042729,"fUST",-672.28,0.00019726,2,"2024-02-26T11:30:42.729",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217623,1708947042738,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.738",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217624,1708947042748,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.748",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217625,1708947042758,"fUST",-2163.98,0.00019726,2,"2024-02-26T11:30:42.758",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217626,1708947042767,"fUST",-16070.97,0.00019726,2,"2024-02-26T11:30:42.767",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217627,1708947042779,"fUST",-8832.35,0.00019726,2,"2024-02-26T11:30:42.779",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217628,1708947042789,"fUST",-766.86,0.00019726,2,"2024-02-26T11:30:42.789",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217629,1708947042800,"fUST",-1066.05,0.00019726,2,"2024-02-26T11:30:42.800",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217630,1708947042811,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.811",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217631,1708947042822,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.822",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217632,1708947042834,"fUST",-3562.33,0.00019726,2,"2024-02-26T11:30:42.834",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217633,1708947042845,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.845",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217634,1708947042857,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.857",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217635,1708947042868,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.868",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217636,1708947042879,"fUST",-1077.42,0.00019726,2,"2024-02-26T11:30:42.879",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217637,1708947042891,"fUST",-1504.71,0.00019726,2,"2024-02-26T11:30:42.891",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217638,1708947042903,"fUST",-552.42,0.00019726,2,"2024-02-26T11:30:42.903",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217639,1708947042913,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.913",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217640,1708947042924,"fUST",-18212.98,0.00019726,2,"2024-02-26T11:30:42.924",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217641,1708947042934,"fUST",-652.41,0.00019726,2,"2024-02-26T11:30:42.934",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217642,1708947042944,"fUST",-6708.01,0.00019726,2,"2024-02-26T11:30:42.944",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217643,1708947042954,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.954",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217644,1708947042963,"fUST",-1782.88,0.00019726,2,"2024-02-26T11:30:42.963",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217645,1708947042972,"fUST",-780.39,0.00019726,2,"2024-02-26T11:30:42.972",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217646,1708947042981,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:42.981",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217647,1708947042991,"fUST",-1289.69,0.00019726,2,"2024-02-26T11:30:42.991",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217648,1708947043000,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.000",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217649,1708947043009,"fUST",-2053.58,0.00019726,2,"2024-02-26T11:30:43.009",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217650,1708947043019,"fUST",-1002.44,0.00019726,2,"2024-02-26T11:30:43.019",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217651,1708947043029,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.029",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217652,1708947043038,"fUST",-1717.07,0.00019726,2,"2024-02-26T11:30:43.038",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217653,1708947043046,"fUST",-205.1715328,0.00019726,2,"2024-02-26T11:30:43.046",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217654,1708947043056,"fUST",-2101.37,0.00019726,2,"2024-02-26T11:30:43.056",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217655,1708947043065,"fUST",-1633.45,0.00019726,2,"2024-02-26T11:30:43.065",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217656,1708947043074,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.074",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217657,1708947043083,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.083",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217658,1708947043092,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.092",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217659,1708947043101,"fUST",-1998.17,0.00019726,2,"2024-02-26T11:30:43.101",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217660,1708947043110,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.110",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217661,1708947043119,"fUST",-563.17,0.00019726,2,"2024-02-26T11:30:43.119",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217662,1708947043127,"fUST",-200.5826354,0.000198,2,"2024-02-26T11:30:43.127",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217663,1708947043136,"fUST",-200.5826354,0.000198,2,"2024-02-26T11:30:43.136",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217664,1708947043145,"fUST",-200.5826354,0.000198,2,"2024-02-26T11:30:43.145",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217665,1708947043155,"fUST",-500.0,0.00019999,2,"2024-02-26T11:30:43.155",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217666,1708947043164,"fUST",-500.0,0.00019999,2,"2024-02-26T11:30:43.164",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217667,1708947043173,"fUST",-500.0,0.00019999,2,"2024-02-26T11:30:43.173",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217668,1708947043182,"fUST",-319.09963093,0.00019999,2,"2024-02-26T11:30:43.182",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217669,1708947043191,"fUST",-200.5826354,0.0002,2,"2024-02-26T11:30:43.191",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217670,1708947043200,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.200",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217671,1708947043209,"fUST",-1406.22,0.0002,2,"2024-02-26T11:30:43.209",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217672,1708947043218,"fUST",-386.07810243,0.0002,2,"2024-02-26T11:30:43.218",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217673,1708947043227,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.227",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217674,1708947043236,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.236",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217675,1708947043245,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.245",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217676,1708947043254,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.254",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217677,1708947043263,"fUST",-602.29,0.0002,2,"2024-02-26T11:30:43.263",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217678,1708947043273,"fUST",-511.17,0.0002,2,"2024-02-26T11:30:43.273",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217679,1708947043281,"fUST",-646.4,0.0002,2,"2024-02-26T11:30:43.281",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217680,1708947043290,"fUST",-1144.02,0.0002,2,"2024-02-26T11:30:43.290",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217681,1708947043299,"fUST",-2734.75,0.0002,2,"2024-02-26T11:30:43.299",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217682,1708947043308,"fUST",-1145.29,0.0002,2,"2024-02-26T11:30:43.308",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217683,1708947043317,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.317",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217684,1708947043326,"fUST",-1275.67,0.0002,2,"2024-02-26T11:30:43.326",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217685,1708947043335,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.335",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217686,1708947043344,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.344",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217687,1708947043353,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.353",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217688,1708947043362,"fUST",-448.32673264,0.0002,2,"2024-02-26T11:30:43.362",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217689,1708947043371,"fUST",-1538.45,0.0002,2,"2024-02-26T11:30:43.371",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217690,1708947043380,"fUST",-3092.0,0.0002,2,"2024-02-26T11:30:43.380",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217691,1708947043390,"fUST",-1625.69,0.0002,2,"2024-02-26T11:30:43.390",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217692,1708947043398,"fUST",-1247.12,0.0002,2,"2024-02-26T11:30:43.398",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217693,1708947043407,"fUST",-500.0,0.0002,2,"2024-02-26T11:30:43.407",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217694,1708947043416,"fUST",-672.28,0.0002,2,"2024-02-26T11:30:43.416",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217695,1708947043425,"fUST",-215.34610999,0.0002,2,"2024-02-26T11:30:43.425",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217704,1708947043804,"fUST",-500.0,0.00019178,2,"2024-02-26T11:30:43.804",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217706,1708947043813,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:43.813",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217708,1708947043822,"fUST",-500.0,0.00019452,2,"2024-02-26T11:30:43.822",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217709,1708947043831,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.831",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217711,1708947043840,"fUST",-500.0,0.00019726,2,"2024-02-26T11:30:43.840",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217713,1708947043850,"fUST",-184.181505,0.0002,2,"2024-02-26T11:30:43.850",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217728,1708947155689,"fUST",1211.87883635,0.0002751,120,"2024-02-26T11:32:35.689",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217729,1708947183855,"fUST",1211.87883635,0.0002751,120,"2024-02-26T11:33:03.855",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217785,1708948232693,"fUST",-994.24362502,0.00017693,2,"2024-02-26T11:50:32.693",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217790,1708948232751,"fUST",-3704.98587452,0.00017693,2,"2024-02-26T11:50:32.751",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217793,1708948232762,"fUST",-1718.77128395,0.00017694,2,"2024-02-26T11:50:32.762",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217795,1708948232772,"fUST",-677.52336534,0.00017695,2,"2024-02-26T11:50:32.772",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217797,1708948232781,"fUST",-2042.9320212,0.00017702,2,"2024-02-26T11:50:32.781",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217800,1708948232791,"fUST",-186.54204296,0.0001794,2,"2024-02-26T11:50:32.791",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217803,1708948232800,"fUST",-2054.35256617,0.00018513,2,"2024-02-26T11:50:32.800",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217805,1708948232809,"fUST",-177.99851423,0.00019078,2,"2024-02-26T11:50:32.809",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217809,1708948232819,"fUST",-200.06520751,0.00019176,2,"2024-02-26T11:50:32.819",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217811,1708948232827,"fUST",-258.0,0.00019177,2,"2024-02-26T11:50:32.827",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217815,1708948232837,"fUST",-151.48714558,0.00019178,2,"2024-02-26T11:50:32.837",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217817,1708948232846,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:32.846",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217836,1708948232974,"fUST",-1226.24,0.00019178,2,"2024-02-26T11:50:32.974",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217838,1708948232985,"fUST",-679.91,0.00019178,2,"2024-02-26T11:50:32.985",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217839,1708948232994,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:32.994",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217840,1708948233003,"fUST",-475.47317219,0.00019178,2,"2024-02-26T11:50:33.003",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217842,1708948233012,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.012",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217843,1708948233021,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.021",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217844,1708948233030,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.030",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217845,1708948233039,"fUST",-502.37578705,0.00019178,2,"2024-02-26T11:50:33.039",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217846,1708948233048,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.048",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217847,1708948233058,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.058",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217848,1708948233067,"fUST",-554.85368204,0.00019178,2,"2024-02-26T11:50:33.067",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217849,1708948233076,"fUST",-238.35007482,0.00019178,2,"2024-02-26T11:50:33.076",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217850,1708948233085,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.085",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217851,1708948233094,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.094",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217852,1708948233103,"fUST",-659.76,0.00019178,2,"2024-02-26T11:50:33.103",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217853,1708948233115,"fUST",-560.72,0.00019178,2,"2024-02-26T11:50:33.115",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217854,1708948233124,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.124",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217855,1708948233134,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.134",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217856,1708948233143,"fUST",-360.90910848,0.00019178,2,"2024-02-26T11:50:33.143",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217857,1708948233152,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.152",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217858,1708948233161,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.161",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217859,1708948233170,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.170",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217860,1708948233180,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.180",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217861,1708948233189,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.189",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217862,1708948233198,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.198",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217863,1708948233207,"fUST",-501.16867912,0.00019178,2,"2024-02-26T11:50:33.207",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217864,1708948233217,"fUST",-3000.91,0.00019178,2,"2024-02-26T11:50:33.217",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217865,1708948233226,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.226",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217866,1708948233235,"fUST",-1257.59,0.00019178,2,"2024-02-26T11:50:33.235",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217867,1708948233244,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.244",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217868,1708948233253,"fUST",-1394.83,0.00019178,2,"2024-02-26T11:50:33.253",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217869,1708948233263,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.263",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217870,1708948233273,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.273",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217871,1708948233282,"fUST",-588.75636197,0.00019178,2,"2024-02-26T11:50:33.282",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217872,1708948233290,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.290",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217873,1708948233299,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.299",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217874,1708948233308,"fUST",-505.83665894,0.00019178,2,"2024-02-26T11:50:33.308",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217875,1708948233317,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.317",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217876,1708948233326,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.326",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217877,1708948233336,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.336",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217878,1708948233345,"fUST",-201.81516256,0.00019178,2,"2024-02-26T11:50:33.345",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217879,1708948233354,"fUST",-500.89874379,0.00019178,2,"2024-02-26T11:50:33.354",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217880,1708948233363,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.363",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217881,1708948233372,"fUST",-1153.13,0.00019178,2,"2024-02-26T11:50:33.372",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217882,1708948233381,"fUST",-500.45776838,0.00019178,2,"2024-02-26T11:50:33.381",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217883,1708948233390,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.390",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217884,1708948233398,"fUST",-502.01865313,0.00019178,2,"2024-02-26T11:50:33.398",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217885,1708948233407,"fUST",-644.46,0.00019178,2,"2024-02-26T11:50:33.407",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217886,1708948233416,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.416",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217887,1708948233425,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.425",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217888,1708948233435,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.435",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217889,1708948233444,"fUST",-608.21516121,0.00019178,2,"2024-02-26T11:50:33.444",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217890,1708948233453,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.453",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217891,1708948233462,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.462",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217892,1708948233471,"fUST",-1681.78,0.00019178,2,"2024-02-26T11:50:33.471",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217893,1708948233480,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.480",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217894,1708948233488,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.488",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217895,1708948233497,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.497",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217896,1708948233506,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.506",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217897,1708948233515,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.515",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217898,1708948233527,"fUST",-387.37101494,0.00019178,2,"2024-02-26T11:50:33.527",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217899,1708948233537,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.537",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217900,1708948233556,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.556",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217901,1708948233574,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.574",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217902,1708948233584,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.584",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217903,1708948233594,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.594",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217904,1708948233603,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.603",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217905,1708948233612,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.612",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217906,1708948233621,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.621",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217907,1708948233630,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.630",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217908,1708948233639,"fUST",-1477.3,0.00019178,2,"2024-02-26T11:50:33.639",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217909,1708948233648,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.648",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217910,1708948233657,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.657",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217911,1708948233666,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.666",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217912,1708948233675,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.675",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217913,1708948233685,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.685",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217914,1708948233694,"fUST",-1363.53,0.00019178,2,"2024-02-26T11:50:33.694",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217915,1708948233703,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.703",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217916,1708948233712,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.712",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217917,1708948233721,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.721",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217918,1708948233730,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.730",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217919,1708948233739,"fUST",-312.51592479,0.00019178,2,"2024-02-26T11:50:33.739",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217920,1708948233748,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.748",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217921,1708948233757,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.757",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217922,1708948233766,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.766",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217923,1708948233776,"fUST",-640.38620748,0.00019178,2,"2024-02-26T11:50:33.776",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217924,1708948233785,"fUST",-501.32910414,0.00019178,2,"2024-02-26T11:50:33.785",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217925,1708948233794,"fUST",-809.79,0.00019178,2,"2024-02-26T11:50:33.794",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217926,1708948233803,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.803",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217927,1708948233812,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.812",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217928,1708948233821,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.821",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217929,1708948233830,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.830",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217930,1708948233839,"fUST",-2294.84,0.00019178,2,"2024-02-26T11:50:33.839",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217931,1708948233847,"fUST",-438.04326599,0.00019178,2,"2024-02-26T11:50:33.847",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217932,1708948233857,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.857",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217933,1708948233865,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.865",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217934,1708948233875,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.875",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217935,1708948233884,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.884",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217936,1708948233895,"fUST",-544.80572393,0.00019178,2,"2024-02-26T11:50:33.895",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217937,1708948233903,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.903",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217938,1708948233913,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.913",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217939,1708948233922,"fUST",-500.20438763,0.00019178,2,"2024-02-26T11:50:33.922",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217940,1708948233931,"fUST",-646.85521638,0.00019178,2,"2024-02-26T11:50:33.931",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217941,1708948233940,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.940",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217942,1708948233949,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.949",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217943,1708948233958,"fUST",-501.29706972,0.00019178,2,"2024-02-26T11:50:33.958",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217944,1708948233969,"fUST",-239.92493776,0.00019178,2,"2024-02-26T11:50:33.969",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217945,1708948233977,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:33.977",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217946,1708948233986,"fUST",-7688.52172696,0.00019178,2,"2024-02-26T11:50:33.986",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217947,1708948234000,"fUST",-2457.44489479,0.00019178,2,"2024-02-26T11:50:34.000",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217977,1708948238653,"fUST",-8375.63337825,0.00019178,2,"2024-02-26T11:50:38.653",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217978,1708948238662,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.662",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217980,1708948238671,"fUST",-632.16,0.00019178,2,"2024-02-26T11:50:38.671",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217982,1708948238680,"fUST",-877.56,0.00019178,2,"2024-02-26T11:50:38.680",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217984,1708948238689,"fUST",-551.4523923,0.00019178,2,"2024-02-26T11:50:38.689",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217985,1708948238698,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.698",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217987,1708948238708,"fUST",-9882.65,0.00019178,2,"2024-02-26T11:50:38.708",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217989,1708948238717,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.717",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217990,1708948238726,"fUST",-509.9265336,0.00019178,2,"2024-02-26T11:50:38.726",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217991,1708948238735,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.735",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217992,1708948238744,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.744",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217993,1708948238753,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.753",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217995,1708948238762,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.762",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217997,1708948238771,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.771",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315217998,1708948238781,"fUST",-1216.93,0.00019178,2,"2024-02-26T11:50:38.781",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218000,1708948238790,"fUST",-1717.91,0.00019178,2,"2024-02-26T11:50:38.790",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218001,1708948238799,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.799",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218002,1708948238808,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.808",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218003,1708948238817,"fUST",-4076.57,0.00019178,2,"2024-02-26T11:50:38.817",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218004,1708948238826,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.826",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218005,1708948238835,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.835",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218006,1708948238845,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.845",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218007,1708948238855,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.855",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218008,1708948238864,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.864",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218009,1708948238875,"fUST",-7800.26,0.00019178,2,"2024-02-26T11:50:38.875",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218010,1708948238886,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.886",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218011,1708948238898,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.898",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218012,1708948238909,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.909",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218013,1708948238918,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.918",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218014,1708948238927,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218016,1708948238939,"fUST",-20931.21,0.00019178,2,"2024-02-26T11:50:38.939",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218017,1708948238948,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.948",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218018,1708948238957,"fUST",-952.57,0.00019178,2,"2024-02-26T11:50:38.957",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218019,1708948238967,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.967",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218020,1708948238975,"fUST",-2377.59,0.00019178,2,"2024-02-26T11:50:38.975",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218021,1708948238985,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:38.985",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218022,1708948238994,"fUST",-1253.78,0.00019178,2,"2024-02-26T11:50:38.994",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218023,1708948239003,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.003",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218024,1708948239013,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.013",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218025,1708948239022,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.022",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218026,1708948239031,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.031",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218027,1708948239040,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.040",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218028,1708948239050,"fUST",-503.09950777,0.00019178,2,"2024-02-26T11:50:39.050",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218029,1708948239060,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.060",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218030,1708948239070,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.070",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218031,1708948239079,"fUST",-750.86,0.00019178,2,"2024-02-26T11:50:39.079",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218032,1708948239089,"fUST",-2136.51,0.00019178,2,"2024-02-26T11:50:39.089",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218033,1708948239098,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.098",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218034,1708948239107,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.107",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218035,1708948239116,"fUST",-1000.0,0.00019178,2,"2024-02-26T11:50:39.116",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218036,1708948239125,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.125",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218037,1708948239135,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.135",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218038,1708948239143,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.143",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218039,1708948239152,"fUST",-1362.48,0.00019178,2,"2024-02-26T11:50:39.152",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218040,1708948239161,"fUST",-2537.12,0.00019178,2,"2024-02-26T11:50:39.161",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218041,1708948239170,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.170",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218042,1708948239179,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.179",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218043,1708948239188,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.188",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218044,1708948239198,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.198",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218045,1708948239207,"fUST",-212.2436076,0.00019178,2,"2024-02-26T11:50:39.207",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218046,1708948239216,"fUST",-2073.13,0.00019178,2,"2024-02-26T11:50:39.216",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218047,1708948239225,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.225",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218048,1708948239234,"fUST",-3647.14,0.00019178,2,"2024-02-26T11:50:39.234",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218049,1708948239243,"fUST",-502.22509866,0.00019178,2,"2024-02-26T11:50:39.243",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218050,1708948239252,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.252",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218051,1708948239261,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.261",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218052,1708948239269,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.269",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218053,1708948239279,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.279",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218054,1708948239288,"fUST",-501.16229543,0.00019178,2,"2024-02-26T11:50:39.288",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218055,1708948239297,"fUST",-1909.79,0.00019178,2,"2024-02-26T11:50:39.297",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218056,1708948239311,"fUST",-501.16145419,0.00019178,2,"2024-02-26T11:50:39.311",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218057,1708948239320,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.320",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218058,1708948239329,"fUST",-2415.31,0.00019178,2,"2024-02-26T11:50:39.329",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218059,1708948239338,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.338",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218060,1708948239347,"fUST",-1997.82,0.00019178,2,"2024-02-26T11:50:39.347",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218061,1708948239356,"fUST",-175.10182328,0.00019178,2,"2024-02-26T11:50:39.356",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218062,1708948239365,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.365",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218063,1708948239374,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.374",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218064,1708948239383,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.383",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218065,1708948239392,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.392",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218066,1708948239402,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.402",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218067,1708948239411,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.411",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218068,1708948239420,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:39.420",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218069,1708948239429,"fUST",-380.88443286,0.00019178,2,"2024-02-26T11:50:39.429",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218070,1708948239438,"fUST",-776.05,0.00019178,2,"2024-02-26T11:50:39.438",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218071,1708948239447,"fUST",-165.825037,0.00019178,2,"2024-02-26T11:50:39.447",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218072,1708948239457,"fUST",-166.059238,0.00019178,2,"2024-02-26T11:50:39.457",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218073,1708948239465,"fUST",-165.532385,0.00019178,2,"2024-02-26T11:50:39.465",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218074,1708948239474,"fUST",-166.666666,0.00019178,2,"2024-02-26T11:50:39.474",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218075,1708948239486,"fUST",-500.0,0.00019399,2,"2024-02-26T11:50:39.486",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218076,1708948239496,"fUST",-500.0,0.00019451,2,"2024-02-26T11:50:39.496",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218077,1708948239505,"fUST",-500.0,0.00019451,2,"2024-02-26T11:50:39.505",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218078,1708948239514,"fUST",-500.0,0.00019451,2,"2024-02-26T11:50:39.514",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218079,1708948239523,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.523",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218080,1708948239532,"fUST",-1226.24,0.00019452,2,"2024-02-26T11:50:39.532",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218081,1708948239542,"fUST",-679.91,0.00019452,2,"2024-02-26T11:50:39.542",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218082,1708948239551,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.551",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218083,1708948239560,"fUST",-152.68202281,0.00019452,2,"2024-02-26T11:50:39.560",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218084,1708948239570,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.570",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218085,1708948239579,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.579",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218086,1708948239588,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.588",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218087,1708948239598,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.598",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218088,1708948239607,"fUST",-406.99210958,0.00019452,2,"2024-02-26T11:50:39.607",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218089,1708948239616,"fUST",-659.76,0.00019452,2,"2024-02-26T11:50:39.616",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218090,1708948239625,"fUST",-560.72,0.00019452,2,"2024-02-26T11:50:39.625",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218091,1708948239634,"fUST",-507.80796114,0.00019452,2,"2024-02-26T11:50:39.634",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218092,1708948239644,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.644",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218093,1708948239653,"fUST",-325.74621711,0.00019452,2,"2024-02-26T11:50:39.653",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218094,1708948239662,"fUST",-477.02525582,0.00019452,2,"2024-02-26T11:50:39.662",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218095,1708948239672,"fUST",-3000.91,0.00019452,2,"2024-02-26T11:50:39.672",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218096,1708948239682,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.682",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218097,1708948239691,"fUST",-1257.59,0.00019452,2,"2024-02-26T11:50:39.691",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218098,1708948239701,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.701",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218099,1708948239710,"fUST",-1394.83,0.00019452,2,"2024-02-26T11:50:39.710",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218100,1708948239719,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.719",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218101,1708948239728,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.728",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218102,1708948239738,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.738",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218103,1708948239747,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.747",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218104,1708948239756,"fUST",-1153.13,0.00019452,2,"2024-02-26T11:50:39.756",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218105,1708948239765,"fUST",-644.46,0.00019452,2,"2024-02-26T11:50:39.765",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218106,1708948239774,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.774",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218107,1708948239785,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.785",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218108,1708948239795,"fUST",-185.27418586,0.00019452,2,"2024-02-26T11:50:39.795",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218109,1708948239803,"fUST",-1681.78,0.00019452,2,"2024-02-26T11:50:39.803",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218110,1708948239813,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.813",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218111,1708948239823,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.823",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218112,1708948239831,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.831",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218113,1708948239841,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.841",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218114,1708948239851,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.851",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218115,1708948239859,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.859",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218116,1708948239869,"fUST",-501.29954357,0.00019452,2,"2024-02-26T11:50:39.869",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218117,1708948239878,"fUST",-501.48262876,0.00019452,2,"2024-02-26T11:50:39.878",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218118,1708948239889,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.889",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218119,1708948239899,"fUST",-1477.3,0.00019452,2,"2024-02-26T11:50:39.899",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218120,1708948239908,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.908",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218121,1708948239918,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.918",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218122,1708948239927,"fUST",-619.68506579,0.00019452,2,"2024-02-26T11:50:39.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218123,1708948239937,"fUST",-1363.53,0.00019452,2,"2024-02-26T11:50:39.937",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218124,1708948239946,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.946",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218125,1708948239956,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.956",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218126,1708948239966,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.966",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218127,1708948239976,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.976",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218128,1708948239985,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:39.985",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218129,1708948239994,"fUST",-505.95058571,0.00019452,2,"2024-02-26T11:50:39.994",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218130,1708948240006,"fUST",-2294.84,0.00019452,2,"2024-02-26T11:50:40.006",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218131,1708948240015,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.015",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218132,1708948240025,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.025",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218133,1708948240038,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.038",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218134,1708948240048,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.048",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218135,1708948240057,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.057",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218136,1708948240068,"fUST",-18521.6,0.00019452,2,"2024-02-26T11:50:40.068",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218137,1708948240078,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.078",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218138,1708948240088,"fUST",-632.16,0.00019452,2,"2024-02-26T11:50:40.088",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218139,1708948240098,"fUST",-877.56,0.00019452,2,"2024-02-26T11:50:40.098",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218140,1708948240108,"fUST",-9882.65,0.00019452,2,"2024-02-26T11:50:40.108",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218141,1708948240118,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.118",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218143,1708948240129,"fUST",-508.64002911,0.00019452,2,"2024-02-26T11:50:40.129",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218144,1708948240139,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.139",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218145,1708948240149,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.149",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218146,1708948240158,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.158",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218147,1708948240168,"fUST",-504.12794573,0.00019452,2,"2024-02-26T11:50:40.168",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218148,1708948240279,"fUST",-1216.93,0.00019452,2,"2024-02-26T11:50:40.279",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218149,1708948240289,"fUST",-1717.91,0.00019452,2,"2024-02-26T11:50:40.289",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218150,1708948240298,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.298",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218151,1708948240308,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.308",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218152,1708948240318,"fUST",-4076.57,0.00019452,2,"2024-02-26T11:50:40.318",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218153,1708948240327,"fUST",-436.52101816,0.00019452,2,"2024-02-26T11:50:40.327",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218154,1708948240337,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.337",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218155,1708948240347,"fUST",-7800.26,0.00019452,2,"2024-02-26T11:50:40.347",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218156,1708948240356,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.356",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218157,1708948240365,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.365",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218158,1708948240374,"fUST",-487.01483259,0.00019452,2,"2024-02-26T11:50:40.374",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218159,1708948240383,"fUST",-203.42282125,0.00019452,2,"2024-02-26T11:50:40.383",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218160,1708948240392,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.392",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218161,1708948240402,"fUST",-20931.21,0.00019452,2,"2024-02-26T11:50:40.402",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218162,1708948240411,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.411",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218163,1708948240421,"fUST",-952.57,0.00019452,2,"2024-02-26T11:50:40.421",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218164,1708948240430,"fUST",-2377.59,0.00019452,2,"2024-02-26T11:50:40.430",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218165,1708948240440,"fUST",-533.98724685,0.00019452,2,"2024-02-26T11:50:40.440",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218166,1708948240450,"fUST",-1253.78,0.00019452,2,"2024-02-26T11:50:40.450",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218167,1708948240459,"fUST",-607.75992688,0.00019452,2,"2024-02-26T11:50:40.459",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218168,1708948240469,"fUST",-507.00886275,0.00019452,2,"2024-02-26T11:50:40.469",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218169,1708948240478,"fUST",-499.53437694,0.00019452,2,"2024-02-26T11:50:40.478",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218170,1708948240487,"fUST",-750.86,0.00019452,2,"2024-02-26T11:50:40.487",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218171,1708948240496,"fUST",-2136.51,0.00019452,2,"2024-02-26T11:50:40.496",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218172,1708948240505,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.505",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218173,1708948240514,"fUST",-450.65957018,0.00019452,2,"2024-02-26T11:50:40.514",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218174,1708948240524,"fUST",-544.61600458,0.00019452,2,"2024-02-26T11:50:40.524",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218175,1708948240535,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.535",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218176,1708948240544,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.544",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218177,1708948240553,"fUST",-1362.48,0.00019452,2,"2024-02-26T11:50:40.553",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218178,1708948240563,"fUST",-2537.12,0.00019452,2,"2024-02-26T11:50:40.563",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218179,1708948240572,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.572",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218180,1708948240581,"fUST",-2073.13,0.00019452,2,"2024-02-26T11:50:40.581",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218181,1708948240590,"fUST",-3647.14,0.00019452,2,"2024-02-26T11:50:40.590",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218182,1708948240599,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.599",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218183,1708948240608,"fUST",-179.84917799,0.00019452,2,"2024-02-26T11:50:40.608",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218184,1708948240617,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.617",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218185,1708948240626,"fUST",-1909.79,0.00019452,2,"2024-02-26T11:50:40.626",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218186,1708948240636,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.636",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218187,1708948240645,"fUST",-2415.31,0.00019452,2,"2024-02-26T11:50:40.645",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218188,1708948240654,"fUST",-153.98960683,0.00019452,2,"2024-02-26T11:50:40.654",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218189,1708948240663,"fUST",-1997.82,0.00019452,2,"2024-02-26T11:50:40.663",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218190,1708948240672,"fUST",-500.81546176,0.00019452,2,"2024-02-26T11:50:40.672",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218191,1708948240681,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.681",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218192,1708948240690,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.690",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218193,1708948240698,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:40.698",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218194,1708948240707,"fUST",-776.05,0.00019452,2,"2024-02-26T11:50:40.707",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218196,1708948240716,"fUST",-182.85476532,0.00019472,2,"2024-02-26T11:50:40.716",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218197,1708948240725,"fUST",-182.85476532,0.00019473,2,"2024-02-26T11:50:40.725",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218198,1708948240734,"fUST",-621.03277362,0.0001948,2,"2024-02-26T11:50:40.734",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218199,1708948240743,"fUST",-7330.41372259,0.00019481,2,"2024-02-26T11:50:40.743",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218200,1708948240752,"fUST",-7330.41372259,0.00019493,2,"2024-02-26T11:50:40.752",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218201,1708948240761,"fUST",-182.85476532,0.00019493,2,"2024-02-26T11:50:40.761",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218202,1708948240770,"fUST",-7330.41372259,0.00019497,2,"2024-02-26T11:50:40.770",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218203,1708948240781,"fUST",-25878.22111287,0.00019624,2,"2024-02-26T11:50:40.781",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218204,1708948240790,"fUST",-166.666666,0.00019627,2,"2024-02-26T11:50:40.790",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218205,1708948240799,"fUST",-500.0,0.00019653,2,"2024-02-26T11:50:40.799",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218206,1708948240808,"fUST",-5529.96122929,0.000197,2,"2024-02-26T11:50:40.808",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218207,1708948240817,"fUST",-5529.96122929,0.000197,2,"2024-02-26T11:50:40.817",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218208,1708948240827,"fUST",-5529.96122929,0.000197,2,"2024-02-26T11:50:40.827",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218209,1708948240836,"fUST",-500.0,0.00019725,2,"2024-02-26T11:50:40.836",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218210,1708948240845,"fUST",-500.0,0.00019725,2,"2024-02-26T11:50:40.845",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218211,1708948240854,"fUST",-500.0,0.00019725,2,"2024-02-26T11:50:40.854",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218212,1708948240863,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.863",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218213,1708948240873,"fUST",-1226.24,0.00019726,2,"2024-02-26T11:50:40.873",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218215,1708948240883,"fUST",-679.91,0.00019726,2,"2024-02-26T11:50:40.883",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218217,1708948240894,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.894",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218218,1708948240903,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.903",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218219,1708948240912,"fUST",-601.30700741,0.00019726,2,"2024-02-26T11:50:40.912",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218220,1708948240922,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.922",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218221,1708948240931,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.931",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218222,1708948240940,"fUST",-659.76,0.00019726,2,"2024-02-26T11:50:40.940",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218223,1708948240949,"fUST",-560.72,0.00019726,2,"2024-02-26T11:50:40.949",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218224,1708948240958,"fUST",-503.11212196,0.00019726,2,"2024-02-26T11:50:40.958",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218225,1708948240968,"fUST",-3000.91,0.00019726,2,"2024-02-26T11:50:40.968",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218226,1708948240977,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.977",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218227,1708948240986,"fUST",-1257.59,0.00019726,2,"2024-02-26T11:50:40.986",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218228,1708948240996,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:40.996",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218229,1708948241005,"fUST",-1394.83,0.00019726,2,"2024-02-26T11:50:41.005",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218230,1708948241014,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.014",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218231,1708948241024,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.024",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218232,1708948241034,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.034",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218233,1708948241043,"fUST",-195.15697486,0.00019726,2,"2024-02-26T11:50:41.043",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218234,1708948241052,"fUST",-1153.13,0.00019726,2,"2024-02-26T11:50:41.052",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218235,1708948241062,"fUST",-644.46,0.00019726,2,"2024-02-26T11:50:41.062",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218236,1708948241071,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.071",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218237,1708948241081,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.081",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218238,1708948241090,"fUST",-1681.78,0.00019726,2,"2024-02-26T11:50:41.090",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218239,1708948241100,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.100",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218240,1708948241109,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.109",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218241,1708948241119,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.119",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218242,1708948241129,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.129",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218243,1708948241138,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.138",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218244,1708948241148,"fUST",-1477.3,0.00019726,2,"2024-02-26T11:50:41.148",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218245,1708948241158,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.158",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218246,1708948241167,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.167",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218247,1708948241177,"fUST",-1363.53,0.00019726,2,"2024-02-26T11:50:41.177",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218248,1708948241186,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.186",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218249,1708948241195,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.195",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218250,1708948241204,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.204",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218251,1708948241214,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.214",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218252,1708948241223,"fUST",-2294.84,0.00019726,2,"2024-02-26T11:50:41.223",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218253,1708948241232,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.232",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218254,1708948241241,"fUST",-502.36151926,0.00019726,2,"2024-02-26T11:50:41.241",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218255,1708948241250,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.250",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218256,1708948241259,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.259",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218257,1708948241268,"fUST",-18521.6,0.00019726,2,"2024-02-26T11:50:41.268",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218258,1708948241277,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.277",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218259,1708948241287,"fUST",-632.16,0.00019726,2,"2024-02-26T11:50:41.287",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218260,1708948241296,"fUST",-877.56,0.00019726,2,"2024-02-26T11:50:41.296",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218261,1708948241306,"fUST",-9882.65,0.00019726,2,"2024-02-26T11:50:41.306",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218262,1708948241315,"fUST",-356.05453121,0.00019726,2,"2024-02-26T11:50:41.315",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218263,1708948241325,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.325",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218264,1708948241333,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.333",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218265,1708948241342,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.342",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218266,1708948241351,"fUST",-1216.93,0.00019726,2,"2024-02-26T11:50:41.351",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218267,1708948241360,"fUST",-1717.91,0.00019726,2,"2024-02-26T11:50:41.360",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218268,1708948241369,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.369",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218269,1708948241378,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.378",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218270,1708948241387,"fUST",-4076.57,0.00019726,2,"2024-02-26T11:50:41.387",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218271,1708948241397,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.397",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218272,1708948241406,"fUST",-7800.26,0.00019726,2,"2024-02-26T11:50:41.406",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218273,1708948241415,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.415",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218274,1708948241424,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.424",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218275,1708948241433,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.433",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218276,1708948241442,"fUST",-20931.21,0.00019726,2,"2024-02-26T11:50:41.442",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218277,1708948241451,"fUST",-505.63704845,0.00019726,2,"2024-02-26T11:50:41.451",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218278,1708948241461,"fUST",-952.57,0.00019726,2,"2024-02-26T11:50:41.461",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218279,1708948241470,"fUST",-2377.59,0.00019726,2,"2024-02-26T11:50:41.470",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218280,1708948241480,"fUST",-1253.78,0.00019726,2,"2024-02-26T11:50:41.480",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218281,1708948241489,"fUST",-750.86,0.00019726,2,"2024-02-26T11:50:41.489",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218282,1708948241500,"fUST",-2136.51,0.00019726,2,"2024-02-26T11:50:41.500",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218283,1708948241509,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.509",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218284,1708948241519,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.519",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218285,1708948241530,"fUST",-1362.48,0.00019726,2,"2024-02-26T11:50:41.530",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218286,1708948241539,"fUST",-2537.12,0.00019726,2,"2024-02-26T11:50:41.539",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218287,1708948241548,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.548",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218288,1708948241557,"fUST",-2073.13,0.00019726,2,"2024-02-26T11:50:41.557",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218289,1708948241567,"fUST",-3647.14,0.00019726,2,"2024-02-26T11:50:41.567",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218290,1708948241576,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.576",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218291,1708948241585,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.585",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218292,1708948241594,"fUST",-1909.79,0.00019726,2,"2024-02-26T11:50:41.594",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218293,1708948241604,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.604",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218294,1708948241613,"fUST",-2415.31,0.00019726,2,"2024-02-26T11:50:41.613",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218295,1708948241623,"fUST",-1997.82,0.00019726,2,"2024-02-26T11:50:41.623",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218296,1708948241632,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.632",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218297,1708948241642,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.642",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218299,1708948241652,"fUST",-500.0,0.00019726,2,"2024-02-26T11:50:41.652",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218300,1708948241661,"fUST",-200.0,0.000199,2,"2024-02-26T11:50:41.661",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218301,1708948241670,"fUST",-5337.30879984,0.00019975,2,"2024-02-26T11:50:41.670",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218302,1708948241679,"fUST",-289.88358592,0.00019998,2,"2024-02-26T11:50:41.679",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218303,1708948241688,"fUST",-500.0,0.00019999,2,"2024-02-26T11:50:41.688",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218304,1708948241697,"fUST",-500.0,0.00019999,2,"2024-02-26T11:50:41.697",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218305,1708948241707,"fUST",-466.69,0.00019999,2,"2024-02-26T11:50:41.707",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218306,1708948241716,"fUST",-500.0,0.00019999,2,"2024-02-26T11:50:41.716",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218307,1708948241726,"fUST",-500.0,0.00019999,2,"2024-02-26T11:50:41.726",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218308,1708948241736,"fUST",-500.0,0.00019999,2,"2024-02-26T11:50:41.736",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218309,1708948241746,"fUST",-319.09963093,0.00019999,2,"2024-02-26T11:50:41.746",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218310,1708948241755,"fUST",-35280.84206008,0.0002,4,"2024-02-26T11:50:41.755",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218312,1708948241908,"fUST",-56440.47813439,0.0002,4,"2024-02-26T11:50:41.908",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218313,1708948241917,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:41.917",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218314,1708948241927,"fUST",-1226.24,0.0002,2,"2024-02-26T11:50:41.927",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218315,1708948241936,"fUST",-679.91,0.0002,2,"2024-02-26T11:50:41.936",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218316,1708948241945,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:41.945",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218317,1708948241954,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:41.954",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218318,1708948241964,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:41.964",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218319,1708948241973,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:41.973",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218320,1708948241982,"fUST",-659.76,0.0002,2,"2024-02-26T11:50:41.982",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218321,1708948241991,"fUST",-560.72,0.0002,2,"2024-02-26T11:50:41.991",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218322,1708948242000,"fUST",-3000.91,0.0002,2,"2024-02-26T11:50:42.000",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218323,1708948242009,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.009",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218324,1708948242018,"fUST",-1257.59,0.0002,2,"2024-02-26T11:50:42.018",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218325,1708948242029,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.029",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218326,1708948242038,"fUST",-151.0,0.0002,2,"2024-02-26T11:50:42.038",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218327,1708948242048,"fUST",-1394.83,0.0002,2,"2024-02-26T11:50:42.048",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218328,1708948242058,"fUST",-151.0,0.0002,2,"2024-02-26T11:50:42.058",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218329,1708948242067,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.067",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218330,1708948242076,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.076",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218331,1708948242086,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.086",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218332,1708948242095,"fUST",-1153.13,0.0002,2,"2024-02-26T11:50:42.095",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218333,1708948242105,"fUST",-644.46,0.0002,2,"2024-02-26T11:50:42.105",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218334,1708948242114,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.114",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218335,1708948242123,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.123",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218336,1708948242132,"fUST",-810.1601,0.0002,2,"2024-02-26T11:50:42.132",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218337,1708948242142,"fUST",-810.1601,0.0002,2,"2024-02-26T11:50:42.142",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218338,1708948242153,"fUST",-1681.78,0.0002,2,"2024-02-26T11:50:42.153",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218339,1708948242163,"fUST",-810.1601,0.0002,2,"2024-02-26T11:50:42.163",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218340,1708948242172,"fUST",-810.1601,0.0002,2,"2024-02-26T11:50:42.172",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218341,1708948242181,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.181",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218342,1708948242190,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.190",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218343,1708948242200,"fUST",-160.04742318,0.0002,2,"2024-02-26T11:50:42.200",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218344,1708948242209,"fUST",-1477.3,0.0002,2,"2024-02-26T11:50:42.209",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218345,1708948242218,"fUST",-503.59164722,0.0002,2,"2024-02-26T11:50:42.218",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218346,1708948242227,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.227",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218347,1708948242236,"fUST",-1363.53,0.0002,2,"2024-02-26T11:50:42.236",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218348,1708948242248,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.248",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218349,1708948242258,"fUST",-502.2090075,0.0002,2,"2024-02-26T11:50:42.258",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218350,1708948242268,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.268",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218351,1708948242276,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.276",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218352,1708948242286,"fUST",-365.13400114,0.0002,2,"2024-02-26T11:50:42.286",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218353,1708948242295,"fUST",-2294.84,0.0002,2,"2024-02-26T11:50:42.295",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218354,1708948242304,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.304",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218355,1708948242314,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.314",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218356,1708948242322,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.322",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218357,1708948242331,"fUST",-12286.5148397,0.0002,2,"2024-02-26T11:50:42.331",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218358,1708948242344,"fUST",-3856.58076464,0.0002,2,"2024-02-26T11:50:42.344",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218359,1708948242355,"fUST",-1988.37336007,0.0002,2,"2024-02-26T11:50:42.355",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218360,1708948242406,"fUST",-390.13103559,0.0002,2,"2024-02-26T11:50:42.406",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218361,1708948242415,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.415",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218362,1708948242424,"fUST",-305.64731426,0.0002,2,"2024-02-26T11:50:42.424",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218363,1708948242523,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:42.523",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218364,1708948242533,"fUST",-776.05,0.00019726,2,"2024-02-26T11:50:42.533",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218365,1708948242542,"fUST",-326.51268574,0.0002,2,"2024-02-26T11:50:42.542",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218366,1708948242551,"fUST",-877.56,0.0002,2,"2024-02-26T11:50:42.551",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218367,1708948242560,"fUST",-9882.65,0.0002,2,"2024-02-26T11:50:42.560",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218368,1708948242569,"fUST",-224.38369584,0.0002,2,"2024-02-26T11:50:42.569",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218369,1708948242577,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.577",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218370,1708948242586,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.586",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218371,1708948242596,"fUST",-1216.93,0.0002,2,"2024-02-26T11:50:42.596",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218372,1708948242605,"fUST",-1717.91,0.0002,2,"2024-02-26T11:50:42.605",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218373,1708948242614,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.614",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218374,1708948242623,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:42.623",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218375,1708948242632,"fUST",-4076.57,0.0002,2,"2024-02-26T11:50:42.632",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218376,1708948242641,"fUST",-237.08307266,0.0002,2,"2024-02-26T11:50:42.641",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218389,1708948243971,"fUST",-262.91692734,0.0002,2,"2024-02-26T11:50:43.971",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218390,1708948243981,"fUST",-7800.26,0.0002,2,"2024-02-26T11:50:43.981",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218391,1708948243990,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:43.990",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218392,1708948243999,"fUST",-381.28628085,0.0002,2,"2024-02-26T11:50:43.999",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218393,1708948244090,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:44.090",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218394,1708948244112,"fUST",-6349.54535971,0.0002,2,"2024-02-26T11:50:44.112",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218400,1708948246718,"fUST",-1579.5337174,0.00019177,2,"2024-02-26T11:50:46.718",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218401,1708948246728,"fUST",-500.0,0.00019178,2,"2024-02-26T11:50:46.728",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218402,1708948246738,"fUST",-500.0,0.00019452,2,"2024-02-26T11:50:46.738",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218403,1708948246747,"fUST",-205.18267129,0.00019999,2,"2024-02-26T11:50:46.747",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218404,1708948246757,"fUST",-14581.66464029,0.0002,2,"2024-02-26T11:50:46.757",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218405,1708948246766,"fUST",-952.57,0.0002,2,"2024-02-26T11:50:46.766",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218406,1708948246775,"fUST",-2377.59,0.0002,2,"2024-02-26T11:50:46.775",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218407,1708948246788,"fUST",-1253.78,0.0002,2,"2024-02-26T11:50:46.788",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218408,1708948246797,"fUST",-750.86,0.0002,2,"2024-02-26T11:50:46.797",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218409,1708948246807,"fUST",-2136.51,0.0002,2,"2024-02-26T11:50:46.807",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218410,1708948246816,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.816",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218411,1708948246826,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.826",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218412,1708948246835,"fUST",-1362.48,0.0002,2,"2024-02-26T11:50:46.835",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218413,1708948246845,"fUST",-2537.12,0.0002,2,"2024-02-26T11:50:46.845",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218414,1708948246855,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.855",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218415,1708948246864,"fUST",-2073.13,0.0002,2,"2024-02-26T11:50:46.864",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218416,1708948246872,"fUST",-3647.14,0.0002,2,"2024-02-26T11:50:46.872",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218417,1708948246884,"fUST",-151.0,0.0002,2,"2024-02-26T11:50:46.884",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218418,1708948246894,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.894",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218419,1708948246903,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.903",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218420,1708948246913,"fUST",-1909.79,0.0002,2,"2024-02-26T11:50:46.913",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218421,1708948246923,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.923",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218422,1708948246931,"fUST",-2415.31,0.0002,2,"2024-02-26T11:50:46.931",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218423,1708948246940,"fUST",-1997.82,0.0002,2,"2024-02-26T11:50:46.940",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218424,1708948246949,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.949",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218425,1708948246958,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.958",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218426,1708948246969,"fUST",-500.0,0.0002,2,"2024-02-26T11:50:46.969",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218427,1708948246979,"fUST",-776.05,0.0002,2,"2024-02-26T11:50:46.979",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218428,1708948246988,"fUST",-166.666666,0.00020076,2,"2024-02-26T11:50:46.988",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218429,1708948246998,"fUST",-300.0,0.00020103,2,"2024-02-26T11:50:46.998",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218430,1708948247007,"fUST",-172.82857064,0.00020164,2,"2024-02-26T11:50:47.007",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218431,1708948247016,"fUST",-309.29551642,0.00020169,2,"2024-02-26T11:50:47.016",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218432,1708948247026,"fUST",-315.46736341,0.00020169,2,"2024-02-26T11:50:47.026",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218433,1708948247037,"fUST",-1000.0,0.00020169,2,"2024-02-26T11:50:47.037",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218434,1708948247046,"fUST",-31300.5449821,0.00020169,2,"2024-02-26T11:50:47.046",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218435,1708948247062,"fUST",-1099.20722553,0.00020169,2,"2024-02-26T11:50:47.062",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218436,1708948247072,"fUST",-211.06895076,0.00020169,2,"2024-02-26T11:50:47.072",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218437,1708948247082,"fUST",-704.53924327,0.00020169,2,"2024-02-26T11:50:47.082",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218438,1708948247091,"fUST",-509.65630801,0.00020169,2,"2024-02-26T11:50:47.091",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218439,1708948247100,"fUST",-3803.74476277,0.00020169,2,"2024-02-26T11:50:47.100",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218440,1708948247110,"fUST",-903.34415014,0.00020169,2,"2024-02-26T11:50:47.110",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218441,1708948247119,"fUST",-7930.9986075,0.00020169,2,"2024-02-26T11:50:47.119",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218442,1708948247128,"fUST",-2475.86763398,0.00020169,2,"2024-02-26T11:50:47.128",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218443,1708948247138,"fUST",-1000.0,0.00020169,2,"2024-02-26T11:50:47.138",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218444,1708948247147,"fUST",-1000.0,0.00020169,2,"2024-02-26T11:50:47.147",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218445,1708948247157,"fUST",-640.03091446,0.00020173,2,"2024-02-26T11:50:47.157",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218446,1708948247167,"fUST",-1590.93037397,0.00020174,2,"2024-02-26T11:50:47.167",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218447,1708948247177,"fUST",-399.333294,0.00020174,2,"2024-02-26T11:50:47.177",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218448,1708948247186,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.186",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218449,1708948247196,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.196",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218450,1708948247205,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.205",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218451,1708948247214,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.214",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218452,1708948247224,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.224",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218453,1708948247233,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.233",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218454,1708948247242,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.242",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218455,1708948247252,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.252",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218456,1708948247261,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.261",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218457,1708948247270,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.270",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218458,1708948247280,"fUST",-500.0,0.00020174,2,"2024-02-26T11:50:47.280",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218459,1708948247290,"fUST",-256.44210122,0.00020174,2,"2024-02-26T11:50:47.290",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218460,1708948247299,"fUST",-18320.9638641,0.00020175,2,"2024-02-26T11:50:47.299",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218461,1708948247308,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.308",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218462,1708948247318,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.318",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218463,1708948247327,"fUST",-324.43187741,0.00020175,2,"2024-02-26T11:50:47.327",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218464,1708948247336,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.336",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218465,1708948247345,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.345",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218466,1708948247355,"fUST",-959.50835187,0.00020175,2,"2024-02-26T11:50:47.355",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218467,1708948247369,"fUST",-4040.49164813,0.00020175,2,"2024-02-26T11:50:47.369",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218468,1708948247378,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.378",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218469,1708948247389,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.389",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218470,1708948247398,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.398",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218471,1708948247407,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.407",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218472,1708948247417,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.417",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218473,1708948247426,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.426",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218474,1708948247435,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.435",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218475,1708948247445,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.445",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218476,1708948247454,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.454",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218477,1708948247463,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.463",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218478,1708948247472,"fUST",-24068.87929153,0.00020175,2,"2024-02-26T11:50:47.472",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218479,1708948247487,"fUST",-23870.93365429,0.00020175,2,"2024-02-26T11:50:47.487",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218480,1708948247496,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.496",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218481,1708948247505,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.505",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218482,1708948247515,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.515",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218483,1708948247524,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.524",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218484,1708948247537,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.537",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218485,1708948247546,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.546",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218486,1708948247555,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.555",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218487,1708948247565,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.565",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218488,1708948247575,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.575",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218489,1708948247584,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.584",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218490,1708948247594,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.594",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218491,1708948247604,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.604",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218492,1708948247614,"fUST",-12520.45373081,0.00020175,2,"2024-02-26T11:50:47.614",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218493,1708948247623,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.623",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218494,1708948247632,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.632",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218495,1708948247642,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.642",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218496,1708948247651,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.651",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218497,1708948247660,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.660",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218498,1708948247669,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.669",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218499,1708948247678,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.678",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218500,1708948247687,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.687",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218501,1708948247695,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.695",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218502,1708948247704,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.704",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218503,1708948247713,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.713",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218504,1708948247722,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.722",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218505,1708948247731,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.731",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218506,1708948247740,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.740",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218507,1708948247750,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.750",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218508,1708948247759,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.759",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218509,1708948247767,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.767",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218510,1708948247776,"fUST",-30669.74609862,0.00020175,2,"2024-02-26T11:50:47.776",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218511,1708948247790,"fUST",-151.0,0.00020175,2,"2024-02-26T11:50:47.790",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218512,1708948247799,"fUST",-151.0,0.00020175,2,"2024-02-26T11:50:47.799",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218513,1708948247808,"fUST",-151.0,0.00020175,2,"2024-02-26T11:50:47.808",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218514,1708948247817,"fUST",-151.0,0.00020175,2,"2024-02-26T11:50:47.817",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218515,1708948247826,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.826",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218516,1708948247836,"fUST",-50000.0,0.00020175,2,"2024-02-26T11:50:47.836",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218517,1708948247850,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.850",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218518,1708948247858,"fUST",-5000.0,0.00020175,2,"2024-02-26T11:50:47.858",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218519,1708948247868,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.868",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218520,1708948247877,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.877",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218521,1708948247886,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.886",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218522,1708948247899,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.899",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218523,1708948247908,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.908",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218524,1708948247917,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.917",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218525,1708948247926,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.926",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218526,1708948247936,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.936",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218527,1708948247946,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.946",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218528,1708948247956,"fUST",-810.1601,0.00020175,2,"2024-02-26T11:50:47.956",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218529,1708948247965,"fUST",-28362.28310875,0.00020175,2,"2024-02-26T11:50:47.965",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218530,1708948247975,"fUST",-15305.5585891,0.00020175,2,"2024-02-26T11:50:47.975",0.0002774,20.07,0.5449844301740507,214649764.3980972]
[315218597,1708949431893,"fUST",-292.5799904,0.00018426,2,"2024-02-26T12:10:31.893",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218599,1708949431902,"fUST",-4699.22949954,0.00019162,2,"2024-02-26T12:10:31.902",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218601,1708949431913,"fUST",-4496.73930213,0.00019163,2,"2024-02-26T12:10:31.913",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218603,1708949431922,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:31.922",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218605,1708949431932,"fUST",-601.30700741,0.00019178,2,"2024-02-26T12:10:31.932",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218607,1708949431941,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:31.941",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218609,1708949431950,"fUST",-325.74621711,0.00019178,2,"2024-02-26T12:10:31.950",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218611,1708949431959,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:31.959",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218613,1708949431968,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:31.968",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218615,1708949431977,"fUST",-1057.03,0.00019178,2,"2024-02-26T12:10:31.977",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218617,1708949431986,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:31.986",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218619,1708949431995,"fUST",-185.27418586,0.00019178,2,"2024-02-26T12:10:31.995",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218621,1708949432004,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.004",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218623,1708949432014,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.014",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218624,1708949432024,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.024",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218626,1708949432033,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.033",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218627,1708949432041,"fUST",-590.76,0.00019178,2,"2024-02-26T12:10:32.041",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218629,1708949432051,"fUST",-1354.19,0.00019178,2,"2024-02-26T12:10:32.051",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218631,1708949432060,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.060",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218632,1708949432069,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.069",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218633,1708949432078,"fUST",-501.16229543,0.00019178,2,"2024-02-26T12:10:32.078",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218634,1708949432088,"fUST",-604.78,0.00019178,2,"2024-02-26T12:10:32.088",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218635,1708949432097,"fUST",-501.48262876,0.00019178,2,"2024-02-26T12:10:32.097",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218636,1708949432107,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.107",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218637,1708949432116,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.116",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218638,1708949432125,"fUST",-619.68506579,0.00019178,2,"2024-02-26T12:10:32.125",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218639,1708949432135,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.135",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218640,1708949432144,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.144",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218641,1708949432154,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.154",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218642,1708949432163,"fUST",-513.99,0.00019178,2,"2024-02-26T12:10:32.163",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218643,1708949432172,"fUST",-551.4523923,0.00019178,2,"2024-02-26T12:10:32.172",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218644,1708949432181,"fUST",-406.99210958,0.00019178,2,"2024-02-26T12:10:32.181",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218645,1708949432191,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.191",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218646,1708949432200,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.200",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218647,1708949432210,"fUST",-507.80796114,0.00019178,2,"2024-02-26T12:10:32.210",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218648,1708949432219,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.219",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218649,1708949432229,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:32.229",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218650,1708949432238,"fUST",-32.44958186,0.00019178,2,"2024-02-26T12:10:32.238",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218666,1708949437818,"fUST",-467.55041814,0.00019178,2,"2024-02-26T12:10:37.818",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218668,1708949437828,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.828",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218670,1708949437837,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.837",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218672,1708949437846,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.846",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218674,1708949437856,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.856",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218676,1708949437865,"fUST",-477.02525582,0.00019178,2,"2024-02-26T12:10:37.865",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218678,1708949437874,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.874",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218680,1708949437884,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.884",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218682,1708949437893,"fUST",-2750.84,0.00019178,2,"2024-02-26T12:10:37.893",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218684,1708949437902,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.902",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218686,1708949437911,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.911",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218688,1708949437919,"fUST",-941.81069601,0.00019178,2,"2024-02-26T12:10:37.919",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218690,1708949437931,"fUST",-210.97930399,0.00019178,2,"2024-02-26T12:10:37.931",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218692,1708949437940,"fUST",-1278.59,0.00019178,2,"2024-02-26T12:10:37.940",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218694,1708949437950,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.950",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218696,1708949437959,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.959",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218698,1708949437967,"fUST",-378.9263986,0.00019178,2,"2024-02-26T12:10:37.967",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218700,1708949437979,"fUST",-121.0736014,0.00019178,2,"2024-02-26T12:10:37.979",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218703,1708949437990,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:37.990",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218704,1708949437999,"fUST",-168.20415055,0.00019178,2,"2024-02-26T12:10:37.999",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218707,1708949438011,"fUST",-331.79584945,0.00019178,2,"2024-02-26T12:10:38.011",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218708,1708949438020,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.020",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218710,1708949438030,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.030",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218712,1708949438040,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.040",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218714,1708949438049,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.049",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218715,1708949438058,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.058",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218716,1708949438067,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.067",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218717,1708949438076,"fUST",-175.10182328,0.00019178,2,"2024-02-26T12:10:38.076",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218718,1708949438085,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.085",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218719,1708949438094,"fUST",-1541.63,0.00019178,2,"2024-02-26T12:10:38.094",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218720,1708949438103,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.103",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218721,1708949438112,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.112",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218722,1708949438121,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.121",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218723,1708949438130,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.130",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218724,1708949438139,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.139",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218725,1708949438148,"fUST",-1249.9,0.00019178,2,"2024-02-26T12:10:38.148",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218726,1708949438157,"fUST",-711.37,0.00019178,2,"2024-02-26T12:10:38.157",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218727,1708949438166,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.166",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218728,1708949438175,"fUST",-151.0,0.00019178,2,"2024-02-26T12:10:38.175",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218729,1708949438184,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.184",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218730,1708949438194,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.194",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218731,1708949438326,"fUST",-2103.61,0.00019178,2,"2024-02-26T12:10:38.326",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218732,1708949438335,"fUST",-501.29954357,0.00019178,2,"2024-02-26T12:10:38.335",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218733,1708949438344,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.344",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218734,1708949438354,"fUST",-1914.58,0.00019178,2,"2024-02-26T12:10:38.354",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218735,1708949438363,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.363",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218736,1708949438373,"fUST",-1171.72,0.00019178,2,"2024-02-26T12:10:38.373",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218737,1708949438382,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.382",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218738,1708949438391,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.391",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218739,1708949438401,"fUST",-505.95058571,0.00019178,2,"2024-02-26T12:10:38.401",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218740,1708949438410,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.410",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218741,1708949438419,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.419",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218742,1708949438428,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.428",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218743,1708949438438,"fUST",-17327.11,0.00019178,2,"2024-02-26T12:10:38.438",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218744,1708949438447,"fUST",-1166.23,0.00019178,2,"2024-02-26T12:10:38.447",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218745,1708949438456,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.456",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218746,1708949438466,"fUST",-841.0,0.00019178,2,"2024-02-26T12:10:38.466",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218747,1708949438475,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.475",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218748,1708949438484,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.484",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218749,1708949438493,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.493",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218750,1708949438503,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.503",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218751,1708949438512,"fUST",-650.19,0.00019178,2,"2024-02-26T12:10:38.512",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218752,1708949438522,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.522",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218753,1708949438531,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.531",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218754,1708949438542,"fUST",-566.16513416,0.00019178,2,"2024-02-26T12:10:38.542",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218755,1708949438551,"fUST",-9470.87,0.00019178,2,"2024-02-26T12:10:38.551",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218756,1708949438560,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.560",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218757,1708949438570,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.570",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218758,1708949438579,"fUST",-509.9265336,0.00019178,2,"2024-02-26T12:10:38.579",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218759,1708949438589,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.589",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218760,1708949438598,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.598",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218761,1708949438606,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.606",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218762,1708949438616,"fUST",-605.82,0.00019178,2,"2024-02-26T12:10:38.616",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218763,1708949438625,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.625",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218764,1708949438634,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.634",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218765,1708949438642,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.642",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218766,1708949438652,"fUST",-1201.54,0.00019178,2,"2024-02-26T12:10:38.652",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218767,1708949438661,"fUST",-1646.33,0.00019178,2,"2024-02-26T12:10:38.661",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218768,1708949438670,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.670",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218769,1708949438679,"fUST",-3906.71,0.00019178,2,"2024-02-26T12:10:38.679",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218770,1708949438689,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.689",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218771,1708949438698,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.698",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218772,1708949438707,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.707",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218773,1708949438716,"fUST",-503.09950777,0.00019178,2,"2024-02-26T12:10:38.716",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218774,1708949438725,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.725",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218775,1708949438734,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.734",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218776,1708949438743,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.743",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218777,1708949438753,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.753",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218778,1708949438762,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.762",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218779,1708949438771,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.771",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218780,1708949438780,"fUST",-20059.07,0.00019178,2,"2024-02-26T12:10:38.780",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218781,1708949438789,"fUST",-719.58,0.00019178,2,"2024-02-26T12:10:38.789",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218782,1708949438798,"fUST",-7475.25,0.00019178,2,"2024-02-26T12:10:38.798",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218783,1708949438807,"fUST",-912.88,0.00019178,2,"2024-02-26T12:10:38.807",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218784,1708949438816,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.816",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218785,1708949438825,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.825",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218786,1708949438833,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.833",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218787,1708949438843,"fUST",-1500.35,0.00019178,2,"2024-02-26T12:10:38.843",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218788,1708949438852,"fUST",-2047.49,0.00019178,2,"2024-02-26T12:10:38.852",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218789,1708949438861,"fUST",-2278.52,0.00019178,2,"2024-02-26T12:10:38.861",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218790,1708949438870,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.870",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218791,1708949438878,"fUST",-212.2436076,0.00019178,2,"2024-02-26T12:10:38.878",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218792,1708949438887,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.887",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218793,1708949438896,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.896",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218794,1708949438906,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.906",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218795,1708949438915,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.915",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218796,1708949438924,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.924",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218797,1708949438933,"fUST",-502.22509866,0.00019178,2,"2024-02-26T12:10:38.933",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218798,1708949438942,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.942",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218799,1708949438952,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.952",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218800,1708949438961,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.961",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218801,1708949438970,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.970",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218802,1708949438979,"fUST",-150.34448428,0.00019178,2,"2024-02-26T12:10:38.979",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218803,1708949438989,"fUST",-2431.41,0.00019178,2,"2024-02-26T12:10:38.989",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218804,1708949438998,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:38.998",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218805,1708949439008,"fUST",-1000.0,0.00019178,2,"2024-02-26T12:10:39.008",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218806,1708949439017,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.017",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218807,1708949439027,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.027",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218808,1708949439036,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.036",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218809,1708949439045,"fUST",-1830.22,0.00019178,2,"2024-02-26T12:10:39.045",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218810,1708949439055,"fUST",-3495.17,0.00019178,2,"2024-02-26T12:10:39.055",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218811,1708949439064,"fUST",-2314.67,0.00019178,2,"2024-02-26T12:10:39.064",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218812,1708949439072,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.072",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218813,1708949439081,"fUST",-1986.75,0.00019178,2,"2024-02-26T12:10:39.081",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218814,1708949439090,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.090",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218815,1708949439099,"fUST",-220.32677192,0.00019178,2,"2024-02-26T12:10:39.099",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218816,1708949439108,"fUST",-406.76172548,0.00019178,2,"2024-02-26T12:10:39.108",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218817,1708949439121,"fUST",-93.23827452,0.00019178,2,"2024-02-26T12:10:39.121",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218818,1708949439130,"fUST",-380.88443286,0.00019178,2,"2024-02-26T12:10:39.130",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218819,1708949439139,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.139",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218820,1708949439148,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.148",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218821,1708949439158,"fUST",-501.16145419,0.00019178,2,"2024-02-26T12:10:39.158",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218822,1708949439167,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:39.167",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218823,1708949439176,"fUST",-165.821467,0.00019178,2,"2024-02-26T12:10:39.176",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218824,1708949439186,"fUST",-166.666666,0.00019178,2,"2024-02-26T12:10:39.186",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218825,1708949439195,"fUST",-500.0,0.00019451,2,"2024-02-26T12:10:39.195",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218826,1708949439204,"fUST",-500.0,0.00019451,2,"2024-02-26T12:10:39.204",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218827,1708949439214,"fUST",-500.0,0.00019451,2,"2024-02-26T12:10:39.214",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218828,1708949439223,"fUST",-500.0,0.00019451,2,"2024-02-26T12:10:39.223",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218829,1708949439232,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.232",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218830,1708949439241,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.241",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218831,1708949439250,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.250",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218832,1708949439260,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.260",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218833,1708949439271,"fUST",-1057.03,0.00019452,2,"2024-02-26T12:10:39.271",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218834,1708949439281,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.281",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218835,1708949439290,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.290",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218836,1708949439299,"fUST",-195.15697486,0.00019452,2,"2024-02-26T12:10:39.299",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218837,1708949439308,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.308",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218838,1708949439317,"fUST",-420.24073057,0.00019452,2,"2024-02-26T12:10:39.317",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218839,1708949439329,"fUST",-79.75926943,0.00019452,2,"2024-02-26T12:10:39.329",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218840,1708949439338,"fUST",-539.83837602,0.00019452,2,"2024-02-26T12:10:39.338",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218841,1708949439350,"fUST",-50.92162398,0.00019452,2,"2024-02-26T12:10:39.350",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218842,1708949439359,"fUST",-1354.19,0.00019452,2,"2024-02-26T12:10:39.359",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218843,1708949439368,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.368",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218844,1708949439377,"fUST",-604.78,0.00019452,2,"2024-02-26T12:10:39.377",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218845,1708949439386,"fUST",-503.11212196,0.00019452,2,"2024-02-26T12:10:39.386",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218846,1708949439395,"fUST",-153.98960683,0.00019452,2,"2024-02-26T12:10:39.395",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218847,1708949439404,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.404",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218848,1708949439414,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.414",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218849,1708949439428,"fUST",-513.99,0.00019452,2,"2024-02-26T12:10:39.428",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218850,1708949439436,"fUST",-508.64002911,0.00019452,2,"2024-02-26T12:10:39.436",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218851,1708949439446,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.446",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218852,1708949439455,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.455",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218853,1708949439463,"fUST",-607.75992688,0.00019452,2,"2024-02-26T12:10:39.463",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218854,1708949439472,"fUST",-533.98724685,0.00019452,2,"2024-02-26T12:10:39.472",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218855,1708949439481,"fUST",-2750.84,0.00019452,2,"2024-02-26T12:10:39.481",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218856,1708949439490,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.490",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218857,1708949439499,"fUST",-504.12794573,0.00019452,2,"2024-02-26T12:10:39.499",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218858,1708949439508,"fUST",-1152.79,0.00019452,2,"2024-02-26T12:10:39.508",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218859,1708949439517,"fUST",-1278.59,0.00019452,2,"2024-02-26T12:10:39.517",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218860,1708949439528,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.528",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218861,1708949439537,"fUST",-450.65957018,0.00019452,2,"2024-02-26T12:10:39.537",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218862,1708949439547,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.547",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218863,1708949439556,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.556",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218864,1708949439565,"fUST",-1541.63,0.00019452,2,"2024-02-26T12:10:39.565",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218865,1708949439574,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.574",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218866,1708949439583,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.583",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218867,1708949439592,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.592",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218868,1708949439601,"fUST",-1249.9,0.00019452,2,"2024-02-26T12:10:39.601",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218869,1708949439613,"fUST",-711.37,0.00019452,2,"2024-02-26T12:10:39.613",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218870,1708949439622,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.622",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218871,1708949439632,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.632",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218872,1708949439641,"fUST",-2103.61,0.00019452,2,"2024-02-26T12:10:39.641",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218873,1708949439651,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.651",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218874,1708949439660,"fUST",-1914.58,0.00019452,2,"2024-02-26T12:10:39.660",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218875,1708949439669,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.669",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218876,1708949439679,"fUST",-1171.72,0.00019452,2,"2024-02-26T12:10:39.679",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218877,1708949439688,"fUST",-502.36151926,0.00019452,2,"2024-02-26T12:10:39.688",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218878,1708949439697,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.697",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218879,1708949439706,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.706",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218880,1708949439715,"fUST",-17327.11,0.00019452,2,"2024-02-26T12:10:39.715",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218881,1708949439724,"fUST",-1166.23,0.00019452,2,"2024-02-26T12:10:39.724",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218882,1708949439734,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.734",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218883,1708949439743,"fUST",-841.0,0.00019452,2,"2024-02-26T12:10:39.743",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218884,1708949439752,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.752",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218885,1708949439761,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.761",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218886,1708949439770,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.770",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218887,1708949439780,"fUST",-650.19,0.00019452,2,"2024-02-26T12:10:39.780",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218888,1708949439790,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.790",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218889,1708949439800,"fUST",-9470.87,0.00019452,2,"2024-02-26T12:10:39.800",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218890,1708949439809,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.809",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218891,1708949439819,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.819",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218892,1708949439827,"fUST",-605.82,0.00019452,2,"2024-02-26T12:10:39.827",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218893,1708949439836,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.836",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218894,1708949439846,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.846",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218895,1708949439855,"fUST",-1201.54,0.00019452,2,"2024-02-26T12:10:39.855",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218896,1708949439864,"fUST",-1646.33,0.00019452,2,"2024-02-26T12:10:39.864",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218897,1708949439873,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.873",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218898,1708949439881,"fUST",-3906.71,0.00019452,2,"2024-02-26T12:10:39.881",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218899,1708949439890,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.890",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218900,1708949439900,"fUST",-436.52101816,0.00019452,2,"2024-02-26T12:10:39.900",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218901,1708949439909,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.909",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218902,1708949439918,"fUST",-499.53437694,0.00019452,2,"2024-02-26T12:10:39.918",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218903,1708949439926,"fUST",-487.01483259,0.00019452,2,"2024-02-26T12:10:39.926",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218904,1708949439936,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:39.936",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218905,1708949439945,"fUST",-20059.07,0.00019452,2,"2024-02-26T12:10:39.945",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218906,1708949439954,"fUST",-719.58,0.00019452,2,"2024-02-26T12:10:39.954",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218907,1708949439963,"fUST",-7475.25,0.00019452,2,"2024-02-26T12:10:39.963",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218908,1708949439972,"fUST",-912.88,0.00019452,2,"2024-02-26T12:10:39.972",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218909,1708949439981,"fUST",-507.00886275,0.00019452,2,"2024-02-26T12:10:39.981",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218910,1708949439990,"fUST",-203.42282125,0.00019452,2,"2024-02-26T12:10:39.990",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218911,1708949439999,"fUST",-1500.35,0.00019452,2,"2024-02-26T12:10:39.999",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218912,1708949440008,"fUST",-2047.49,0.00019452,2,"2024-02-26T12:10:40.008",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218913,1708949440017,"fUST",-2278.52,0.00019452,2,"2024-02-26T12:10:40.017",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218914,1708949440027,"fUST",-152.68202281,0.00019452,2,"2024-02-26T12:10:40.027",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218915,1708949440036,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.036",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218916,1708949440045,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.045",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218917,1708949440054,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.054",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218918,1708949440063,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.063",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218919,1708949440072,"fUST",-2431.41,0.00019452,2,"2024-02-26T12:10:40.072",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218920,1708949440081,"fUST",-179.84917799,0.00019452,2,"2024-02-26T12:10:40.081",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218921,1708949440090,"fUST",-544.61600458,0.00019452,2,"2024-02-26T12:10:40.090",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218922,1708949440099,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.099",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218923,1708949440108,"fUST",-1830.22,0.00019452,2,"2024-02-26T12:10:40.108",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218925,1708949440117,"fUST",-3495.17,0.00019452,2,"2024-02-26T12:10:40.117",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218927,1708949440126,"fUST",-2314.67,0.00019452,2,"2024-02-26T12:10:40.126",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218928,1708949440135,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.135",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218929,1708949440144,"fUST",-1986.75,0.00019452,2,"2024-02-26T12:10:40.144",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218930,1708949440154,"fUST",-500.81546176,0.00019452,2,"2024-02-26T12:10:40.154",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218931,1708949440163,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.163",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218933,1708949440172,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.172",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218935,1708949440181,"fUST",-500.0,0.00019452,2,"2024-02-26T12:10:40.181",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218936,1708949440190,"fUST",-182.85476532,0.00019465,2,"2024-02-26T12:10:40.190",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218937,1708949440199,"fUST",-7330.41372259,0.00019477,2,"2024-02-26T12:10:40.199",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218938,1708949440209,"fUST",-7330.41372259,0.00019486,2,"2024-02-26T12:10:40.209",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218939,1708949440218,"fUST",-7330.41372259,0.00019487,2,"2024-02-26T12:10:40.218",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218940,1708949440227,"fUST",-182.85476532,0.00019491,2,"2024-02-26T12:10:40.227",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218941,1708949440236,"fUST",-182.85476532,0.00019493,2,"2024-02-26T12:10:40.236",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218942,1708949440245,"fUST",-500.0,0.00019623,2,"2024-02-26T12:10:40.245",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218943,1708949440255,"fUST",-25878.22111287,0.00019624,2,"2024-02-26T12:10:40.255",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218944,1708949440265,"fUST",-166.666666,0.00019627,2,"2024-02-26T12:10:40.265",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218945,1708949440278,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:10:40.278",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218946,1708949440287,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:10:40.287",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218947,1708949440296,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:10:40.296",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218948,1708949440306,"fUST",-500.0,0.00019725,2,"2024-02-26T12:10:40.306",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218949,1708949440315,"fUST",-466.69,0.00019725,2,"2024-02-26T12:10:40.315",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218950,1708949440324,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.324",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218951,1708949440333,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.333",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218952,1708949440343,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.343",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218953,1708949440354,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.354",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218954,1708949440364,"fUST",-1057.03,0.00019726,2,"2024-02-26T12:10:40.364",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218955,1708949440372,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.372",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218956,1708949440382,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.382",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218957,1708949440391,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.391",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218958,1708949440401,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.401",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218959,1708949440410,"fUST",-590.76,0.00019726,2,"2024-02-26T12:10:40.410",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218960,1708949440419,"fUST",-1354.19,0.00019726,2,"2024-02-26T12:10:40.419",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218961,1708949440429,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.429",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218962,1708949440439,"fUST",-604.78,0.00019726,2,"2024-02-26T12:10:40.439",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218963,1708949440448,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.448",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218964,1708949440458,"fUST",-513.99,0.00019726,2,"2024-02-26T12:10:40.458",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218965,1708949440467,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.467",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218966,1708949440476,"fUST",-356.05453121,0.00019726,2,"2024-02-26T12:10:40.476",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218967,1708949440485,"fUST",-2750.84,0.00019726,2,"2024-02-26T12:10:40.485",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218968,1708949440494,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.494",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218969,1708949440503,"fUST",-1152.79,0.00019726,2,"2024-02-26T12:10:40.503",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218970,1708949440513,"fUST",-1278.59,0.00019726,2,"2024-02-26T12:10:40.513",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218971,1708949440522,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.522",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218972,1708949440532,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.532",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218973,1708949440542,"fUST",-1541.63,0.00019726,2,"2024-02-26T12:10:40.542",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218974,1708949440551,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.551",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218975,1708949440560,"fUST",-243.51868878,0.00019726,2,"2024-02-26T12:10:40.560",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218976,1708949440569,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.569",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218977,1708949440578,"fUST",-1249.9,0.00019726,2,"2024-02-26T12:10:40.578",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218978,1708949440587,"fUST",-711.37,0.00019726,2,"2024-02-26T12:10:40.587",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218979,1708949440596,"fUST",-2103.61,0.00019726,2,"2024-02-26T12:10:40.596",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218980,1708949440605,"fUST",-1914.58,0.00019726,2,"2024-02-26T12:10:40.605",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218981,1708949440614,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.614",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218982,1708949440623,"fUST",-1171.72,0.00019726,2,"2024-02-26T12:10:40.623",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218983,1708949440632,"fUST",-17327.11,0.00019726,2,"2024-02-26T12:10:40.632",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218984,1708949440641,"fUST",-1166.23,0.00019726,2,"2024-02-26T12:10:40.641",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218985,1708949440650,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.650",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218986,1708949440659,"fUST",-841.0,0.00019726,2,"2024-02-26T12:10:40.659",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218987,1708949440668,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.668",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218988,1708949440677,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.677",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218989,1708949440686,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.686",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218990,1708949440695,"fUST",-650.19,0.00019726,2,"2024-02-26T12:10:40.695",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218991,1708949440704,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.704",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218992,1708949440713,"fUST",-9470.87,0.00019726,2,"2024-02-26T12:10:40.713",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218993,1708949440722,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.722",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218994,1708949440731,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.731",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218995,1708949440740,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.740",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218996,1708949440749,"fUST",-605.82,0.00019726,2,"2024-02-26T12:10:40.749",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218997,1708949440759,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.759",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218998,1708949440768,"fUST",-1201.54,0.00019726,2,"2024-02-26T12:10:40.768",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315218999,1708949440779,"fUST",-1646.33,0.00019726,2,"2024-02-26T12:10:40.779",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219000,1708949440789,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.789",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219001,1708949440798,"fUST",-3906.71,0.00019726,2,"2024-02-26T12:10:40.798",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219002,1708949440808,"fUST",-440.14556433,0.00019726,2,"2024-02-26T12:10:40.808",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219003,1708949440817,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.817",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219004,1708949440826,"fUST",-505.63704845,0.00019726,2,"2024-02-26T12:10:40.826",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219008,1708949440924,"fUST",-719.58,0.00019726,2,"2024-02-26T12:10:40.924",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219009,1708949440934,"fUST",-20059.07,0.00019726,2,"2024-02-26T12:10:40.934",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219010,1708949440943,"fUST",-7475.25,0.00019726,2,"2024-02-26T12:10:40.943",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219011,1708949440952,"fUST",-912.88,0.00019726,2,"2024-02-26T12:10:40.952",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219012,1708949440961,"fUST",-1500.35,0.00019726,2,"2024-02-26T12:10:40.961",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219013,1708949440970,"fUST",-2047.49,0.00019726,2,"2024-02-26T12:10:40.970",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219014,1708949440979,"fUST",-2278.52,0.00019726,2,"2024-02-26T12:10:40.979",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219015,1708949440988,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.988",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219016,1708949440997,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:40.997",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219017,1708949441006,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.006",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219018,1708949441015,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.015",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219019,1708949441024,"fUST",-2431.41,0.00019726,2,"2024-02-26T12:10:41.024",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219020,1708949441034,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.034",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219021,1708949441043,"fUST",-1830.22,0.00019726,2,"2024-02-26T12:10:41.043",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219022,1708949441052,"fUST",-3495.17,0.00019726,2,"2024-02-26T12:10:41.052",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219023,1708949441061,"fUST",-2314.67,0.00019726,2,"2024-02-26T12:10:41.061",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219024,1708949441070,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.070",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219025,1708949441079,"fUST",-1986.75,0.00019726,2,"2024-02-26T12:10:41.079",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219026,1708949441088,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.088",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219027,1708949441097,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.097",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219028,1708949441106,"fUST",-500.0,0.00019726,2,"2024-02-26T12:10:41.106",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219029,1708949441115,"fUST",-200.5826354,0.000199,2,"2024-02-26T12:10:41.115",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219030,1708949441124,"fUST",-431.2948905,0.000199,2,"2024-02-26T12:10:41.124",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219031,1708949441133,"fUST",-153.0,0.000199,2,"2024-02-26T12:10:41.133",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219032,1708949441142,"fUST",-306.0,0.000199,2,"2024-02-26T12:10:41.142",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219033,1708949441151,"fUST",-200.5826354,0.000199,2,"2024-02-26T12:10:41.151",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219034,1708949441160,"fUST",-401.1652708,0.000199,2,"2024-02-26T12:10:41.160",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219035,1708949441170,"fUST",-153.0,0.000199,2,"2024-02-26T12:10:41.170",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219036,1708949441179,"fUST",-153.0,0.000199,2,"2024-02-26T12:10:41.179",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219037,1708949441189,"fUST",-153.0,0.000199,2,"2024-02-26T12:10:41.189",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219038,1708949441198,"fUST",-153.0,0.000199,2,"2024-02-26T12:10:41.198",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219039,1708949441207,"fUST",-306.0,0.000199,2,"2024-02-26T12:10:41.207",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219040,1708949441216,"fUST",-205.517,0.00019943,2,"2024-02-26T12:10:41.216",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219041,1708949441225,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.225",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219042,1708949441236,"fUST",-200.0,0.0002,2,"2024-02-26T12:10:41.236",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219043,1708949441244,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.244",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219044,1708949441253,"fUST",-91721.32019447,0.0002,4,"2024-02-26T12:10:41.253",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219045,1708949441262,"fUST",-1571.0,0.0002,2,"2024-02-26T12:10:41.262",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219046,1708949441278,"fUST",-153.0,0.0002,2,"2024-02-26T12:10:41.278",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219047,1708949441288,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.288",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219048,1708949441297,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.297",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219049,1708949441308,"fUST",-1057.03,0.0002,2,"2024-02-26T12:10:41.308",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219050,1708949441317,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.317",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219051,1708949441327,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.327",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219052,1708949441336,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.336",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219053,1708949441346,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.346",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219054,1708949441356,"fUST",-590.76,0.0002,2,"2024-02-26T12:10:41.356",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219055,1708949441366,"fUST",-1354.19,0.0002,2,"2024-02-26T12:10:41.366",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219056,1708949441375,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.375",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219057,1708949441384,"fUST",-604.78,0.0002,2,"2024-02-26T12:10:41.384",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219058,1708949441393,"fUST",-200.5826354,0.0002,2,"2024-02-26T12:10:41.393",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219059,1708949441402,"fUST",-513.99,0.0002,2,"2024-02-26T12:10:41.402",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219060,1708949441412,"fUST",-200.5826354,0.0002,2,"2024-02-26T12:10:41.412",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219061,1708949441421,"fUST",-153.0,0.0002,2,"2024-02-26T12:10:41.421",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219062,1708949441430,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.430",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219063,1708949441439,"fUST",-153.0,0.0002,2,"2024-02-26T12:10:41.439",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219064,1708949441449,"fUST",-2750.84,0.0002,2,"2024-02-26T12:10:41.449",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219065,1708949441458,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.458",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219066,1708949441468,"fUST",-1152.79,0.0002,2,"2024-02-26T12:10:41.468",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219067,1708949441477,"fUST",-200.5826354,0.0002,2,"2024-02-26T12:10:41.477",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219068,1708949441486,"fUST",-1278.59,0.0002,2,"2024-02-26T12:10:41.486",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219069,1708949441495,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.495",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219070,1708949441504,"fUST",-1541.63,0.0002,2,"2024-02-26T12:10:41.504",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219071,1708949441513,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.513",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219072,1708949441523,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.523",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219073,1708949441533,"fUST",-1249.9,0.0002,2,"2024-02-26T12:10:41.533",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219074,1708949441543,"fUST",-711.37,0.0002,2,"2024-02-26T12:10:41.543",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219075,1708949441552,"fUST",-2103.61,0.0002,2,"2024-02-26T12:10:41.552",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219076,1708949441562,"fUST",-1914.58,0.0002,2,"2024-02-26T12:10:41.562",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219077,1708949441571,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.571",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219078,1708949441581,"fUST",-1171.72,0.0002,2,"2024-02-26T12:10:41.581",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219079,1708949441590,"fUST",-17327.11,0.0002,2,"2024-02-26T12:10:41.590",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219080,1708949441599,"fUST",-1166.23,0.0002,2,"2024-02-26T12:10:41.599",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219081,1708949441609,"fUST",-841.0,0.0002,2,"2024-02-26T12:10:41.609",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219082,1708949441618,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.618",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219083,1708949441627,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.627",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219084,1708949441636,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.636",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219085,1708949441646,"fUST",-650.19,0.0002,2,"2024-02-26T12:10:41.646",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219086,1708949441655,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.655",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219087,1708949441664,"fUST",-9470.87,0.0002,2,"2024-02-26T12:10:41.664",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219088,1708949441673,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.673",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219089,1708949441682,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.682",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219090,1708949441692,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.692",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219091,1708949441701,"fUST",-605.82,0.0002,2,"2024-02-26T12:10:41.701",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219092,1708949441711,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.711",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219093,1708949441720,"fUST",-1201.54,0.0002,2,"2024-02-26T12:10:41.720",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219094,1708949441729,"fUST",-1646.33,0.0002,2,"2024-02-26T12:10:41.729",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219095,1708949441738,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.738",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219096,1708949441747,"fUST",-3906.71,0.0002,2,"2024-02-26T12:10:41.747",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219097,1708949441756,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.756",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219098,1708949441766,"fUST",-719.58,0.0002,2,"2024-02-26T12:10:41.766",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219099,1708949441774,"fUST",-20059.07,0.0002,2,"2024-02-26T12:10:41.774",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219100,1708949441785,"fUST",-7475.25,0.0002,2,"2024-02-26T12:10:41.785",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219101,1708949441793,"fUST",-912.88,0.0002,2,"2024-02-26T12:10:41.793",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219102,1708949441802,"fUST",-130.16636461,0.0002,2,"2024-02-26T12:10:41.802",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219103,1708949441888,"fUST",-1370.18363539,0.0002,2,"2024-02-26T12:10:41.888",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219104,1708949441898,"fUST",-1416.44890975,0.0002,2,"2024-02-26T12:10:41.898",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219105,1708949441912,"fUST",-631.04109025,0.0002,2,"2024-02-26T12:10:41.912",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219106,1708949441921,"fUST",-2278.52,0.0002,2,"2024-02-26T12:10:41.921",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219107,1708949441930,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.930",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219108,1708949441939,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.939",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219109,1708949441948,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.948",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219110,1708949441957,"fUST",-500.0,0.0002,2,"2024-02-26T12:10:41.957",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219111,1708949441966,"fUST",-108.3005774,0.0002,2,"2024-02-26T12:10:41.966",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219112,1708949442098,"fUST",-500.0,0.00019178,2,"2024-02-26T12:10:42.098",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219113,1708949442108,"fUST",-3626.9871,0.00019716,3,"2024-02-26T12:10:42.108",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219159,1708949835045,"fUST",-1600.0,0.00019168,2,"2024-02-26T12:17:15.045",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219164,1708950356863,"fUST",-1718.77128395,0.00018499,2,"2024-02-26T12:25:56.863",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219165,1708950356884,"fUST",-4681.22871605,0.00018499,2,"2024-02-26T12:25:56.884",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219166,1708950356914,"fUST",-18.00078349,0.00018499,2,"2024-02-26T12:25:56.914",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219167,1708950456175,"fUST",273.88290382,0.00018499,2,"2024-02-26T12:27:36.175",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219203,1708950632082,"fUST",-300.77936664,0.00018495,2,"2024-02-26T12:30:32.082",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219205,1708950632092,"fUST",-273.88290382,0.00018496,2,"2024-02-26T12:30:32.092",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219207,1708950632101,"fUST",-563.65541739,0.000185,5,"2024-02-26T12:30:32.101",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219263,1708950640508,"fUST",-731.47302098,0.000185,5,"2024-02-26T12:30:40.508",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219264,1708950640518,"fUST",-3087.75695314,0.00019176,2,"2024-02-26T12:30:40.518",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219265,1708950640527,"fUST",-359.79735954,0.00019176,2,"2024-02-26T12:30:40.527",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219268,1708950640567,"fUST",-1358.26516791,0.00019176,2,"2024-02-26T12:30:40.567",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219270,1708950640576,"fUST",-1212.32730776,0.00019177,2,"2024-02-26T12:30:40.576",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219272,1708950640587,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.587",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219274,1708950640595,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.595",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219276,1708950640605,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.605",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219279,1708950640615,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.615",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219281,1708950640627,"fUST",-1241.34,0.00019178,2,"2024-02-26T12:30:40.627",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219283,1708950640637,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.637",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219285,1708950640646,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.646",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219287,1708950640655,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.655",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219289,1708950640665,"fUST",-508.64002911,0.00019178,2,"2024-02-26T12:30:40.665",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219291,1708950640674,"fUST",-607.75992688,0.00019178,2,"2024-02-26T12:30:40.674",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219292,1708950640684,"fUST",-504.12794573,0.00019178,2,"2024-02-26T12:30:40.684",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219295,1708950640693,"fUST",-533.98724685,0.00019178,2,"2024-02-26T12:30:40.693",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219297,1708950640703,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.703",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219299,1708950640713,"fUST",-450.65957018,0.00019178,2,"2024-02-26T12:30:40.713",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219300,1708950640722,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.722",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219302,1708950640733,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.733",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219304,1708950640742,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.742",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219307,1708950640752,"fUST",-500.81546176,0.00019178,2,"2024-02-26T12:30:40.752",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219309,1708950640761,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.761",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219311,1708950640770,"fUST",-153.98960683,0.00019178,2,"2024-02-26T12:30:40.770",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219313,1708950640780,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.780",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219315,1708950640790,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.790",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219317,1708950640799,"fUST",-579.58,0.00019178,2,"2024-02-26T12:30:40.799",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219319,1708950640809,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.809",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219321,1708950640818,"fUST",-503.11212196,0.00019178,2,"2024-02-26T12:30:40.818",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219323,1708950640827,"fUST",-1122.9,0.00019178,2,"2024-02-26T12:30:40.827",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219325,1708950640836,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.836",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219327,1708950640846,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.846",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219329,1708950640855,"fUST",-466.69,0.00019178,2,"2024-02-26T12:30:40.855",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219331,1708950640864,"fUST",-623.09,0.00019178,2,"2024-02-26T12:30:40.864",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219333,1708950640873,"fUST",-2636.22,0.00019178,2,"2024-02-26T12:30:40.873",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219335,1708950640882,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.882",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219337,1708950640892,"fUST",-1104.75,0.00019178,2,"2024-02-26T12:30:40.892",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219339,1708950640902,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.902",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219341,1708950640911,"fUST",-1225.31,0.00019178,2,"2024-02-26T12:30:40.911",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219343,1708950640920,"fUST",-152.68202281,0.00019178,2,"2024-02-26T12:30:40.920",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219345,1708950640929,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.929",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219347,1708950640938,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.938",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219348,1708950640947,"fUST",-3187.59,0.00019178,2,"2024-02-26T12:30:40.947",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219351,1708950640956,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.956",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219353,1708950640965,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.965",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219355,1708950640974,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.974",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219356,1708950640984,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.984",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219358,1708950640993,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:40.993",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219360,1708950641002,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.002",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219362,1708950641011,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.011",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219364,1708950641020,"fUST",-2325.58,0.00019178,2,"2024-02-26T12:30:41.020",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219366,1708950641030,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.030",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219368,1708950641039,"fUST",-3349.54,0.00019178,2,"2024-02-26T12:30:41.039",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219370,1708950641048,"fUST",-1477.4,0.00019178,2,"2024-02-26T12:30:41.048",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219372,1708950641058,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.058",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219374,1708950641066,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.066",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219376,1708950641075,"fUST",-2015.96,0.00019178,2,"2024-02-26T12:30:41.075",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219378,1708950641084,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.084",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219380,1708950641094,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.094",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219382,1708950641103,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.103",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219384,1708950641111,"fUST",-1834.81,0.00019178,2,"2024-02-26T12:30:41.111",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219386,1708950641120,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.120",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219388,1708950641131,"fUST",-502.36151926,0.00019178,2,"2024-02-26T12:30:41.131",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219390,1708950641140,"fUST",-1197.82,0.00019178,2,"2024-02-26T12:30:41.140",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219392,1708950641148,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.148",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219394,1708950641157,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.157",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219396,1708950641166,"fUST",-1117.63,0.00019178,2,"2024-02-26T12:30:41.166",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219398,1708950641175,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.175",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219400,1708950641184,"fUST",-16605.15,0.00019178,2,"2024-02-26T12:30:41.184",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219402,1708950641193,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.193",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219403,1708950641202,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.202",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219405,1708950641211,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.211",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219407,1708950641220,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.220",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219409,1708950641229,"fUST",-9076.25,0.00019178,2,"2024-02-26T12:30:41.229",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219410,1708950641239,"fUST",-19223.28,0.00019178,2,"2024-02-26T12:30:41.239",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219411,1708950641248,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.248",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219412,1708950641257,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.257",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219413,1708950641266,"fUST",-580.58,0.00019178,2,"2024-02-26T12:30:41.266",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219414,1708950641275,"fUST",-805.96,0.00019178,2,"2024-02-26T12:30:41.275",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219415,1708950641284,"fUST",-499.53437694,0.00019178,2,"2024-02-26T12:30:41.284",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219416,1708950641294,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.294",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219420,1708950641419,"fUST",-3764.39,0.00019178,2,"2024-02-26T12:30:41.419",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219422,1708950641429,"fUST",-1151.48,0.00019178,2,"2024-02-26T12:30:41.429",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219424,1708950641438,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.438",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219426,1708950641447,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.447",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219427,1708950641457,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.457",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219428,1708950641466,"fUST",-487.01483259,0.00019178,2,"2024-02-26T12:30:41.466",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219429,1708950641475,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.475",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219430,1708950641484,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.484",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219431,1708950641494,"fUST",-436.52101816,0.00019178,2,"2024-02-26T12:30:41.494",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219432,1708950641503,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.503",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219433,1708950641512,"fUST",-689.6,0.00019178,2,"2024-02-26T12:30:41.512",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219434,1708950641522,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.522",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219435,1708950641531,"fUST",-1577.73,0.00019178,2,"2024-02-26T12:30:41.531",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219436,1708950641540,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.540",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219437,1708950641550,"fUST",-203.42282125,0.00019178,2,"2024-02-26T12:30:41.550",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219438,1708950641559,"fUST",-2088.64,0.00019178,2,"2024-02-26T12:30:41.559",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219439,1708950641568,"fUST",-507.00886275,0.00019178,2,"2024-02-26T12:30:41.568",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219440,1708950641577,"fUST",-1876.86,0.00019178,2,"2024-02-26T12:30:41.577",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219441,1708950641586,"fUST",-1380.75,0.00019178,2,"2024-02-26T12:30:41.586",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219442,1708950641596,"fUST",-1903.97,0.00019178,2,"2024-02-26T12:30:41.596",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219443,1708950641605,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.605",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219444,1708950641615,"fUST",-7163.78,0.00019178,2,"2024-02-26T12:30:41.615",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219445,1708950641627,"fUST",-874.84,0.00019178,2,"2024-02-26T12:30:41.627",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219446,1708950641637,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.637",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219447,1708950641646,"fUST",-968.95,0.00019178,2,"2024-02-26T12:30:41.646",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219448,1708950641655,"fUST",-179.84917799,0.00019178,2,"2024-02-26T12:30:41.655",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219449,1708950641665,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.665",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219450,1708950641675,"fUST",-2218.23,0.00019178,2,"2024-02-26T12:30:41.675",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219451,1708950641684,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.684",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219452,1708950641695,"fUST",-544.61600458,0.00019178,2,"2024-02-26T12:30:41.695",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219453,1708950641707,"fUST",-543.65,0.00019178,2,"2024-02-26T12:30:41.707",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219454,1708950641716,"fUST",-1753.96,0.00019178,2,"2024-02-26T12:30:41.716",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219455,1708950641725,"fUST",-681.73,0.00019178,2,"2024-02-26T12:30:41.725",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219456,1708950641735,"fUST",-500.0,0.00019178,2,"2024-02-26T12:30:41.735",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219457,1708950641744,"fUST",-166.059238,0.00019178,2,"2024-02-26T12:30:41.744",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219458,1708950641753,"fUST",-166.666666,0.00019178,2,"2024-02-26T12:30:41.753",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219459,1708950641763,"fUST",-183.35118299,0.00019351,2,"2024-02-26T12:30:41.763",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219460,1708950641772,"fUST",-621.03277362,0.00019431,2,"2024-02-26T12:30:41.772",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219461,1708950641781,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.781",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219462,1708950641791,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.791",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219463,1708950641800,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.800",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219464,1708950641810,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.810",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219465,1708950641820,"fUST",-1241.34,0.00019452,2,"2024-02-26T12:30:41.820",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219466,1708950641829,"fUST",-356.05453121,0.00019452,2,"2024-02-26T12:30:41.829",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219467,1708950641838,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.838",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219468,1708950641848,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.848",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219469,1708950641857,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.857",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219470,1708950641866,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.866",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219471,1708950641875,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.875",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219472,1708950641885,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.885",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219473,1708950641894,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.894",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219474,1708950641903,"fUST",-579.58,0.00019452,2,"2024-02-26T12:30:41.903",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219475,1708950641912,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.912",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219476,1708950641921,"fUST",-1122.9,0.00019452,2,"2024-02-26T12:30:41.921",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219477,1708950641930,"fUST",-623.09,0.00019452,2,"2024-02-26T12:30:41.930",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219478,1708950641939,"fUST",-2636.22,0.00019452,2,"2024-02-26T12:30:41.939",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219479,1708950641948,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.948",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219480,1708950641957,"fUST",-1104.75,0.00019452,2,"2024-02-26T12:30:41.957",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219481,1708950641966,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.966",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219482,1708950641975,"fUST",-1225.31,0.00019452,2,"2024-02-26T12:30:41.975",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219483,1708950641986,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:41.986",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219484,1708950641996,"fUST",-3187.59,0.00019452,2,"2024-02-26T12:30:41.996",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219485,1708950642006,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.006",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219486,1708950642015,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.015",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219487,1708950642024,"fUST",-2325.58,0.00019452,2,"2024-02-26T12:30:42.024",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219488,1708950642033,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.033",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219489,1708950642042,"fUST",-3349.54,0.00019452,2,"2024-02-26T12:30:42.042",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219490,1708950642051,"fUST",-1477.4,0.00019452,2,"2024-02-26T12:30:42.051",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219491,1708950642060,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.060",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219492,1708950642069,"fUST",-2015.96,0.00019452,2,"2024-02-26T12:30:42.069",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219493,1708950642078,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.078",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219494,1708950642087,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.087",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219495,1708950642096,"fUST",-1834.81,0.00019452,2,"2024-02-26T12:30:42.096",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219496,1708950642105,"fUST",-1197.82,0.00019452,2,"2024-02-26T12:30:42.105",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219497,1708950642114,"fUST",-243.51868878,0.00019452,2,"2024-02-26T12:30:42.114",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219498,1708950642123,"fUST",-1117.63,0.00019452,2,"2024-02-26T12:30:42.123",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219499,1708950642132,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.132",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219500,1708950642140,"fUST",-16605.15,0.00019452,2,"2024-02-26T12:30:42.140",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219501,1708950642150,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.150",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219502,1708950642160,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.160",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219503,1708950642170,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.170",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219504,1708950642179,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.179",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219505,1708950642189,"fUST",-9076.25,0.00019452,2,"2024-02-26T12:30:42.189",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219506,1708950642199,"fUST",-19223.28,0.00019452,2,"2024-02-26T12:30:42.199",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219507,1708950642208,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.208",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219508,1708950642217,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.217",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219509,1708950642227,"fUST",-580.58,0.00019452,2,"2024-02-26T12:30:42.227",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219510,1708950642236,"fUST",-805.96,0.00019452,2,"2024-02-26T12:30:42.236",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219511,1708950642245,"fUST",-440.14556433,0.00019452,2,"2024-02-26T12:30:42.245",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219512,1708950642254,"fUST",-3764.39,0.00019452,2,"2024-02-26T12:30:42.254",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219513,1708950642263,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.263",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219514,1708950642272,"fUST",-1151.48,0.00019452,2,"2024-02-26T12:30:42.272",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219515,1708950642281,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.281",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219516,1708950642290,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.290",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219517,1708950642299,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.299",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219518,1708950642308,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.308",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219519,1708950642317,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.317",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219520,1708950642327,"fUST",-689.6,0.00019452,2,"2024-02-26T12:30:42.327",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219521,1708950642336,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.336",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219522,1708950642345,"fUST",-1577.73,0.00019452,2,"2024-02-26T12:30:42.345",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219523,1708950642355,"fUST",-505.63704845,0.00019452,2,"2024-02-26T12:30:42.355",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219524,1708950642364,"fUST",-2088.64,0.00019452,2,"2024-02-26T12:30:42.364",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219525,1708950642373,"fUST",-1380.75,0.00019452,2,"2024-02-26T12:30:42.373",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219526,1708950642383,"fUST",-1876.86,0.00019452,2,"2024-02-26T12:30:42.383",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219527,1708950642392,"fUST",-1903.97,0.00019452,2,"2024-02-26T12:30:42.392",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219528,1708950642401,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.401",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219529,1708950642410,"fUST",-7163.78,0.00019452,2,"2024-02-26T12:30:42.410",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219530,1708950642420,"fUST",-874.84,0.00019452,2,"2024-02-26T12:30:42.420",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219531,1708950642429,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.429",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219532,1708950642438,"fUST",-968.95,0.00019452,2,"2024-02-26T12:30:42.438",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219533,1708950642447,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.447",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219534,1708950642456,"fUST",-2218.23,0.00019452,2,"2024-02-26T12:30:42.456",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219535,1708950642465,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.465",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219536,1708950642474,"fUST",-543.65,0.00019452,2,"2024-02-26T12:30:42.474",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219537,1708950642484,"fUST",-1753.96,0.00019452,2,"2024-02-26T12:30:42.484",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219538,1708950642494,"fUST",-681.73,0.00019452,2,"2024-02-26T12:30:42.494",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219539,1708950642503,"fUST",-500.0,0.00019452,2,"2024-02-26T12:30:42.503",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219540,1708950642512,"fUST",-182.85476532,0.00019466,2,"2024-02-26T12:30:42.512",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219541,1708950642521,"fUST",-182.85476532,0.0001947,2,"2024-02-26T12:30:42.521",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219542,1708950642531,"fUST",-7330.41372259,0.00019471,2,"2024-02-26T12:30:42.531",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219543,1708950642540,"fUST",-7330.41372259,0.00019474,2,"2024-02-26T12:30:42.540",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219544,1708950642550,"fUST",-7330.41372259,0.00019488,2,"2024-02-26T12:30:42.550",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219545,1708950642560,"fUST",-182.85476532,0.00019497,2,"2024-02-26T12:30:42.560",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219546,1708950642569,"fUST",-25878.22111287,0.00019539,2,"2024-02-26T12:30:42.569",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219548,1708950642578,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.578",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219549,1708950642587,"fUST",-200.5826354,0.000196,2,"2024-02-26T12:30:42.587",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219550,1708950642597,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.597",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219551,1708950642606,"fUST",-431.2948905,0.000196,2,"2024-02-26T12:30:42.606",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219552,1708950642615,"fUST",-306.0,0.000196,2,"2024-02-26T12:30:42.615",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219553,1708950642629,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.629",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219554,1708950642638,"fUST",-200.5826354,0.000196,2,"2024-02-26T12:30:42.638",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219555,1708950642650,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.650",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219556,1708950642662,"fUST",-306.0,0.000196,2,"2024-02-26T12:30:42.662",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219557,1708950642676,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.676",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219558,1708950642689,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.689",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219560,1708950642702,"fUST",-200.5826354,0.000196,2,"2024-02-26T12:30:42.702",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219562,1708950642714,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.714",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219563,1708950642724,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.724",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219564,1708950642736,"fUST",-200.5826354,0.000196,2,"2024-02-26T12:30:42.736",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219565,1708950642747,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.747",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219568,1708950642759,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.759",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219569,1708950642770,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.770",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219570,1708950642781,"fUST",-153.0,0.000196,2,"2024-02-26T12:30:42.781",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219571,1708950642792,"fUST",-200.5826354,0.000196,2,"2024-02-26T12:30:42.792",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219572,1708950642804,"fUST",-166.666666,0.00019627,2,"2024-02-26T12:30:42.804",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219573,1708950642816,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:30:42.816",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219574,1708950642828,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:30:42.828",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219575,1708950642840,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:30:42.840",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219576,1708950642851,"fUST",-200.5826354,0.000197,2,"2024-02-26T12:30:42.851",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219577,1708950642862,"fUST",-153.0,0.000197,2,"2024-02-26T12:30:42.862",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219578,1708950642871,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.871",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219580,1708950642881,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.881",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219581,1708950642892,"fUST",-386.07810243,0.00019726,2,"2024-02-26T12:30:42.892",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219582,1708950642903,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.903",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219583,1708950642913,"fUST",-1241.34,0.00019726,2,"2024-02-26T12:30:42.913",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219584,1708950642924,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.924",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219585,1708950642934,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.934",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219586,1708950642945,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.945",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219587,1708950642956,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.956",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219588,1708950642967,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.967",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219589,1708950642980,"fUST",-579.58,0.00019726,2,"2024-02-26T12:30:42.980",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219590,1708950642991,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:42.991",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219591,1708950643002,"fUST",-1122.9,0.00019726,2,"2024-02-26T12:30:43.002",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219592,1708950643012,"fUST",-623.09,0.00019726,2,"2024-02-26T12:30:43.012",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219593,1708950643021,"fUST",-2636.22,0.00019726,2,"2024-02-26T12:30:43.021",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219594,1708950643031,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.031",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219595,1708950643044,"fUST",-1104.75,0.00019726,2,"2024-02-26T12:30:43.044",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219596,1708950643056,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.056",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219597,1708950643067,"fUST",-1225.31,0.00019726,2,"2024-02-26T12:30:43.067",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219598,1708950643078,"fUST",-3187.59,0.00019726,2,"2024-02-26T12:30:43.078",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219599,1708950643089,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.089",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219600,1708950643099,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.099",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219601,1708950643110,"fUST",-2325.58,0.00019726,2,"2024-02-26T12:30:43.110",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219602,1708950643119,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.119",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219603,1708950643130,"fUST",-3349.54,0.00019726,2,"2024-02-26T12:30:43.130",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219604,1708950643142,"fUST",-1477.4,0.00019726,2,"2024-02-26T12:30:43.142",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219605,1708950643153,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.153",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219606,1708950643163,"fUST",-2015.96,0.00019726,2,"2024-02-26T12:30:43.163",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219607,1708950643174,"fUST",-175.05326981,0.00019726,2,"2024-02-26T12:30:43.174",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219608,1708950643187,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.187",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219609,1708950643198,"fUST",-1834.81,0.00019726,2,"2024-02-26T12:30:43.198",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219610,1708950643209,"fUST",-1197.82,0.00019726,2,"2024-02-26T12:30:43.209",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219611,1708950643221,"fUST",-1117.63,0.00019726,2,"2024-02-26T12:30:43.221",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219612,1708950643234,"fUST",-16605.15,0.00019726,2,"2024-02-26T12:30:43.234",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219613,1708950643245,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.245",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219614,1708950643256,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.256",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219615,1708950643266,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.266",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219616,1708950643275,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.275",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219617,1708950643285,"fUST",-9076.25,0.00019726,2,"2024-02-26T12:30:43.285",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219618,1708950643295,"fUST",-19223.28,0.00019726,2,"2024-02-26T12:30:43.295",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219619,1708950643304,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.304",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219620,1708950643315,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.315",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219621,1708950643326,"fUST",-580.58,0.00019726,2,"2024-02-26T12:30:43.326",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219622,1708950643338,"fUST",-805.96,0.00019726,2,"2024-02-26T12:30:43.338",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219623,1708950643348,"fUST",-3764.39,0.00019726,2,"2024-02-26T12:30:43.348",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219624,1708950643358,"fUST",-1151.48,0.00019726,2,"2024-02-26T12:30:43.358",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219625,1708950643370,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.370",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219626,1708950643381,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.381",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219627,1708950643391,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.391",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219628,1708950643401,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.401",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219629,1708950643411,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.411",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219630,1708950643421,"fUST",-689.6,0.00019726,2,"2024-02-26T12:30:43.421",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219631,1708950643431,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.431",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219632,1708950643441,"fUST",-1577.73,0.00019726,2,"2024-02-26T12:30:43.441",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219633,1708950643451,"fUST",-2088.64,0.00019726,2,"2024-02-26T12:30:43.451",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219634,1708950643462,"fUST",-1380.75,0.00019726,2,"2024-02-26T12:30:43.462",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219635,1708950643472,"fUST",-1876.86,0.00019726,2,"2024-02-26T12:30:43.472",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219636,1708950643483,"fUST",-1903.97,0.00019726,2,"2024-02-26T12:30:43.483",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219637,1708950643494,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.494",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219638,1708950643504,"fUST",-7163.78,0.00019726,2,"2024-02-26T12:30:43.504",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219639,1708950643514,"fUST",-874.84,0.00019726,2,"2024-02-26T12:30:43.514",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219640,1708950643524,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.524",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219641,1708950643535,"fUST",-968.95,0.00019726,2,"2024-02-26T12:30:43.535",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219642,1708950643545,"fUST",-252.1457851,0.00019726,2,"2024-02-26T12:30:43.545",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219643,1708950643555,"fUST",-2218.23,0.00019726,2,"2024-02-26T12:30:43.555",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219644,1708950643566,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.566",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219645,1708950643577,"fUST",-543.65,0.00019726,2,"2024-02-26T12:30:43.577",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219646,1708950643587,"fUST",-1753.96,0.00019726,2,"2024-02-26T12:30:43.587",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219647,1708950643598,"fUST",-681.73,0.00019726,2,"2024-02-26T12:30:43.598",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219648,1708950643608,"fUST",-500.0,0.00019726,2,"2024-02-26T12:30:43.608",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219649,1708950643619,"fUST",-200.5826354,0.000198,2,"2024-02-26T12:30:43.619",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219650,1708950643633,"fUST",-67493.71939641,0.0002,4,"2024-02-26T12:30:43.633",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219651,1708950643743,"fUST",-3275.46023404,0.0002,4,"2024-02-26T12:30:43.743",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219652,1708950643764,"fUST",-355.79965858,0.0002,4,"2024-02-26T12:30:43.764",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219682,1708951216624,"fUST",993.73098988,0.00018893,10,"2024-02-26T12:40:16.624",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219685,1708951589907,"fUST",-1248.124641,0.00018157,2,"2024-02-26T12:46:29.907",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219700,1708951793444,"fUST",-273.88290382,0.00017683,2,"2024-02-26T12:49:53.444",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219701,1708951793466,"fUST",-155.02635448,0.00017684,2,"2024-02-26T12:49:53.466",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219702,1708951793486,"fUST",-1441.0907417,0.00017684,2,"2024-02-26T12:49:53.486",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219748,1708951836269,"fUST",-155.0310062,0.00017683,2,"2024-02-26T12:50:36.269",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219750,1708951836278,"fUST",-1718.77128395,0.00017683,2,"2024-02-26T12:50:36.278",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219752,1708951836288,"fUST",-2877.74681409,0.00017684,2,"2024-02-26T12:50:36.288",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219754,1708951836300,"fUST",-380.39194375,0.00017684,2,"2024-02-26T12:50:36.300",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219756,1708951836309,"fUST",-19.16155139,0.00017687,2,"2024-02-26T12:50:36.309",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219758,1708951836321,"fUST",-208.53108661,0.00017687,2,"2024-02-26T12:50:36.321",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219760,1708951836330,"fUST",-416.8222187,0.00017752,2,"2024-02-26T12:50:36.330",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219762,1708951836340,"fUST",-261.77212706,0.00018065,2,"2024-02-26T12:50:36.340",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219764,1708951836349,"fUST",-168.85263307,0.00018066,2,"2024-02-26T12:50:36.349",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219766,1708951836358,"fUST",-300.0,0.00018161,2,"2024-02-26T12:50:36.358",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219768,1708951836368,"fUST",-250.0,0.00018162,2,"2024-02-26T12:50:36.368",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219770,1708951836377,"fUST",-2322.5573739,0.00018162,2,"2024-02-26T12:50:36.377",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219772,1708951836386,"fUST",-534.3333784,0.00018784,2,"2024-02-26T12:50:36.386",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219774,1708951836396,"fUST",-151.54546061,0.00018794,2,"2024-02-26T12:50:36.396",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219776,1708951836406,"fUST",-155.5812671,0.00018893,2,"2024-02-26T12:50:36.406",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219778,1708951836415,"fUST",-347.92727928,0.000189,2,"2024-02-26T12:50:36.415",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219780,1708951836425,"fUST",-200.5826354,0.000189,2,"2024-02-26T12:50:36.425",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219782,1708951836434,"fUST",-480.29468774,0.00019078,2,"2024-02-26T12:50:36.434",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219784,1708951836444,"fUST",-153.0,0.000191,2,"2024-02-26T12:50:36.444",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219786,1708951836453,"fUST",-401.1652708,0.000191,2,"2024-02-26T12:50:36.453",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219789,1708951836463,"fUST",-44.5665078,0.00019147,2,"2024-02-26T12:50:36.463",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219791,1708951836475,"fUST",-435.72817994,0.00019147,2,"2024-02-26T12:50:36.475",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219793,1708951836484,"fUST",-2125.35877135,0.00019176,2,"2024-02-26T12:50:36.484",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219795,1708951836498,"fUST",-173.81504116,0.00019176,2,"2024-02-26T12:50:36.498",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219797,1708951836507,"fUST",-273.54974326,0.00019176,2,"2024-02-26T12:50:36.507",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219799,1708951836517,"fUST",-155.0310062,0.00019176,2,"2024-02-26T12:50:36.517",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219801,1708951836526,"fUST",-15.69694949,0.00019177,2,"2024-02-26T12:50:36.526",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219803,1708951836538,"fUST",-637.35225353,0.00019177,2,"2024-02-26T12:50:36.538",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219806,1708951836548,"fUST",-428.36024684,0.00019177,2,"2024-02-26T12:50:36.548",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219808,1708951836557,"fUST",-1862.69232421,0.00019177,2,"2024-02-26T12:50:36.557",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219810,1708951836567,"fUST",-1212.31518255,0.00019177,2,"2024-02-26T12:50:36.567",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219811,1708951836576,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.576",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219814,1708951836586,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.586",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219815,1708951836595,"fUST",-500.47970444,0.00019178,2,"2024-02-26T12:50:36.595",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219817,1708951836605,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.605",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219819,1708951836615,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.615",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219822,1708951836624,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.624",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219824,1708951836634,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.634",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219826,1708951836643,"fUST",-205.41768823,0.00019178,2,"2024-02-26T12:50:36.643",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219828,1708951836652,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.652",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219830,1708951836661,"fUST",-500.54697198,0.00019178,2,"2024-02-26T12:50:36.661",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219832,1708951836670,"fUST",-435.89086649,0.00019178,2,"2024-02-26T12:50:36.670",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219834,1708951836679,"fUST",-502.0883525,0.00019178,2,"2024-02-26T12:50:36.679",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219835,1708951836688,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.688",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219837,1708951836697,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.697",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219839,1708951836706,"fUST",-500.96724723,0.00019178,2,"2024-02-26T12:50:36.706",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219841,1708951836715,"fUST",-503.18015752,0.00019178,2,"2024-02-26T12:50:36.715",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219843,1708951836724,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.724",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219845,1708951836733,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.733",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219847,1708951836742,"fUST",-500.79775915,0.00019178,2,"2024-02-26T12:50:36.742",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219848,1708951836752,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.752",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219849,1708951836760,"fUST",-595.44437166,0.00019178,2,"2024-02-26T12:50:36.760",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219850,1708951836770,"fUST",-500.92404164,0.00019178,2,"2024-02-26T12:50:36.770",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219851,1708951836779,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.779",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219852,1708951836788,"fUST",-500.92202839,0.00019178,2,"2024-02-26T12:50:36.788",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219853,1708951836798,"fUST",-151.0,0.00019178,2,"2024-02-26T12:50:36.798",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219854,1708951836808,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.808",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219855,1708951836816,"fUST",-501.01262498,0.00019178,2,"2024-02-26T12:50:36.816",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219856,1708951836825,"fUST",-503.69227916,0.00019178,2,"2024-02-26T12:50:36.825",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219857,1708951836835,"fUST",-340.68216045,0.00019178,2,"2024-02-26T12:50:36.835",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219858,1708951836843,"fUST",-155.99342123,0.00019178,2,"2024-02-26T12:50:36.843",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219859,1708951836852,"fUST",-500.42229525,0.00019178,2,"2024-02-26T12:50:36.852",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219860,1708951836861,"fUST",-500.84751735,0.00019178,2,"2024-02-26T12:50:36.861",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219861,1708951836870,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.870",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219862,1708951836879,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.879",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219863,1708951836888,"fUST",-501.05754814,0.00019178,2,"2024-02-26T12:50:36.888",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219864,1708951836898,"fUST",-512.35469621,0.00019178,2,"2024-02-26T12:50:36.898",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219865,1708951836907,"fUST",-1194.66,0.00019178,2,"2024-02-26T12:50:36.907",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219866,1708951836915,"fUST",-501.95237073,0.00019178,2,"2024-02-26T12:50:36.915",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219867,1708951836925,"fUST",-500.86368941,0.00019178,2,"2024-02-26T12:50:36.925",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219868,1708951836934,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.934",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219869,1708951836943,"fUST",-629.05326636,0.00019178,2,"2024-02-26T12:50:36.943",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219870,1708951836952,"fUST",-214.18205637,0.00019178,2,"2024-02-26T12:50:36.952",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219872,1708951836964,"fUST",-501.28836524,0.00019178,2,"2024-02-26T12:50:36.964",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219873,1708951836974,"fUST",-501.71518943,0.00019178,2,"2024-02-26T12:50:36.974",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219875,1708951836983,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:36.983",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219877,1708951836993,"fUST",-501.82289924,0.00019178,2,"2024-02-26T12:50:36.993",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219879,1708951837005,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.005",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219881,1708951837014,"fUST",-187.76310847,0.00019178,2,"2024-02-26T12:50:37.014",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219883,1708951837024,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.024",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219885,1708951837034,"fUST",-501.95700991,0.00019178,2,"2024-02-26T12:50:37.034",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219887,1708951837044,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.044",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219889,1708951837053,"fUST",-616.07707314,0.00019178,2,"2024-02-26T12:50:37.053",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219891,1708951837062,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.062",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219893,1708951837071,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.071",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219895,1708951837080,"fUST",-498.79188024,0.00019178,2,"2024-02-26T12:50:37.080",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219897,1708951837089,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.089",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219899,1708951837099,"fUST",-510.35524972,0.00019178,2,"2024-02-26T12:50:37.099",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219901,1708951837108,"fUST",-501.41904827,0.00019178,2,"2024-02-26T12:50:37.108",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219903,1708951837118,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.118",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219905,1708951837127,"fUST",-205.1130417,0.00019178,2,"2024-02-26T12:50:37.127",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219907,1708951837136,"fUST",-583.5360657,0.00019178,2,"2024-02-26T12:50:37.136",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219909,1708951837146,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.146",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219911,1708951837155,"fUST",-500.30791763,0.00019178,2,"2024-02-26T12:50:37.155",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219913,1708951837164,"fUST",-500.68195028,0.00019178,2,"2024-02-26T12:50:37.164",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219915,1708951837173,"fUST",-500.93155288,0.00019178,2,"2024-02-26T12:50:37.173",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219917,1708951837182,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.182",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219919,1708951837191,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.191",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219921,1708951837201,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.201",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219923,1708951837210,"fUST",-500.58709093,0.00019178,2,"2024-02-26T12:50:37.210",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219925,1708951837220,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.220",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219927,1708951837229,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.229",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219929,1708951837238,"fUST",-349.21388826,0.00019178,2,"2024-02-26T12:50:37.238",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219931,1708951837249,"fUST",-500.58628825,0.00019178,2,"2024-02-26T12:50:37.249",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219933,1708951837258,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.258",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219935,1708951837267,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.267",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219937,1708951837276,"fUST",-166.70569179,0.00019178,2,"2024-02-26T12:50:37.276",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219939,1708951837285,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.285",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219941,1708951837294,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.294",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219943,1708951837303,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.303",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219945,1708951837312,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.312",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219947,1708951837322,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.322",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219949,1708951837331,"fUST",-501.05951508,0.00019178,2,"2024-02-26T12:50:37.331",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219951,1708951837340,"fUST",-500.81546176,0.00019178,2,"2024-02-26T12:50:37.340",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219953,1708951837349,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.349",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219955,1708951837359,"fUST",-501.2249403,0.00019178,2,"2024-02-26T12:50:37.359",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219957,1708951837368,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.368",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219959,1708951837377,"fUST",-431.71308687,0.00019178,2,"2024-02-26T12:50:37.377",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219961,1708951837386,"fUST",-153.98960683,0.00019178,2,"2024-02-26T12:50:37.386",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219962,1708951837396,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.396",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219965,1708951837407,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.407",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219967,1708951837417,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.417",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219969,1708951837426,"fUST",-500.71875309,0.00019178,2,"2024-02-26T12:50:37.426",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219971,1708951837435,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.435",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219973,1708951837444,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.444",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219975,1708951837453,"fUST",-159.44112157,0.00019178,2,"2024-02-26T12:50:37.453",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219977,1708951837462,"fUST",-582.18271704,0.00019178,2,"2024-02-26T12:50:37.462",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219979,1708951837470,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.470",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219981,1708951837480,"fUST",-500.7936357,0.00019178,2,"2024-02-26T12:50:37.480",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219983,1708951837488,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.488",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219985,1708951837499,"fUST",-501.05803776,0.00019178,2,"2024-02-26T12:50:37.499",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219987,1708951837508,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.508",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219988,1708951837517,"fUST",-500.71887164,0.00019178,2,"2024-02-26T12:50:37.517",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219991,1708951837527,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.527",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219992,1708951837536,"fUST",-555.07,0.00019178,2,"2024-02-26T12:50:37.536",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219994,1708951837545,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.545",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219996,1708951837554,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.554",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315219998,1708951837563,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.563",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220000,1708951837573,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.573",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220002,1708951837582,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.582",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220004,1708951837591,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.591",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220006,1708951837601,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.601",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220008,1708951837610,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.610",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220010,1708951837619,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.619",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220012,1708951837628,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.628",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220014,1708951837638,"fUST",-645.85,0.00019178,2,"2024-02-26T12:50:37.638",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220017,1708951837647,"fUST",-500.96270712,0.00019178,2,"2024-02-26T12:50:37.647",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220019,1708951837657,"fUST",-500.73926657,0.00019178,2,"2024-02-26T12:50:37.657",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220021,1708951837666,"fUST",-500.72011047,0.00019178,2,"2024-02-26T12:50:37.666",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220024,1708951837675,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.675",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220025,1708951837684,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.684",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220026,1708951837694,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.694",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220028,1708951837703,"fUST",-501.20083192,0.00019178,2,"2024-02-26T12:50:37.703",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220030,1708951837712,"fUST",-404.94508815,0.00019178,2,"2024-02-26T12:50:37.712",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220031,1708951837721,"fUST",-2838.13,0.00019178,2,"2024-02-26T12:50:37.721",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220032,1708951837730,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.730",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220034,1708951837739,"fUST",-500.64234869,0.00019178,2,"2024-02-26T12:50:37.739",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220035,1708951837749,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.749",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220036,1708951837759,"fUST",-500.56435083,0.00019178,2,"2024-02-26T12:50:37.759",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220038,1708951837768,"fUST",-1203.09,0.00019178,2,"2024-02-26T12:50:37.768",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220040,1708951837777,"fUST",-501.35296597,0.00019178,2,"2024-02-26T12:50:37.777",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220042,1708951837786,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.786",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220044,1708951837795,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.795",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220047,1708951837805,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.805",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220049,1708951837814,"fUST",-500.13299627,0.00019178,2,"2024-02-26T12:50:37.814",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220051,1708951837823,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.823",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220052,1708951837833,"fUST",-1431.98,0.00019178,2,"2024-02-26T12:50:37.833",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220053,1708951837842,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.842",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220054,1708951837852,"fUST",-501.68481277,0.00019178,2,"2024-02-26T12:50:37.852",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220056,1708951837861,"fUST",-501.6938128,0.00019178,2,"2024-02-26T12:50:37.861",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220057,1708951837870,"fUST",-584.56806029,0.00019178,2,"2024-02-26T12:50:37.870",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220058,1708951837879,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.879",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220059,1708951837889,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.889",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220060,1708951837898,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.898",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220061,1708951837907,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.907",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220062,1708951837917,"fUST",-500.37566071,0.00019178,2,"2024-02-26T12:50:37.917",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220063,1708951837926,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.926",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220064,1708951837936,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.936",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220065,1708951837945,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.945",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220066,1708951837955,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.955",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220067,1708951837965,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.965",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220068,1708951837974,"fUST",-500.53835206,0.00019178,2,"2024-02-26T12:50:37.974",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220069,1708951837984,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:37.984",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220070,1708951837994,"fUST",-642.70457283,0.00019178,2,"2024-02-26T12:50:37.994",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220071,1708951838006,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.006",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220072,1708951838015,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.015",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220073,1708951838024,"fUST",-501.36180209,0.00019178,2,"2024-02-26T12:50:38.024",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220074,1708951838034,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.034",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220075,1708951838044,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.044",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220076,1708951838054,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.054",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220077,1708951838062,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.062",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220078,1708951838072,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.072",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220079,1708951838081,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.081",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220080,1708951838090,"fUST",-1076.52,0.00019178,2,"2024-02-26T12:50:38.090",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220081,1708951838099,"fUST",-501.44748871,0.00019178,2,"2024-02-26T12:50:38.099",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220082,1708951838108,"fUST",-501.51822053,0.00019178,2,"2024-02-26T12:50:38.108",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220083,1708951838118,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.118",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220084,1708951838128,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.128",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220085,1708951838137,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.137",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220086,1708951838147,"fUST",-433.20829206,0.00019178,2,"2024-02-26T12:50:38.147",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220087,1708951838156,"fUST",-500.63624964,0.00019178,2,"2024-02-26T12:50:38.156",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220088,1708951838165,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.165",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220089,1708951838174,"fUST",-3187.59,0.00019178,2,"2024-02-26T12:50:38.174",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220091,1708951838183,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.183",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220093,1708951838191,"fUST",-501.12951574,0.00019178,2,"2024-02-26T12:50:38.191",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220095,1708951838200,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.200",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220096,1708951838209,"fUST",-366.43246884,0.00019178,2,"2024-02-26T12:50:38.209",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220098,1708951838218,"fUST",-501.43638075,0.00019178,2,"2024-02-26T12:50:38.218",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220100,1708951838227,"fUST",-609.93,0.00019178,2,"2024-02-26T12:50:38.227",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220102,1708951838236,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.236",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220104,1708951838245,"fUST",-501.08265601,0.00019178,2,"2024-02-26T12:50:38.245",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220106,1708951838256,"fUST",-501.74495737,0.00019178,2,"2024-02-26T12:50:38.256",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220108,1708951838265,"fUST",-500.93898208,0.00019178,2,"2024-02-26T12:50:38.265",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220110,1708951838274,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.274",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220112,1708951838284,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.284",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220114,1708951838293,"fUST",-500.61188878,0.00019178,2,"2024-02-26T12:50:38.293",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220116,1708951838302,"fUST",-501.63733233,0.00019178,2,"2024-02-26T12:50:38.302",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220118,1708951838311,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.311",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220120,1708951838320,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.320",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220122,1708951838329,"fUST",-2502.89,0.00019178,2,"2024-02-26T12:50:38.329",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220124,1708951838338,"fUST",-647.81541511,0.00019178,2,"2024-02-26T12:50:38.338",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220126,1708951838348,"fUST",-317.65813774,0.00019178,2,"2024-02-26T12:50:38.348",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220128,1708951838358,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.358",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220130,1708951838366,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.366",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220132,1708951838375,"fUST",-455.20225751,0.00019178,2,"2024-02-26T12:50:38.375",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220134,1708951838384,"fUST",-1581.89,0.00019178,2,"2024-02-26T12:50:38.384",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220136,1708951838393,"fUST",-500.85537898,0.00019178,2,"2024-02-26T12:50:38.393",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220138,1708951838404,"fUST",-500.49444279,0.00019178,2,"2024-02-26T12:50:38.404",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220140,1708951838413,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.413",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220142,1708951838422,"fUST",-1429.97,0.00019178,2,"2024-02-26T12:50:38.422",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220144,1708951838431,"fUST",-501.37899769,0.00019178,2,"2024-02-26T12:50:38.431",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220146,1708951838440,"fUST",-500.50930275,0.00019178,2,"2024-02-26T12:50:38.440",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220148,1708951838449,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.449",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220150,1708951838458,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.458",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220151,1708951838467,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.467",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220153,1708951838476,"fUST",-500.48761592,0.00019178,2,"2024-02-26T12:50:38.476",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220155,1708951838485,"fUST",-581.81924493,0.00019178,2,"2024-02-26T12:50:38.485",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220156,1708951838494,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.494",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220157,1708951838503,"fUST",-500.75689754,0.00019178,2,"2024-02-26T12:50:38.503",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220159,1708951838512,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.512",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220161,1708951838521,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.521",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220162,1708951838530,"fUST",-500.68483796,0.00019178,2,"2024-02-26T12:50:38.530",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220164,1708951838539,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.539",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220166,1708951838549,"fUST",-500.8313869,0.00019178,2,"2024-02-26T12:50:38.549",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220167,1708951838558,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.558",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220169,1708951838567,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.567",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220171,1708951838576,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.576",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220173,1708951838586,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.586",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220174,1708951838595,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.595",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220175,1708951838604,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.604",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220176,1708951838613,"fUST",-419.43693739,0.00019178,2,"2024-02-26T12:50:38.613",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220178,1708951838623,"fUST",-639.1005715,0.00019178,2,"2024-02-26T12:50:38.623",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220180,1708951838631,"fUST",-1967.67,0.00019178,2,"2024-02-26T12:50:38.631",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220182,1708951838640,"fUST",-744.23,0.00019178,2,"2024-02-26T12:50:38.640",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220183,1708951838649,"fUST",-501.06561376,0.00019178,2,"2024-02-26T12:50:38.649",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220185,1708951838658,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.658",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220187,1708951838667,"fUST",-584.58611526,0.00019178,2,"2024-02-26T12:50:38.667",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220188,1708951838677,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.677",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220189,1708951838686,"fUST",-529.37276915,0.00019178,2,"2024-02-26T12:50:38.686",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220190,1708951838695,"fUST",-500.87948269,0.00019178,2,"2024-02-26T12:50:38.695",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220191,1708951838704,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.704",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220192,1708951838713,"fUST",-2113.05,0.00019178,2,"2024-02-26T12:50:38.713",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220193,1708951838722,"fUST",-501.33966473,0.00019178,2,"2024-02-26T12:50:38.722",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220194,1708951838731,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.731",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220196,1708951838740,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.740",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220198,1708951838749,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.749",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220200,1708951838761,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.761",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220202,1708951838770,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.770",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220203,1708951838779,"fUST",-1266.39,0.00019178,2,"2024-02-26T12:50:38.779",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220205,1708951838789,"fUST",-501.03817217,0.00019178,2,"2024-02-26T12:50:38.789",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220207,1708951838798,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.798",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220210,1708951838890,"fUST",-500.37315156,0.00019178,2,"2024-02-26T12:50:38.890",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220211,1708951838909,"fUST",-500.83615552,0.00019178,2,"2024-02-26T12:50:38.909",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220212,1708951838919,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.919",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220213,1708951838928,"fUST",-17598.23,0.00019178,2,"2024-02-26T12:50:38.928",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220214,1708951838937,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.937",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220215,1708951838947,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.947",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220216,1708951838956,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.956",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220217,1708951838967,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.967",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220218,1708951838976,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.976",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220219,1708951838985,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.985",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220220,1708951838994,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:38.994",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220221,1708951839005,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.005",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220222,1708951839014,"fUST",-501.38620504,0.00019178,2,"2024-02-26T12:50:39.014",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220223,1708951839023,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.023",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220224,1708951839033,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.033",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220225,1708951839043,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.043",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220226,1708951839053,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.053",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220227,1708951839062,"fUST",-531.08,0.00019178,2,"2024-02-26T12:50:39.062",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220228,1708951839071,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.071",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220229,1708951839080,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.080",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220230,1708951839089,"fUST",-9768.2,0.00019178,2,"2024-02-26T12:50:39.089",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220231,1708951839098,"fUST",-1180.13,0.00019178,2,"2024-02-26T12:50:39.098",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220232,1708951839107,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.107",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220233,1708951839116,"fUST",-300.16039159,0.00019178,2,"2024-02-26T12:50:39.116",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220234,1708951839126,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.126",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220235,1708951839135,"fUST",-500.55412807,0.00019178,2,"2024-02-26T12:50:39.135",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220236,1708951839144,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.144",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220237,1708951839153,"fUST",-506.06745066,0.00019178,2,"2024-02-26T12:50:39.153",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220238,1708951839162,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.162",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220239,1708951839171,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.171",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220240,1708951839180,"fUST",-501.11644358,0.00019178,2,"2024-02-26T12:50:39.180",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220241,1708951839189,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.189",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220242,1708951839198,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.198",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220243,1708951839207,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.207",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220244,1708951839217,"fUST",-4012.53,0.00019178,2,"2024-02-26T12:50:39.217",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220245,1708951839225,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.225",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220246,1708951839235,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.235",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220247,1708951839244,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.244",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220248,1708951839253,"fUST",-868.46,0.00019178,2,"2024-02-26T12:50:39.253",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220249,1708951839262,"fUST",-1229.36,0.00019178,2,"2024-02-26T12:50:39.262",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220250,1708951839271,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.271",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220251,1708951839281,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.281",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220252,1708951839290,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.290",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220253,1708951839299,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.299",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220254,1708951839308,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.308",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220255,1708951839317,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.317",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220256,1708951839326,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.326",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220257,1708951839335,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.335",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220258,1708951839344,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.344",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220259,1708951839353,"fUST",-501.1649039,0.00019178,2,"2024-02-26T12:50:39.353",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220260,1708951839362,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.362",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220261,1708951839371,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.371",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220262,1708951839380,"fUST",-20313.82,0.00019178,2,"2024-02-26T12:50:39.380",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220263,1708951839389,"fUST",-500.71419861,0.00019178,2,"2024-02-26T12:50:39.389",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220264,1708951839398,"fUST",-507.00886275,0.00019178,2,"2024-02-26T12:50:39.398",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220265,1708951839407,"fUST",-501.08288519,0.00019178,2,"2024-02-26T12:50:39.407",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220266,1708951839416,"fUST",-622.25,0.00019178,2,"2024-02-26T12:50:39.416",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220267,1708951839425,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.425",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220268,1708951839434,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.434",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220269,1708951839444,"fUST",-752.1,0.00019178,2,"2024-02-26T12:50:39.444",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220270,1708951839453,"fUST",-501.01733503,0.00019178,2,"2024-02-26T12:50:39.453",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220271,1708951839462,"fUST",-171.80031986,0.00019178,2,"2024-02-26T12:50:39.462",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220272,1708951839471,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.471",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220273,1708951839480,"fUST",-503.51721299,0.00019178,2,"2024-02-26T12:50:39.480",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220274,1708951839490,"fUST",-2084.73,0.00019178,2,"2024-02-26T12:50:39.490",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220275,1708951839502,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.502",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220276,1708951839511,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.511",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220277,1708951839522,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.522",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220278,1708951839532,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.532",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220279,1708951839541,"fUST",-1689.23,0.00019178,2,"2024-02-26T12:50:39.541",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220280,1708951839555,"fUST",-1486.75,0.00019178,2,"2024-02-26T12:50:39.555",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220281,1708951839564,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.564",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220282,1708951839573,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.573",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220283,1708951839582,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.582",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220284,1708951839591,"fUST",-500.96874667,0.00019178,2,"2024-02-26T12:50:39.591",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220285,1708951839601,"fUST",-7660.56,0.00019178,2,"2024-02-26T12:50:39.601",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220286,1708951839610,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.610",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220287,1708951839619,"fUST",-480.76324187,0.00019178,2,"2024-02-26T12:50:39.619",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220288,1708951839629,"fUST",-502.35475423,0.00019178,2,"2024-02-26T12:50:39.629",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220289,1708951839638,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.638",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220290,1708951839647,"fUST",-1446.13,0.00019178,2,"2024-02-26T12:50:39.647",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220291,1708951839656,"fUST",-587.89907611,0.00019178,2,"2024-02-26T12:50:39.656",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220292,1708951839665,"fUST",-2264.87,0.00019178,2,"2024-02-26T12:50:39.665",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220293,1708951839674,"fUST",-500.6762221,0.00019178,2,"2024-02-26T12:50:39.674",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220294,1708951839683,"fUST",-417.76711785,0.00019178,2,"2024-02-26T12:50:39.683",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220295,1708951839692,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.692",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220296,1708951839701,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.701",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220297,1708951839711,"fUST",-3553.02,0.00019178,2,"2024-02-26T12:50:39.711",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220298,1708951839719,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.719",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220299,1708951839731,"fUST",-500.87030903,0.00019178,2,"2024-02-26T12:50:39.731",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220300,1708951839741,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.741",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220301,1708951839750,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.750",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220302,1708951839759,"fUST",-1875.7,0.00019178,2,"2024-02-26T12:50:39.759",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220303,1708951839769,"fUST",-2048.09,0.00019178,2,"2024-02-26T12:50:39.769",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220304,1708951839778,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.778",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220305,1708951839788,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.788",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220306,1708951839797,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.797",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220307,1708951839807,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.807",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220308,1708951839816,"fUST",-1000.0,0.00019178,2,"2024-02-26T12:50:39.816",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220309,1708951839825,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.825",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220310,1708951839834,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.834",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220311,1708951839843,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.843",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220312,1708951839853,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.853",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220313,1708951839862,"fUST",-500.0,0.00019178,2,"2024-02-26T12:50:39.862",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220314,1708951839871,"fUST",-2350.08,0.00019178,2,"2024-02-26T12:50:39.871",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220315,1708951839880,"fUST",-165.821467,0.00019178,2,"2024-02-26T12:50:39.880",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220316,1708951839889,"fUST",-166.05924,0.00019178,2,"2024-02-26T12:50:39.889",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220317,1708951839899,"fUST",-166.666666,0.00019178,2,"2024-02-26T12:50:39.899",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220318,1708951839908,"fUST",-166.059238,0.00019178,2,"2024-02-26T12:50:39.908",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220319,1708951839917,"fUST",-153.0,0.00019178,2,"2024-02-26T12:50:39.917",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220320,1708951839926,"fUST",-153.0,0.000192,2,"2024-02-26T12:50:39.926",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220321,1708951839935,"fUST",-401.1120796,0.000192,2,"2024-02-26T12:50:39.935",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220322,1708951839944,"fUST",-153.0,0.000192,2,"2024-02-26T12:50:39.944",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220323,1708951839954,"fUST",-153.0,0.000192,2,"2024-02-26T12:50:39.954",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220324,1708951839963,"fUST",-200.5826354,0.000192,2,"2024-02-26T12:50:39.963",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220325,1708951839974,"fUST",-480.29468774,0.00019215,2,"2024-02-26T12:50:39.974",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220326,1708951839983,"fUST",-480.29468774,0.00019284,2,"2024-02-26T12:50:39.983",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220327,1708951839992,"fUST",-153.0,0.000193,2,"2024-02-26T12:50:39.992",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220328,1708951840002,"fUST",-153.0,0.000193,2,"2024-02-26T12:50:40.002",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220329,1708951840011,"fUST",-329.7302976,0.000193,2,"2024-02-26T12:50:40.011",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220330,1708951840020,"fUST",-153.0,0.000193,2,"2024-02-26T12:50:40.020",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220331,1708951840030,"fUST",-153.0,0.000193,2,"2024-02-26T12:50:40.030",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220332,1708951840039,"fUST",-200.5826354,0.000193,2,"2024-02-26T12:50:40.039",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220333,1708951840048,"fUST",-480.29468774,0.00019352,2,"2024-02-26T12:50:40.048",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220334,1708951840057,"fUST",-276000.0,0.00019352,2,"2024-02-26T12:50:40.057",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220335,1708951840066,"fUST",-500.0,0.00019451,2,"2024-02-26T12:50:40.066",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220336,1708951840075,"fUST",-466.69,0.00019451,2,"2024-02-26T12:50:40.075",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220337,1708951840084,"fUST",-500.0,0.00019451,2,"2024-02-26T12:50:40.084",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220338,1708951840093,"fUST",-500.0,0.00019451,2,"2024-02-26T12:50:40.093",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220339,1708951840101,"fUST",-500.0,0.00019451,2,"2024-02-26T12:50:40.101",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220340,1708951840110,"fUST",-450.65957018,0.00019452,2,"2024-02-26T12:50:40.110",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220341,1708951840120,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.120",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220342,1708951840128,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.128",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220343,1708951840137,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.137",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220344,1708951840147,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.147",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220345,1708951840156,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.156",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220346,1708951840165,"fUST",-1194.66,0.00019452,2,"2024-02-26T12:50:40.165",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220347,1708951840175,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.175",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220348,1708951840184,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.184",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220349,1708951840193,"fUST",-152.68202281,0.00019452,2,"2024-02-26T12:50:40.193",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220350,1708951840202,"fUST",-646.60151528,0.00019452,2,"2024-02-26T12:50:40.202",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220351,1708951840212,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.212",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220352,1708951840221,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.221",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220353,1708951840230,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.230",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220354,1708951840239,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.239",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220355,1708951840249,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.249",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220356,1708951840258,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.258",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220357,1708951840267,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.267",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220358,1708951840276,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.276",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220359,1708951840286,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.286",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220360,1708951840295,"fUST",-601.95546096,0.00019452,2,"2024-02-26T12:50:40.295",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220361,1708951840304,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.304",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220362,1708951840313,"fUST",-639.13850757,0.00019452,2,"2024-02-26T12:50:40.313",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220363,1708951840322,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.322",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220365,1708951840331,"fUST",-555.07,0.00019452,2,"2024-02-26T12:50:40.331",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220367,1708951840341,"fUST",-187.98376206,0.00019452,2,"2024-02-26T12:50:40.341",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220368,1708951840350,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.350",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220370,1708951840359,"fUST",-500.62493587,0.00019452,2,"2024-02-26T12:50:40.359",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220371,1708951840368,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.368",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220372,1708951840377,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.377",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220373,1708951840386,"fUST",-645.85,0.00019452,2,"2024-02-26T12:50:40.386",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220374,1708951840395,"fUST",-503.11212196,0.00019452,2,"2024-02-26T12:50:40.395",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220376,1708951840405,"fUST",-2838.13,0.00019452,2,"2024-02-26T12:50:40.405",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220377,1708951840414,"fUST",-1203.09,0.00019452,2,"2024-02-26T12:50:40.414",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220378,1708951840422,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.422",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220379,1708951840431,"fUST",-1431.98,0.00019452,2,"2024-02-26T12:50:40.431",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220380,1708951840440,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.440",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220381,1708951840450,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.450",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220382,1708951840459,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.459",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220383,1708951840468,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.468",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220384,1708951840478,"fUST",-1076.52,0.00019452,2,"2024-02-26T12:50:40.478",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220385,1708951840488,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.488",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220386,1708951840496,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.496",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220387,1708951840508,"fUST",-3187.59,0.00019452,2,"2024-02-26T12:50:40.508",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220388,1708951840518,"fUST",-551.53581837,0.00019452,2,"2024-02-26T12:50:40.518",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220389,1708951840527,"fUST",-609.93,0.00019452,2,"2024-02-26T12:50:40.527",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220390,1708951840536,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.536",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220391,1708951840546,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.546",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220392,1708951840556,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.556",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220393,1708951840565,"fUST",-186.93515222,0.00019452,2,"2024-02-26T12:50:40.565",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220394,1708951840574,"fUST",-2502.89,0.00019452,2,"2024-02-26T12:50:40.574",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220395,1708951840584,"fUST",-500.74753847,0.00019452,2,"2024-02-26T12:50:40.584",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220396,1708951840594,"fUST",-1581.89,0.00019452,2,"2024-02-26T12:50:40.594",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220397,1708951840603,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.603",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220398,1708951840612,"fUST",-1429.97,0.00019452,2,"2024-02-26T12:50:40.612",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220399,1708951840621,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.621",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220400,1708951840630,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.630",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220401,1708951840639,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.639",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220402,1708951840648,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.648",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220403,1708951840657,"fUST",-501.48262876,0.00019452,2,"2024-02-26T12:50:40.657",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220405,1708951840666,"fUST",-547.86795741,0.00019452,2,"2024-02-26T12:50:40.666",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220406,1708951840675,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.675",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220408,1708951840684,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.684",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220410,1708951840693,"fUST",-1967.67,0.00019452,2,"2024-02-26T12:50:40.693",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220412,1708951840702,"fUST",-744.23,0.00019452,2,"2024-02-26T12:50:40.702",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220413,1708951840712,"fUST",-619.68506579,0.00019452,2,"2024-02-26T12:50:40.712",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220415,1708951840721,"fUST",-502.36151926,0.00019452,2,"2024-02-26T12:50:40.721",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220416,1708951840730,"fUST",-2113.05,0.00019452,2,"2024-02-26T12:50:40.730",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220417,1708951840739,"fUST",-503.02160777,0.00019452,2,"2024-02-26T12:50:40.739",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220418,1708951840749,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.749",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220419,1708951840758,"fUST",-1266.39,0.00019452,2,"2024-02-26T12:50:40.758",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220420,1708951840767,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.767",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220421,1708951840776,"fUST",-17598.23,0.00019452,2,"2024-02-26T12:50:40.776",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220422,1708951840786,"fUST",-502.04607468,0.00019452,2,"2024-02-26T12:50:40.786",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220423,1708951840795,"fUST",-502.48047561,0.00019452,2,"2024-02-26T12:50:40.795",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220424,1708951840805,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.805",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220425,1708951840814,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.814",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220426,1708951840823,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.823",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220427,1708951840832,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.832",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220428,1708951840841,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.841",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220429,1708951840850,"fUST",-531.08,0.00019452,2,"2024-02-26T12:50:40.850",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220430,1708951840859,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.859",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220431,1708951840868,"fUST",-9768.2,0.00019452,2,"2024-02-26T12:50:40.868",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220432,1708951840877,"fUST",-1180.13,0.00019452,2,"2024-02-26T12:50:40.877",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220433,1708951840886,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.886",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220434,1708951840895,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.895",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220435,1708951840905,"fUST",-501.16619384,0.00019452,2,"2024-02-26T12:50:40.905",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220436,1708951840914,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.914",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220437,1708951840923,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.923",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220438,1708951840932,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.932",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220439,1708951840942,"fUST",-4012.53,0.00019452,2,"2024-02-26T12:50:40.942",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220440,1708951840954,"fUST",-551.4523923,0.00019452,2,"2024-02-26T12:50:40.954",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220441,1708951840963,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:40.963",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220442,1708951840972,"fUST",-868.46,0.00019452,2,"2024-02-26T12:50:40.972",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220443,1708951840982,"fUST",-1229.36,0.00019452,2,"2024-02-26T12:50:40.982",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220444,1708951840992,"fUST",-437.78836776,0.00019452,2,"2024-02-26T12:50:40.992",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220445,1708951841002,"fUST",-607.75992688,0.00019452,2,"2024-02-26T12:50:41.002",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220446,1708951841011,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.011",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220447,1708951841019,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.019",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220448,1708951841028,"fUST",-504.30564958,0.00019452,2,"2024-02-26T12:50:41.028",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220449,1708951841038,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.038",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220450,1708951841047,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.047",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220451,1708951841058,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.058",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220452,1708951841067,"fUST",-504.12794573,0.00019452,2,"2024-02-26T12:50:41.067",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220453,1708951841076,"fUST",-20313.82,0.00019452,2,"2024-02-26T12:50:41.076",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220454,1708951841086,"fUST",-622.25,0.00019452,2,"2024-02-26T12:50:41.086",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220455,1708951841095,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.095",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220456,1708951841104,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.104",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220457,1708951841113,"fUST",-752.1,0.00019452,2,"2024-02-26T12:50:41.113",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220458,1708951841121,"fUST",-501.27283164,0.00019452,2,"2024-02-26T12:50:41.121",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220459,1708951841130,"fUST",-2084.73,0.00019452,2,"2024-02-26T12:50:41.130",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220460,1708951841139,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.139",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220461,1708951841148,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.148",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220462,1708951841157,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.157",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220463,1708951841166,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.166",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220464,1708951841175,"fUST",-1689.23,0.00019452,2,"2024-02-26T12:50:41.175",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220465,1708951841184,"fUST",-1486.75,0.00019452,2,"2024-02-26T12:50:41.184",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220466,1708951841193,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.193",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220467,1708951841202,"fUST",-7660.56,0.00019452,2,"2024-02-26T12:50:41.202",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220468,1708951841211,"fUST",-500.9669518,0.00019452,2,"2024-02-26T12:50:41.211",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220469,1708951841219,"fUST",-203.42282125,0.00019452,2,"2024-02-26T12:50:41.219",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220470,1708951841316,"fUST",-1446.13,0.00019452,2,"2024-02-26T12:50:41.316",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220471,1708951841326,"fUST",-2264.87,0.00019452,2,"2024-02-26T12:50:41.326",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220472,1708951841335,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.335",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220473,1708951841344,"fUST",-501.12834095,0.00019452,2,"2024-02-26T12:50:41.344",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220474,1708951841353,"fUST",-3553.02,0.00019452,2,"2024-02-26T12:50:41.353",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220475,1708951841363,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.363",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220477,1708951841372,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.372",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220479,1708951841381,"fUST",-1875.7,0.00019452,2,"2024-02-26T12:50:41.381",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220481,1708951841390,"fUST",-2048.09,0.00019452,2,"2024-02-26T12:50:41.390",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220483,1708951841399,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.399",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220485,1708951841408,"fUST",-179.84917799,0.00019452,2,"2024-02-26T12:50:41.408",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220487,1708951841417,"fUST",-466.15790035,0.00019452,2,"2024-02-26T12:50:41.417",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220489,1708951841426,"fUST",-544.61600458,0.00019452,2,"2024-02-26T12:50:41.426",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220491,1708951841435,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.435",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220493,1708951841445,"fUST",-500.0,0.00019452,2,"2024-02-26T12:50:41.445",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220495,1708951841454,"fUST",-501.08219983,0.00019452,2,"2024-02-26T12:50:41.454",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220496,1708951841463,"fUST",-2350.08,0.00019452,2,"2024-02-26T12:50:41.463",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220498,1708951841472,"fUST",-473.95953503,0.00019474,2,"2024-02-26T12:50:41.472",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220499,1708951841481,"fUST",-7330.41372259,0.00019477,2,"2024-02-26T12:50:41.481",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220501,1708951841491,"fUST",-7330.41372259,0.0001948,2,"2024-02-26T12:50:41.491",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220503,1708951841500,"fUST",-10157.93975987,0.00019485,2,"2024-02-26T12:50:41.500",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220505,1708951841509,"fUST",-473.95953503,0.0001949,2,"2024-02-26T12:50:41.509",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220507,1708951841518,"fUST",-10157.93975987,0.0001949,2,"2024-02-26T12:50:41.518",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220509,1708951841528,"fUST",-300.0,0.00019493,2,"2024-02-26T12:50:41.528",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220510,1708951841537,"fUST",-10157.93975987,0.00019493,2,"2024-02-26T12:50:41.537",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220512,1708951841546,"fUST",-7330.41372259,0.00019498,2,"2024-02-26T12:50:41.546",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220514,1708951841555,"fUST",-473.95953503,0.00019498,2,"2024-02-26T12:50:41.555",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220516,1708951841565,"fUST",-44777.59026706,0.000195,2,"2024-02-26T12:50:41.565",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220518,1708951841574,"fUST",-500.0,0.00019538,2,"2024-02-26T12:50:41.574",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220519,1708951841583,"fUST",-500.0,0.00019619,2,"2024-02-26T12:50:41.583",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220521,1708951841592,"fUST",-500.0,0.00019619,2,"2024-02-26T12:50:41.592",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220522,1708951841601,"fUST",-500.0,0.00019619,2,"2024-02-26T12:50:41.601",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220524,1708951841610,"fUST",-304.47475657,0.00019619,2,"2024-02-26T12:50:41.610",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220526,1708951841620,"fUST",-172909.02889151,0.0001962,2,"2024-02-26T12:50:41.620",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220527,1708951841629,"fUST",-243.04803,0.0001962,2,"2024-02-26T12:50:41.629",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220529,1708951841638,"fUST",-243.04803,0.0001962,2,"2024-02-26T12:50:41.638",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220530,1708951841647,"fUST",-166.666666,0.00019627,2,"2024-02-26T12:50:41.647",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220531,1708951841656,"fUST",-300.0,0.00019636,2,"2024-02-26T12:50:41.656",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220532,1708951841666,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:50:41.666",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220533,1708951841676,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:50:41.676",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220534,1708951841685,"fUST",-5529.96122929,0.000197,2,"2024-02-26T12:50:41.685",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220535,1708951841694,"fUST",-357.54842114,0.000197,2,"2024-02-26T12:50:41.694",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220536,1708951841703,"fUST",-357.54842114,0.000197,2,"2024-02-26T12:50:41.703",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220537,1708951841712,"fUST",-357.54842114,0.000197,2,"2024-02-26T12:50:41.712",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220538,1708951841722,"fUST",-7663.00718724,0.000197,2,"2024-02-26T12:50:41.722",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220539,1708951841731,"fUST",-7663.00718724,0.000197,2,"2024-02-26T12:50:41.731",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220540,1708951841740,"fUST",-7663.00718724,0.000197,2,"2024-02-26T12:50:41.740",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220541,1708951841749,"fUST",-281.99259048,0.00019725,2,"2024-02-26T12:50:41.749",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220542,1708951841758,"fUST",-500.0,0.00019725,2,"2024-02-26T12:50:41.758",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220543,1708951841767,"fUST",-500.0,0.00019725,2,"2024-02-26T12:50:41.767",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220544,1708951841776,"fUST",-500.0,0.00019725,2,"2024-02-26T12:50:41.776",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220545,1708951841785,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.785",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220546,1708951841794,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.794",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220547,1708951841803,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.803",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220548,1708951841813,"fUST",-1194.66,0.00019726,2,"2024-02-26T12:50:41.813",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220549,1708951841823,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.823",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220550,1708951841832,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.832",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220551,1708951841841,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.841",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220552,1708951841850,"fUST",-166.66,0.00019726,2,"2024-02-26T12:50:41.850",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220553,1708951841860,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.860",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220554,1708951841869,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.869",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220555,1708951841878,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.878",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220556,1708951841887,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.887",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220557,1708951841897,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.897",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220558,1708951841906,"fUST",-555.07,0.00019726,2,"2024-02-26T12:50:41.906",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220559,1708951841915,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.915",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220560,1708951841925,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.925",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220561,1708951841934,"fUST",-645.85,0.00019726,2,"2024-02-26T12:50:41.934",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220562,1708951841944,"fUST",-2838.13,0.00019726,2,"2024-02-26T12:50:41.944",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220563,1708951841954,"fUST",-1203.09,0.00019726,2,"2024-02-26T12:50:41.954",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220564,1708951841966,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.966",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220565,1708951841976,"fUST",-1431.98,0.00019726,2,"2024-02-26T12:50:41.976",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220566,1708951841985,"fUST",-478.64621711,0.00019726,2,"2024-02-26T12:50:41.985",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220567,1708951841995,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:41.995",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220568,1708951842005,"fUST",-151.0,0.00019726,2,"2024-02-26T12:50:42.005",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220569,1708951842016,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.016",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220570,1708951842027,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.027",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220571,1708951842037,"fUST",-1076.52,0.00019726,2,"2024-02-26T12:50:42.037",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220572,1708951842047,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.047",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220573,1708951842057,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.057",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220574,1708951842066,"fUST",-3187.59,0.00019726,2,"2024-02-26T12:50:42.066",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220575,1708951842076,"fUST",-609.93,0.00019726,2,"2024-02-26T12:50:42.076",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220576,1708951842085,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.085",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220577,1708951842094,"fUST",-1861.84153156,0.00019726,2,"2024-02-26T12:50:42.094",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220578,1708951842307,"fUST",-641.04846844,0.00019726,2,"2024-02-26T12:50:42.307",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220579,1708951842317,"fUST",-1581.89,0.00019726,2,"2024-02-26T12:50:42.317",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220580,1708951842326,"fUST",-1429.97,0.00019726,2,"2024-02-26T12:50:42.326",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220581,1708951842336,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.336",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220582,1708951842345,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.345",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220583,1708951842354,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.354",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220584,1708951842363,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.363",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220585,1708951842373,"fUST",-1967.67,0.00019726,2,"2024-02-26T12:50:42.373",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220586,1708951842383,"fUST",-744.23,0.00019726,2,"2024-02-26T12:50:42.383",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220587,1708951842392,"fUST",-2113.05,0.00019726,2,"2024-02-26T12:50:42.392",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220588,1708951842402,"fUST",-1266.39,0.00019726,2,"2024-02-26T12:50:42.402",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220589,1708951842411,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.411",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220590,1708951842420,"fUST",-17598.23,0.00019726,2,"2024-02-26T12:50:42.420",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220591,1708951842429,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.429",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220592,1708951842439,"fUST",-243.51868878,0.00019726,2,"2024-02-26T12:50:42.439",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220593,1708951842449,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.449",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220594,1708951842458,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.458",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220595,1708951842467,"fUST",-531.08,0.00019726,2,"2024-02-26T12:50:42.467",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220596,1708951842476,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.476",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220597,1708951842486,"fUST",-9768.2,0.00019726,2,"2024-02-26T12:50:42.486",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220598,1708951842495,"fUST",-1180.13,0.00019726,2,"2024-02-26T12:50:42.495",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220599,1708951842507,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.507",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220600,1708951842516,"fUST",-356.05453121,0.00019726,2,"2024-02-26T12:50:42.516",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220601,1708951842525,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.525",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220602,1708951842535,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.535",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220603,1708951842544,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.544",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220604,1708951842554,"fUST",-4012.53,0.00019726,2,"2024-02-26T12:50:42.554",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220605,1708951842563,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.563",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220606,1708951842573,"fUST",-868.46,0.00019726,2,"2024-02-26T12:50:42.573",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220607,1708951842582,"fUST",-1229.36,0.00019726,2,"2024-02-26T12:50:42.582",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220608,1708951842592,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.592",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220609,1708951842601,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.601",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220610,1708951842610,"fUST",-505.63704845,0.00019726,2,"2024-02-26T12:50:42.610",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220611,1708951842619,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.619",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220612,1708951842629,"fUST",-20313.82,0.00019726,2,"2024-02-26T12:50:42.629",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220613,1708951842639,"fUST",-622.25,0.00019726,2,"2024-02-26T12:50:42.639",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220614,1708951842648,"fUST",-391.00786039,0.00019726,2,"2024-02-26T12:50:42.648",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220615,1708951842658,"fUST",-752.1,0.00019726,2,"2024-02-26T12:50:42.658",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220616,1708951842668,"fUST",-2084.73,0.00019726,2,"2024-02-26T12:50:42.668",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220617,1708951842677,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.677",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220618,1708951842686,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.686",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220619,1708951842695,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.695",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220620,1708951842705,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.705",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220621,1708951842714,"fUST",-1689.23,0.00019726,2,"2024-02-26T12:50:42.714",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220622,1708951842723,"fUST",-1486.75,0.00019726,2,"2024-02-26T12:50:42.723",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220623,1708951842733,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.733",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220624,1708951842742,"fUST",-7660.56,0.00019726,2,"2024-02-26T12:50:42.742",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220625,1708951842755,"fUST",-1446.13,0.00019726,2,"2024-02-26T12:50:42.755",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220626,1708951842764,"fUST",-243.04803,0.00019726,2,"2024-02-26T12:50:42.764",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220627,1708951842774,"fUST",-2264.87,0.00019726,2,"2024-02-26T12:50:42.774",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220629,1708951842783,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.783",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220631,1708951842793,"fUST",-243.04803,0.00019726,2,"2024-02-26T12:50:42.793",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220633,1708951842802,"fUST",-3553.02,0.00019726,2,"2024-02-26T12:50:42.802",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220635,1708951842811,"fUST",-1875.7,0.00019726,2,"2024-02-26T12:50:42.811",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220637,1708951842821,"fUST",-2048.09,0.00019726,2,"2024-02-26T12:50:42.821",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220638,1708951842830,"fUST",-500.0,0.00019726,2,"2024-02-26T12:50:42.830",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220639,1708951842839,"fUST",-2350.08,0.00019726,2,"2024-02-26T12:50:42.839",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220640,1708951842848,"fUST",-300.0,0.00019778,2,"2024-02-26T12:50:42.848",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220641,1708951842857,"fUST",-6639.46711033,0.000198,2,"2024-02-26T12:50:42.857",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220642,1708951842867,"fUST",-300.0,0.00019921,2,"2024-02-26T12:50:42.867",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220645,1708951842876,"fUST",-500.0,0.00019999,2,"2024-02-26T12:50:42.876",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220647,1708951842887,"fUST",-500.0,0.00019999,2,"2024-02-26T12:50:42.887",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220649,1708951842897,"fUST",-500.0,0.00019999,2,"2024-02-26T12:50:42.897",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220651,1708951842906,"fUST",-500.0,0.00019999,2,"2024-02-26T12:50:42.906",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220652,1708951842916,"fUST",-173.80944232,0.00019999,2,"2024-02-26T12:50:42.916",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220653,1708951842926,"fUST",-399.333294,0.00019999,2,"2024-02-26T12:50:42.926",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220654,1708951842935,"fUST",-91721.32019447,0.0002,4,"2024-02-26T12:50:42.935",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220656,1708951842944,"fUST",-153.0,0.0002,2,"2024-02-26T12:50:42.944",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220659,1708951842953,"fUST",-200.5826354,0.0002,2,"2024-02-26T12:50:42.953",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220660,1708951842966,"fUST",-440.6731672,0.0002,2,"2024-02-26T12:50:42.966",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220662,1708951842975,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:42.975",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220664,1708951842984,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:42.984",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220665,1708951842995,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:42.995",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220666,1708951843006,"fUST",-1194.66,0.0002,2,"2024-02-26T12:50:43.006",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220667,1708951843017,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.017",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220668,1708951843026,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.026",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220669,1708951843036,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.036",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220670,1708951843046,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.046",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220671,1708951843056,"fUST",-555.07,0.0002,2,"2024-02-26T12:50:43.056",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220672,1708951843065,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.065",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220673,1708951843074,"fUST",-645.85,0.0002,2,"2024-02-26T12:50:43.074",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220674,1708951843083,"fUST",-500.0,0.0002,7,"2024-02-26T12:50:43.083",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220675,1708951843092,"fUST",-500.0,0.0002,7,"2024-02-26T12:50:43.092",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220676,1708951843101,"fUST",-500.0,0.0002,7,"2024-02-26T12:50:43.101",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220677,1708951843110,"fUST",-299.08,0.0002,7,"2024-02-26T12:50:43.110",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220678,1708951843119,"fUST",-2838.13,0.0002,2,"2024-02-26T12:50:43.119",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220679,1708951843128,"fUST",-1203.09,0.0002,2,"2024-02-26T12:50:43.128",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220680,1708951843138,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.138",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220681,1708951843147,"fUST",-1431.98,0.0002,2,"2024-02-26T12:50:43.147",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220682,1708951843156,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.156",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220683,1708951843166,"fUST",-151.0,0.0002,2,"2024-02-26T12:50:43.166",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220684,1708951843175,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.175",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220685,1708951843184,"fUST",-229.0,0.0002,10,"2024-02-26T12:50:43.184",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220686,1708951843194,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.194",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220687,1708951843204,"fUST",-1076.52,0.0002,2,"2024-02-26T12:50:43.204",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220688,1708951843223,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.223",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220689,1708951843234,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.234",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220690,1708951843244,"fUST",-3187.59,0.0002,2,"2024-02-26T12:50:43.244",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220691,1708951843255,"fUST",-609.93,0.0002,2,"2024-02-26T12:50:43.255",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220692,1708951843264,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.264",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220693,1708951843274,"fUST",-2502.89,0.0002,2,"2024-02-26T12:50:43.274",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220694,1708951843283,"fUST",-1581.89,0.0002,2,"2024-02-26T12:50:43.283",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220695,1708951843292,"fUST",-1429.97,0.0002,2,"2024-02-26T12:50:43.292",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220696,1708951843302,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.302",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220697,1708951843311,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.311",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220698,1708951843321,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.321",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220699,1708951843331,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.331",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220700,1708951843341,"fUST",-1967.67,0.0002,2,"2024-02-26T12:50:43.341",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220701,1708951843350,"fUST",-744.23,0.0002,2,"2024-02-26T12:50:43.350",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220702,1708951843359,"fUST",-2113.05,0.0002,2,"2024-02-26T12:50:43.359",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220703,1708951843368,"fUST",-1266.39,0.0002,2,"2024-02-26T12:50:43.368",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220704,1708951843377,"fUST",-17598.23,0.0002,2,"2024-02-26T12:50:43.377",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220705,1708951843387,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.387",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220706,1708951843396,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.396",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220707,1708951843543,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.543",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220708,1708951843553,"fUST",-531.08,0.0002,2,"2024-02-26T12:50:43.553",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220709,1708951843562,"fUST",-9768.2,0.0002,2,"2024-02-26T12:50:43.562",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220710,1708951843571,"fUST",-1180.13,0.0002,2,"2024-02-26T12:50:43.571",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220711,1708951843580,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.580",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220712,1708951843589,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.589",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220713,1708951843599,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.599",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220714,1708951843608,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.608",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220715,1708951843617,"fUST",-4012.53,0.0002,2,"2024-02-26T12:50:43.617",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220716,1708951843626,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.626",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220717,1708951843635,"fUST",-868.46,0.0002,2,"2024-02-26T12:50:43.635",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220718,1708951843644,"fUST",-1229.36,0.0002,2,"2024-02-26T12:50:43.644",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220719,1708951843653,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.653",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220720,1708951843662,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.662",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220721,1708951843671,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.671",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220722,1708951843680,"fUST",-20313.82,0.0002,2,"2024-02-26T12:50:43.680",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220723,1708951843689,"fUST",-622.25,0.0002,2,"2024-02-26T12:50:43.689",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220724,1708951843699,"fUST",-752.1,0.0002,2,"2024-02-26T12:50:43.699",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220725,1708951843708,"fUST",-2084.73,0.0002,2,"2024-02-26T12:50:43.708",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220726,1708951843717,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.717",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220727,1708951843726,"fUST",-271.81810252,0.0002,2,"2024-02-26T12:50:43.726",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220728,1708951843735,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.735",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220729,1708951843744,"fUST",-533.98724685,0.0002,2,"2024-02-26T12:50:43.744",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220730,1708951843754,"fUST",-1689.23,0.0002,2,"2024-02-26T12:50:43.754",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220731,1708951843763,"fUST",-1486.75,0.0002,2,"2024-02-26T12:50:43.763",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220732,1708951843773,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.773",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220733,1708951843782,"fUST",-7660.56,0.0002,2,"2024-02-26T12:50:43.782",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220734,1708951843791,"fUST",-1446.13,0.0002,2,"2024-02-26T12:50:43.791",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220735,1708951843800,"fUST",-243.04803,0.0002,2,"2024-02-26T12:50:43.800",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220736,1708951843810,"fUST",-2264.87,0.0002,2,"2024-02-26T12:50:43.810",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220737,1708951843820,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.820",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220738,1708951843830,"fUST",-243.04803,0.0002,2,"2024-02-26T12:50:43.830",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220739,1708951843841,"fUST",-3553.02,0.0002,2,"2024-02-26T12:50:43.841",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220740,1708951843851,"fUST",-1875.7,0.0002,2,"2024-02-26T12:50:43.851",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220741,1708951843860,"fUST",-2048.09,0.0002,2,"2024-02-26T12:50:43.860",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220742,1708951843871,"fUST",-303.01515304,0.0002,2,"2024-02-26T12:50:43.871",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220743,1708951843881,"fUST",-500.0,0.0002,2,"2024-02-26T12:50:43.881",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220744,1708951843892,"fUST",-2350.08,0.0002,2,"2024-02-26T12:50:43.892",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220745,1708951843903,"fUST",-306.0,0.00020055,2,"2024-02-26T12:50:43.903",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220746,1708951843913,"fUST",-300.0,0.00020063,2,"2024-02-26T12:50:43.913",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220747,1708951843923,"fUST",-166.666666,0.00020076,2,"2024-02-26T12:50:43.923",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220748,1708951843933,"fUST",-311.34930643,0.00020169,2,"2024-02-26T12:50:43.933",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220749,1708951843943,"fUST",-383.09548099,0.00020169,2,"2024-02-26T12:50:43.943",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220750,1708951843956,"fUST",-150.22255401,0.00020169,2,"2024-02-26T12:50:43.956",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220751,1708951843966,"fUST",-2033.41168863,0.00020169,2,"2024-02-26T12:50:43.966",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220752,1708951843980,"fUST",-1000.0,0.00020169,2,"2024-02-26T12:50:43.980",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220753,1708951843990,"fUST",-4108.53689811,0.00020169,2,"2024-02-26T12:50:43.990",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220754,1708951844001,"fUST",-683.67610223,0.00020169,2,"2024-02-26T12:50:44.001",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220755,1708951844010,"fUST",-682.02433697,0.00020169,2,"2024-02-26T12:50:44.010",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220756,1708951844020,"fUST",-480.27933258,0.00020169,2,"2024-02-26T12:50:44.020",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220757,1708951844029,"fUST",-1694.25689425,0.00020169,2,"2024-02-26T12:50:44.029",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220758,1708951844039,"fUST",-549.84449402,0.00020169,2,"2024-02-26T12:50:44.039",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220759,1708951844049,"fUST",-754.97738411,0.00020169,2,"2024-02-26T12:50:44.049",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220760,1708951844060,"fUST",-432.08260106,0.00020169,2,"2024-02-26T12:50:44.060",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220761,1708951844070,"fUST",-151.0,0.00020169,2,"2024-02-26T12:50:44.070",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220762,1708951844081,"fUST",-243.04803,0.00020169,2,"2024-02-26T12:50:44.081",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220763,1708951844092,"fUST",-243.04803,0.00020169,2,"2024-02-26T12:50:44.092",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220764,1708951844102,"fUST",-200.0,0.00020172,2,"2024-02-26T12:50:44.102",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220765,1708951844112,"fUST",-399.333294,0.00020174,2,"2024-02-26T12:50:44.112",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220766,1708951844121,"fUST",-34694.4414109,0.00020175,2,"2024-02-26T12:50:44.121",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220767,1708951844131,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.131",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220768,1708951844142,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.142",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220769,1708951844151,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.151",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220770,1708951844161,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.161",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220771,1708951844170,"fUST",-10697.86322221,0.00020175,2,"2024-02-26T12:50:44.170",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220772,1708951844180,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.180",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220773,1708951844189,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.189",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220774,1708951844198,"fUST",-772.88853722,0.00020175,2,"2024-02-26T12:50:44.198",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220775,1708951844207,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.207",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220776,1708951844217,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.217",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220777,1708951844226,"fUST",-7832.64209159,0.00020175,2,"2024-02-26T12:50:44.226",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220778,1708951844235,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.235",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220779,1708951844245,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.245",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220780,1708951844256,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.256",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220781,1708951844265,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.265",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220782,1708951844274,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.274",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220783,1708951844283,"fUST",-243.04803,0.00020175,2,"2024-02-26T12:50:44.283",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220784,1708951844292,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.292",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220786,1708951844301,"fUST",-243.04803,0.00020175,2,"2024-02-26T12:50:44.301",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220788,1708951844310,"fUST",-5000.0,0.00020175,2,"2024-02-26T12:50:44.310",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220790,1708951844319,"fUST",-643.59909627,0.00020191,2,"2024-02-26T12:50:44.319",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220792,1708951844328,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.328",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220793,1708951844338,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.338",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220795,1708951844346,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.346",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220796,1708951844355,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.355",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220797,1708951844364,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.364",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220799,1708951844373,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.373",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220801,1708951844383,"fUST",-200.5826354,0.00020192,2,"2024-02-26T12:50:44.383",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220802,1708951844392,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.392",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220803,1708951844401,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.401",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220804,1708951844410,"fUST",-306.0,0.00020192,2,"2024-02-26T12:50:44.410",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220805,1708951844419,"fUST",-200.5826354,0.00020192,2,"2024-02-26T12:50:44.419",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220806,1708951844429,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.429",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220808,1708951844438,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.438",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220810,1708951844447,"fUST",-153.0,0.00020192,2,"2024-02-26T12:50:44.447",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220812,1708951844456,"fUST",-300.0,0.00020206,2,"2024-02-26T12:50:44.456",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220813,1708951844465,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.465",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220815,1708951844475,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.475",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220816,1708951844484,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.484",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220818,1708951844494,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.494",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220820,1708951844503,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.503",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220822,1708951844512,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.512",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220823,1708951844522,"fUST",-262.35647977,0.00020272,2,"2024-02-26T12:50:44.522",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220825,1708951844531,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.531",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220827,1708951844540,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.540",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220829,1708951844549,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.549",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220831,1708951844559,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.559",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220833,1708951844568,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.568",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220835,1708951844577,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.577",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220837,1708951844587,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.587",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220839,1708951844596,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.596",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220841,1708951844605,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.605",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220843,1708951844613,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.613",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220845,1708951844622,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.622",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220847,1708951844631,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.631",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220849,1708951844641,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.641",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220851,1708951844649,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.649",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220853,1708951844658,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.658",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220855,1708951844667,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.667",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220857,1708951844676,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.676",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220859,1708951844687,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.687",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220861,1708951844696,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.696",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220863,1708951844705,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.705",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220865,1708951844714,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.714",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220867,1708951844723,"fUST",-262.35647977,0.00020272,2,"2024-02-26T12:50:44.723",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220869,1708951844732,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.732",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220871,1708951844741,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.741",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220873,1708951844750,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.750",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220874,1708951844759,"fUST",-319.09963093,0.00020272,2,"2024-02-26T12:50:44.759",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220876,1708951844768,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.768",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220878,1708951844778,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.778",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220880,1708951844789,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.789",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220882,1708951844798,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.798",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220884,1708951844807,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.807",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220886,1708951844816,"fUST",-514.38392418,0.00020272,2,"2024-02-26T12:50:44.816",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220888,1708951844825,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.825",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220890,1708951844834,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.834",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220892,1708951844843,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.843",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220894,1708951844853,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.853",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220896,1708951844862,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.862",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220898,1708951844871,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.871",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220900,1708951844880,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.880",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220902,1708951844890,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.890",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220904,1708951844899,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.899",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220905,1708951844908,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.908",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220907,1708951844917,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.917",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220909,1708951844927,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.927",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220911,1708951844936,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.936",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220913,1708951844946,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.946",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220915,1708951844955,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.955",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220917,1708951844965,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.965",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220919,1708951844975,"fUST",-200.0,0.00020272,2,"2024-02-26T12:50:44.975",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220921,1708951844984,"fUST",-500.0,0.00020272,2,"2024-02-26T12:50:44.984",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220923,1708951844994,"fUST",-466.39200886,0.00020272,2,"2024-02-26T12:50:44.994",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220925,1708951845012,"fUST",-33.60799114,0.00020272,2,"2024-02-26T12:50:45.012",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220927,1708951845021,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.021",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220929,1708951845031,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.031",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220931,1708951845040,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.040",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220933,1708951845049,"fUST",-1194.66,0.00020273,2,"2024-02-26T12:50:45.049",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220935,1708951845059,"fUST",-287.21408693,0.00020273,2,"2024-02-26T12:50:45.059",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220937,1708951845069,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.069",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220939,1708951845077,"fUST",-289.03746674,0.00020273,2,"2024-02-26T12:50:45.077",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220941,1708951845086,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.086",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220943,1708951845095,"fUST",-555.07,0.00020273,2,"2024-02-26T12:50:45.095",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220945,1708951845108,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.108",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220947,1708951845117,"fUST",-645.85,0.00020273,2,"2024-02-26T12:50:45.117",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220949,1708951845126,"fUST",-2838.13,0.00020273,2,"2024-02-26T12:50:45.126",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220951,1708951845136,"fUST",-1203.09,0.00020273,2,"2024-02-26T12:50:45.136",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220953,1708951845145,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.145",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220954,1708951845155,"fUST",-1431.98,0.00020273,2,"2024-02-26T12:50:45.155",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220956,1708951845164,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.164",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220958,1708951845173,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.173",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220960,1708951845182,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.182",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220962,1708951845191,"fUST",-1076.52,0.00020273,2,"2024-02-26T12:50:45.191",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220964,1708951845200,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.200",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220966,1708951845210,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.210",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220968,1708951845219,"fUST",-3187.59,0.00020273,2,"2024-02-26T12:50:45.219",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220970,1708951845227,"fUST",-609.93,0.00020273,2,"2024-02-26T12:50:45.227",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220972,1708951845236,"fUST",-448.32673264,0.00020273,2,"2024-02-26T12:50:45.236",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220973,1708951845245,"fUST",-2502.89,0.00020273,2,"2024-02-26T12:50:45.245",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220975,1708951845255,"fUST",-1581.89,0.00020273,2,"2024-02-26T12:50:45.255",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220977,1708951845264,"fUST",-1429.97,0.00020273,2,"2024-02-26T12:50:45.264",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220979,1708951845273,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.273",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220981,1708951845282,"fUST",-386.07810243,0.00020273,2,"2024-02-26T12:50:45.282",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220983,1708951845291,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.291",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220985,1708951845301,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.301",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220987,1708951845310,"fUST",-1967.67,0.00020273,2,"2024-02-26T12:50:45.310",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220989,1708951845320,"fUST",-744.23,0.00020273,2,"2024-02-26T12:50:45.320",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220991,1708951845329,"fUST",-2113.05,0.00020273,2,"2024-02-26T12:50:45.329",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220993,1708951845338,"fUST",-1266.39,0.00020273,2,"2024-02-26T12:50:45.338",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220995,1708951845347,"fUST",-17598.23,0.00020273,2,"2024-02-26T12:50:45.347",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220997,1708951845356,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.356",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315220999,1708951845365,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.365",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221001,1708951845374,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.374",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221003,1708951845383,"fUST",-531.08,0.00020273,2,"2024-02-26T12:50:45.383",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221005,1708951845393,"fUST",-9768.2,0.00020273,2,"2024-02-26T12:50:45.393",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221007,1708951845403,"fUST",-1180.13,0.00020273,2,"2024-02-26T12:50:45.403",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221009,1708951845412,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.412",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221011,1708951845421,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.421",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221013,1708951845431,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.431",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221015,1708951845440,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.440",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221017,1708951845450,"fUST",-4012.53,0.00020273,2,"2024-02-26T12:50:45.450",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221019,1708951845459,"fUST",-868.46,0.00020273,2,"2024-02-26T12:50:45.459",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221021,1708951845468,"fUST",-1229.36,0.00020273,2,"2024-02-26T12:50:45.468",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221023,1708951845477,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.477",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221025,1708951845486,"fUST",-508.64002911,0.00020273,2,"2024-02-26T12:50:45.486",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221026,1708951845495,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.495",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221028,1708951845504,"fUST",-20313.82,0.00020273,2,"2024-02-26T12:50:45.504",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221030,1708951845513,"fUST",-622.25,0.00020273,2,"2024-02-26T12:50:45.513",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221032,1708951845522,"fUST",-752.1,0.00020273,2,"2024-02-26T12:50:45.522",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221034,1708951845531,"fUST",-2084.73,0.00020273,2,"2024-02-26T12:50:45.531",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221036,1708951845541,"fUST",-502.0792975,0.00020273,2,"2024-02-26T12:50:45.541",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221038,1708951845550,"fUST",-519.47,0.00020273,2,"2024-02-26T12:50:45.550",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221049,1708951845559,"fUST",-1689.23,0.00020273,2,"2024-02-26T12:50:45.559",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221052,1708951845656,"fUST",-1486.75,0.00020273,2,"2024-02-26T12:50:45.656",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221054,1708951845666,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.666",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221055,1708951845675,"fUST",-363.31884681,0.00020273,2,"2024-02-26T12:50:45.675",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221084,1708951845902,"fUST",-7297.24115319,0.00020273,2,"2024-02-26T12:50:45.902",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221086,1708951845911,"fUST",-1446.13,0.00020273,2,"2024-02-26T12:50:45.911",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221087,1708951845920,"fUST",-2264.87,0.00020273,2,"2024-02-26T12:50:45.920",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221089,1708951845929,"fUST",-243.04803,0.00020273,2,"2024-02-26T12:50:45.929",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221091,1708951845938,"fUST",-500.0,0.00020273,2,"2024-02-26T12:50:45.938",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221093,1708951845948,"fUST",-744.90071967,0.00020273,2,"2024-02-26T12:50:45.948",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221103,1708951846037,"fUST",-2808.11928033,0.00020273,2,"2024-02-26T12:50:46.037",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221105,1708951846048,"fUST",-243.04803,0.00020273,2,"2024-02-26T12:50:46.048",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221107,1708951846057,"fUST",-1875.7,0.00020273,2,"2024-02-26T12:50:46.057",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221109,1708951846066,"fUST",-2048.09,0.00020273,2,"2024-02-26T12:50:46.066",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221111,1708951846075,"fUST",-175.05326981,0.00020273,2,"2024-02-26T12:50:46.075",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221113,1708951846084,"fUST",-2350.08,0.00020273,2,"2024-02-26T12:50:46.084",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221115,1708951846094,"fUST",-580.0,0.000203,2,"2024-02-26T12:50:46.094",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221117,1708951846103,"fUST",-1212.31518255,0.00020328,2,"2024-02-26T12:50:46.103",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221119,1708951846112,"fUST",-300.0,0.00020348,2,"2024-02-26T12:50:46.112",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221121,1708951846121,"fUST",-27090.13943136,0.00020375,2,"2024-02-26T12:50:46.121",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221123,1708951846130,"fUST",-243.58118859,0.00020377,2,"2024-02-26T12:50:46.130",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221125,1708951846138,"fUST",-243.58118859,0.00020379,2,"2024-02-26T12:50:46.138",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221127,1708951846147,"fUST",-620.05163868,0.00020403,2,"2024-02-26T12:50:46.147",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221129,1708951846156,"fUST",-243.58118859,0.00020455,2,"2024-02-26T12:50:46.156",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221131,1708951846165,"fUST",-306.0,0.00020466,2,"2024-02-26T12:50:46.165",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221132,1708951846174,"fUST",-153.0,0.00020466,2,"2024-02-26T12:50:46.174",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221134,1708951846184,"fUST",-300.0,0.00020491,2,"2024-02-26T12:50:46.184",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221136,1708951846193,"fUST",-196.62116448,0.00020519,2,"2024-02-26T12:50:46.193",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221138,1708951846203,"fUST",-166.666666,0.00020524,2,"2024-02-26T12:50:46.203",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221140,1708951846212,"fUST",-643.59909627,0.00020546,2,"2024-02-26T12:50:46.212",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221142,1708951846221,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.221",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221144,1708951846231,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.231",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221146,1708951846240,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.240",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221148,1708951846249,"fUST",-1194.66,0.00020547,2,"2024-02-26T12:50:46.249",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221150,1708951846260,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.260",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221152,1708951846269,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.269",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221154,1708951846279,"fUST",-555.07,0.00020547,2,"2024-02-26T12:50:46.279",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221156,1708951846288,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.288",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221158,1708951846297,"fUST",-645.85,0.00020547,2,"2024-02-26T12:50:46.297",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221160,1708951846307,"fUST",-2838.13,0.00020547,2,"2024-02-26T12:50:46.307",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221162,1708951846316,"fUST",-1203.09,0.00020547,2,"2024-02-26T12:50:46.316",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221164,1708951846325,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.325",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221166,1708951846334,"fUST",-1431.98,0.00020547,2,"2024-02-26T12:50:46.334",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221168,1708951846343,"fUST",-9602.07581363,0.00020547,2,"2024-02-26T12:50:46.343",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221170,1708951846353,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.353",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221172,1708951846362,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.362",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221174,1708951846371,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.371",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221176,1708951846381,"fUST",-1076.52,0.00020547,2,"2024-02-26T12:50:46.381",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221178,1708951846390,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.390",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221180,1708951846399,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.399",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221182,1708951846409,"fUST",-3187.59,0.00020547,2,"2024-02-26T12:50:46.409",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221184,1708951846417,"fUST",-609.93,0.00020547,2,"2024-02-26T12:50:46.417",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221186,1708951846426,"fUST",-1581.89,0.00020547,2,"2024-02-26T12:50:46.426",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221188,1708951846436,"fUST",-1429.97,0.00020547,2,"2024-02-26T12:50:46.436",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221190,1708951846445,"fUST",-461.73234439,0.00020547,2,"2024-02-26T12:50:46.445",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221192,1708951846454,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.454",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221194,1708951846463,"fUST",-500.0,0.00020547,2,"2024-02-26T12:50:46.463",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221196,1708951846472,"fUST",-1967.67,0.00020547,2,"2024-02-26T12:50:46.472",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221198,1708951846481,"fUST",-744.23,0.00020547,2,"2024-02-26T12:50:46.481",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221200,1708951846490,"fUST",-2113.05,0.00020547,2,"2024-02-26T12:50:46.490",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221202,1708951846499,"fUST",-1266.39,0.00020547,2,"2024-02-26T12:50:46.499",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221204,1708951846510,"fUST",-1438.48667892,0.00020547,2,"2024-02-26T12:50:46.510",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221207,1708951846532,"fUST",-2287.56440047,0.00020175,2,"2024-02-26T12:50:46.532",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221209,1708951846543,"fUST",-669.58428825,0.00020175,2,"2024-02-26T12:50:46.543",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221211,1708951846554,"fUST",-2042.85131128,0.00020175,2,"2024-02-26T12:50:46.554",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315221213,1708951846563,"fUST",-425.55529812,0.00020547,2,"2024-02-26T12:50:46.563",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222073,1708952285034,"fUST",-261.77212706,0.00017821,2,"2024-02-26T12:58:05.034",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222074,1708952285056,"fUST",-1456.99915689,0.00017822,2,"2024-02-26T12:58:05.056",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222075,1708952297961,"fUST",-155.02790502,0.0001782,2,"2024-02-26T12:58:17.961",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222076,1708952300791,"fUST",-261.77212706,0.00017822,2,"2024-02-26T12:58:20.791",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222077,1708952306660,"fUST",-677.52336534,0.00017823,2,"2024-02-26T12:58:26.660",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222078,1708952344896,"fUST",-241.328007,0.00017825,2,"2024-02-26T12:59:04.896",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222079,1708952344917,"fUST",-1955.2383446,0.00018085,2,"2024-02-26T12:59:04.917",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222080,1708952378379,"fUST",-1718.77128395,0.00018083,2,"2024-02-26T12:59:38.379",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222081,1708952397879,"fUST",-261.77212706,0.00018084,2,"2024-02-26T12:59:57.879",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222082,1708952408343,"fUST",-241.328007,0.00018085,2,"2024-02-26T13:00:08.343",0.0002774,20.0,0.5442765862579114,213957138.24892738]
[315222102,1708952873738,"fUST",-400.0363471,0.00017536,2,"2024-02-26T13:07:53.738",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222103,1708952916875,"fUST",-261.77212706,0.00017798,2,"2024-02-26T13:08:36.875",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222104,1708952921694,"fUST",-312.175737,0.00017799,2,"2024-02-26T13:08:41.694",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222160,1708953034242,"fUST",-261.77212706,0.00018019,2,"2024-02-26T13:10:34.242",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222162,1708953034252,"fUST",-186.54204296,0.0001802,2,"2024-02-26T13:10:34.252",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222164,1708953034262,"fUST",-237.87663934,0.00018085,2,"2024-02-26T13:10:34.262",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222167,1708953034275,"fUST",-4461.3528602,0.00018085,2,"2024-02-26T13:10:34.275",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222169,1708953034286,"fUST",-2923.38633795,0.00018086,2,"2024-02-26T13:10:34.286",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222171,1708953034301,"fUST",-3926.36884672,0.00018086,2,"2024-02-26T13:10:34.301",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222174,1708953034314,"fUST",-754.22674004,0.00018086,2,"2024-02-26T13:10:34.314",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222228,1708953039252,"fUST",-254.13532007,0.00018086,2,"2024-02-26T13:10:39.252",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222233,1708953039520,"fUST",-3761.45706989,0.00018086,2,"2024-02-26T13:10:39.520",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222234,1708953039538,"fUST",-4741.151785,0.00018086,2,"2024-02-26T13:10:39.538",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222235,1708953039556,"fUST",-8539.27390033,0.00018086,2,"2024-02-26T13:10:39.556",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222236,1708953039567,"fUST",-2942.75124598,0.00018086,2,"2024-02-26T13:10:39.567",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222237,1708953039587,"fUST",-10585.91343672,0.00018086,2,"2024-02-26T13:10:39.587",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222238,1708953039599,"fUST",-453.35543124,0.000189,2,"2024-02-26T13:10:39.599",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222239,1708953039610,"fUST",-5101.3908573,0.00019,2,"2024-02-26T13:10:39.610",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222240,1708953039620,"fUST",-5510.70639955,0.00019078,2,"2024-02-26T13:10:39.620",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222241,1708953039631,"fUST",-236.8883975,0.00019176,2,"2024-02-26T13:10:39.631",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222242,1708953039641,"fUST",-622.66780297,0.00019176,2,"2024-02-26T13:10:39.641",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222243,1708953039652,"fUST",-167.1666025,0.00019176,2,"2024-02-26T13:10:39.652",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222244,1708953039662,"fUST",-325.95846595,0.00019178,2,"2024-02-26T13:10:39.662",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222245,1708953039673,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.673",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222246,1708953039683,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.683",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222247,1708953039694,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.694",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222248,1708953039705,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.705",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222249,1708953039715,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.715",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222250,1708953039726,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.726",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222251,1708953039736,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.736",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222252,1708953039746,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.746",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222253,1708953039757,"fUST",-852.24,0.00019178,2,"2024-02-26T13:10:39.757",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222254,1708953039767,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.767",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222255,1708953039777,"fUST",-503.7,0.00019178,2,"2024-02-26T13:10:39.777",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222256,1708953039788,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.788",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222257,1708953039798,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.798",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222258,1708953039812,"fUST",-501.16229543,0.00019178,2,"2024-02-26T13:10:39.812",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222259,1708953039822,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.822",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222260,1708953039832,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.832",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222261,1708953039843,"fUST",-536.5,0.00019178,2,"2024-02-26T13:10:39.843",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222262,1708953039853,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.853",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222263,1708953039864,"fUST",-406.99210958,0.00019178,2,"2024-02-26T13:10:39.864",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222264,1708953039875,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.875",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222265,1708953039885,"fUST",-507.80796114,0.00019178,2,"2024-02-26T13:10:39.885",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222266,1708953039896,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.896",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222267,1708953039906,"fUST",-532.44958186,0.00019178,2,"2024-02-26T13:10:39.906",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222268,1708953039917,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.917",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222269,1708953039927,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.927",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222270,1708953039938,"fUST",-2246.85,0.00019178,2,"2024-02-26T13:10:39.938",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222271,1708953039949,"fUST",-952.45,0.00019178,2,"2024-02-26T13:10:39.949",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222272,1708953039960,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.960",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222273,1708953039970,"fUST",-1133.65,0.00019178,2,"2024-02-26T13:10:39.970",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222274,1708953039981,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:39.981",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222275,1708953039991,"fUST",-156.1005894,0.00019178,2,"2024-02-26T13:10:39.991",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222276,1708953040002,"fUST",-356.05453121,0.00019178,2,"2024-02-26T13:10:40.002",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222277,1708953040013,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.013",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222278,1708953040023,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.023",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222279,1708953040034,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.034",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222280,1708953040045,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.045",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222281,1708953040055,"fUST",-2523.51,0.00019178,2,"2024-02-26T13:10:40.055",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222282,1708953040066,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.066",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222283,1708953040076,"fUST",-1318.24,0.00019178,2,"2024-02-26T13:10:40.076",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222284,1708953040241,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.241",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222285,1708953040259,"fUST",-243.51868878,0.00019178,2,"2024-02-26T13:10:40.259",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222286,1708953040272,"fUST",-620.2,0.00019178,2,"2024-02-26T13:10:40.272",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222287,1708953040281,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.281",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222288,1708953040290,"fUST",-1055.32,0.00019178,2,"2024-02-26T13:10:40.290",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222289,1708953040299,"fUST",-1760.87,0.00019178,2,"2024-02-26T13:10:40.299",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222290,1708953040308,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.308",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222291,1708953040318,"fUST",-581.43,0.00019178,2,"2024-02-26T13:10:40.318",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222292,1708953040328,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.328",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222293,1708953040339,"fUST",-15320.79,0.00019178,2,"2024-02-26T13:10:40.339",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222294,1708953040347,"fUST",-1639.73,0.00019178,2,"2024-02-26T13:10:40.347",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222295,1708953040356,"fUST",-721.77,0.00019178,2,"2024-02-26T13:10:40.356",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222296,1708953040365,"fUST",-1032.62,0.00019178,2,"2024-02-26T13:10:40.365",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222297,1708953040375,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.375",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222298,1708953040384,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.384",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222299,1708953040393,"fUST",-780.73,0.00019178,2,"2024-02-26T13:10:40.393",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222300,1708953040402,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.402",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222301,1708953040412,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.412",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222302,1708953040421,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.421",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222303,1708953040430,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.430",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222304,1708953040439,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.439",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222305,1708953040448,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.448",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222306,1708953040457,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.457",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222307,1708953040466,"fUST",-1075.69,0.00019178,2,"2024-02-26T13:10:40.466",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222308,1708953040475,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.475",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222309,1708953040484,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.484",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222310,1708953040493,"fUST",-8547.17,0.00019178,2,"2024-02-26T13:10:40.493",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222311,1708953040504,"fUST",-391.00786039,0.00019178,2,"2024-02-26T13:10:40.504",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222312,1708953040513,"fUST",-1478.07,0.00019178,2,"2024-02-26T13:10:40.513",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222313,1708953040522,"fUST",-565.3,0.00019178,2,"2024-02-26T13:10:40.522",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222314,1708953040531,"fUST",-17774.59,0.00019178,2,"2024-02-26T13:10:40.531",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222315,1708953040540,"fUST",-505.63704845,0.00019178,2,"2024-02-26T13:10:40.540",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222316,1708953040550,"fUST",-658.08,0.00019178,2,"2024-02-26T13:10:40.550",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222317,1708953040559,"fUST",-3510.96,0.00019178,2,"2024-02-26T13:10:40.559",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222318,1708953040568,"fUST",-6702.99,0.00019178,2,"2024-02-26T13:10:40.568",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222319,1708953040577,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.577",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222320,1708953040586,"fUST",-1300.9,0.00019178,2,"2024-02-26T13:10:40.586",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222321,1708953040596,"fUST",-1265.37,0.00019178,2,"2024-02-26T13:10:40.596",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222322,1708953040605,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.605",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222323,1708953040614,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.614",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222324,1708953040623,"fUST",-2028.21,0.00019178,2,"2024-02-26T13:10:40.623",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222325,1708953040632,"fUST",-1824.14,0.00019178,2,"2024-02-26T13:10:40.632",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222326,1708953040641,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.641",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222327,1708953040651,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.651",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222328,1708953040660,"fUST",-2056.32,0.00019178,2,"2024-02-26T13:10:40.660",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222329,1708953040669,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.669",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222330,1708953040678,"fUST",-1641.23,0.00019178,2,"2024-02-26T13:10:40.678",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222331,1708953040687,"fUST",-1792.07,0.00019178,2,"2024-02-26T13:10:40.687",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222332,1708953040698,"fUST",-3234.49,0.00019178,2,"2024-02-26T13:10:40.698",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222333,1708953040707,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.707",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222334,1708953040716,"fUST",-2112.45,0.00019178,2,"2024-02-26T13:10:40.716",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222335,1708953040725,"fUST",-601.30700741,0.00019178,2,"2024-02-26T13:10:40.725",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222336,1708953040735,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.735",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222337,1708953040745,"fUST",-500.0,0.00019178,2,"2024-02-26T13:10:40.745",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222338,1708953040754,"fUST",-165.821467,0.00019178,2,"2024-02-26T13:10:40.754",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222339,1708953040763,"fUST",-166.666666,0.00019178,2,"2024-02-26T13:10:40.763",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222340,1708953040773,"fUST",-401.1652708,0.000192,2,"2024-02-26T13:10:40.773",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222341,1708953040782,"fUST",-153.0,0.0001937,2,"2024-02-26T13:10:40.782",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222342,1708953040791,"fUST",-287.6731672,0.0001937,2,"2024-02-26T13:10:40.791",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222343,1708953040800,"fUST",-153.0,0.0001937,2,"2024-02-26T13:10:40.800",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222344,1708953040810,"fUST",-200.5826354,0.0001937,2,"2024-02-26T13:10:40.810",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222345,1708953040819,"fUST",-153.0,0.0001937,2,"2024-02-26T13:10:40.819",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222346,1708953040828,"fUST",-153.0,0.0001937,2,"2024-02-26T13:10:40.828",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222347,1708953040838,"fUST",-200.5826354,0.0001937,2,"2024-02-26T13:10:40.838",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222348,1708953040847,"fUST",-401.1652708,0.0001937,2,"2024-02-26T13:10:40.847",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222349,1708953040856,"fUST",-153.0,0.0001937,2,"2024-02-26T13:10:40.856",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222351,1708953040865,"fUST",-200.5826354,0.0001937,2,"2024-02-26T13:10:40.865",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222352,1708953040874,"fUST",-200.5826354,0.0001937,2,"2024-02-26T13:10:40.874",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222353,1708953040883,"fUST",-306.0,0.0001937,2,"2024-02-26T13:10:40.883",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222354,1708953040892,"fUST",-200.5826354,0.000194,2,"2024-02-26T13:10:40.892",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222355,1708953040902,"fUST",-200.5826354,0.000194,2,"2024-02-26T13:10:40.902",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222356,1708953040911,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:40.911",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222357,1708953040920,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:40.920",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222358,1708953040929,"fUST",-540.43198909,0.00019452,2,"2024-02-26T13:10:40.929",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222359,1708953040938,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:40.938",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222360,1708953040948,"fUST",-852.24,0.00019452,2,"2024-02-26T13:10:40.948",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222361,1708953040957,"fUST",-503.7,0.00019452,2,"2024-02-26T13:10:40.957",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222362,1708953040966,"fUST",-289.22290095,0.00019452,2,"2024-02-26T13:10:40.966",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222363,1708953040975,"fUST",-536.5,0.00019452,2,"2024-02-26T13:10:40.975",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222364,1708953040985,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:40.985",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222365,1708953040994,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:40.994",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222366,1708953041004,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.004",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222367,1708953041013,"fUST",-2246.85,0.00019452,2,"2024-02-26T13:10:41.013",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222368,1708953041022,"fUST",-952.45,0.00019452,2,"2024-02-26T13:10:41.022",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222369,1708953041032,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.032",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222370,1708953041041,"fUST",-1133.65,0.00019452,2,"2024-02-26T13:10:41.041",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222371,1708953041050,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.050",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222372,1708953041060,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.060",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222373,1708953041069,"fUST",-533.98724685,0.00019452,2,"2024-02-26T13:10:41.069",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222374,1708953041078,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.078",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222375,1708953041088,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.088",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222376,1708953041097,"fUST",-2523.51,0.00019452,2,"2024-02-26T13:10:41.097",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222377,1708953041106,"fUST",-1318.24,0.00019452,2,"2024-02-26T13:10:41.106",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222378,1708953041116,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.116",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222379,1708953041125,"fUST",-620.2,0.00019452,2,"2024-02-26T13:10:41.125",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222380,1708953041135,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.135",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222381,1708953041144,"fUST",-1055.32,0.00019452,2,"2024-02-26T13:10:41.144",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222382,1708953041153,"fUST",-1760.87,0.00019452,2,"2024-02-26T13:10:41.153",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222383,1708953041162,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.162",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222384,1708953041172,"fUST",-581.43,0.00019452,2,"2024-02-26T13:10:41.172",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222385,1708953041181,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.181",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222386,1708953041190,"fUST",-15320.79,0.00019452,2,"2024-02-26T13:10:41.190",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222387,1708953041199,"fUST",-1639.73,0.00019452,2,"2024-02-26T13:10:41.199",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222388,1708953041208,"fUST",-721.77,0.00019452,2,"2024-02-26T13:10:41.208",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222389,1708953041218,"fUST",-1032.62,0.00019452,2,"2024-02-26T13:10:41.218",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222390,1708953041228,"fUST",-780.73,0.00019452,2,"2024-02-26T13:10:41.228",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222391,1708953041237,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.237",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222392,1708953041246,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.246",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222393,1708953041256,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.256",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222394,1708953041265,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.265",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222395,1708953041275,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.275",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222396,1708953041284,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.284",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222397,1708953041293,"fUST",-1075.69,0.00019452,2,"2024-02-26T13:10:41.293",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222398,1708953041302,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.302",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222399,1708953041311,"fUST",-8547.17,0.00019452,2,"2024-02-26T13:10:41.311",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222400,1708953041321,"fUST",-1478.07,0.00019452,2,"2024-02-26T13:10:41.321",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222401,1708953041334,"fUST",-565.3,0.00019452,2,"2024-02-26T13:10:41.334",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222402,1708953041343,"fUST",-17774.59,0.00019452,2,"2024-02-26T13:10:41.343",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222403,1708953041353,"fUST",-658.08,0.00019452,2,"2024-02-26T13:10:41.353",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222404,1708953041362,"fUST",-3510.96,0.00019452,2,"2024-02-26T13:10:41.362",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222405,1708953041373,"fUST",-6702.99,0.00019452,2,"2024-02-26T13:10:41.373",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222406,1708953041382,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.382",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222407,1708953041391,"fUST",-1300.9,0.00019452,2,"2024-02-26T13:10:41.391",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222408,1708953041400,"fUST",-1265.37,0.00019452,2,"2024-02-26T13:10:41.400",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222409,1708953041412,"fUST",-271.81810252,0.00019452,2,"2024-02-26T13:10:41.412",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222410,1708953041421,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.421",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222411,1708953041430,"fUST",-2028.21,0.00019452,2,"2024-02-26T13:10:41.430",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222412,1708953041439,"fUST",-1824.14,0.00019452,2,"2024-02-26T13:10:41.439",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222413,1708953041448,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.448",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222414,1708953041457,"fUST",-2056.32,0.00019452,2,"2024-02-26T13:10:41.457",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222415,1708953041467,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.467",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222416,1708953041475,"fUST",-1641.23,0.00019452,2,"2024-02-26T13:10:41.475",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222417,1708953041485,"fUST",-1792.07,0.00019452,2,"2024-02-26T13:10:41.485",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222418,1708953041494,"fUST",-3234.49,0.00019452,2,"2024-02-26T13:10:41.494",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222419,1708953041503,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.503",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222420,1708953041512,"fUST",-2112.45,0.00019452,2,"2024-02-26T13:10:41.512",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222421,1708953041521,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.521",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222422,1708953041531,"fUST",-500.0,0.00019452,2,"2024-02-26T13:10:41.531",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222423,1708953041539,"fUST",-166.666666,0.00019627,2,"2024-02-26T13:10:41.539",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222424,1708953041549,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.549",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222425,1708953041558,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.558",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222426,1708953041567,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.567",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222427,1708953041576,"fUST",-852.24,0.00019726,2,"2024-02-26T13:10:41.576",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222428,1708953041585,"fUST",-503.7,0.00019726,2,"2024-02-26T13:10:41.585",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222429,1708953041594,"fUST",-536.5,0.00019726,2,"2024-02-26T13:10:41.594",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222430,1708953041603,"fUST",-1227.28,0.00019726,2,"2024-02-26T13:10:41.603",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222431,1708953041612,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.612",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222432,1708953041622,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.622",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222433,1708953041631,"fUST",-2246.85,0.00019726,2,"2024-02-26T13:10:41.631",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222434,1708953041640,"fUST",-952.45,0.00019726,2,"2024-02-26T13:10:41.640",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222435,1708953041649,"fUST",-1133.65,0.00019726,2,"2024-02-26T13:10:41.649",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222436,1708953041658,"fUST",-512.42575827,0.00019726,2,"2024-02-26T13:10:41.658",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222437,1708953041668,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.668",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222438,1708953041677,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.677",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222439,1708953041686,"fUST",-2523.51,0.00019726,2,"2024-02-26T13:10:41.686",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222440,1708953041695,"fUST",-1318.24,0.00019726,2,"2024-02-26T13:10:41.695",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222441,1708953041704,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.704",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222442,1708953041713,"fUST",-620.2,0.00019726,2,"2024-02-26T13:10:41.713",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222443,1708953041722,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.722",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222444,1708953041731,"fUST",-1055.32,0.00019726,2,"2024-02-26T13:10:41.731",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222445,1708953041740,"fUST",-1760.87,0.00019726,2,"2024-02-26T13:10:41.740",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222446,1708953041749,"fUST",-369.66360784,0.00019726,2,"2024-02-26T13:10:41.749",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222447,1708953041759,"fUST",-581.43,0.00019726,2,"2024-02-26T13:10:41.759",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222448,1708953041768,"fUST",-415.46308815,0.00019726,2,"2024-02-26T13:10:41.768",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222449,1708953041777,"fUST",-15320.79,0.00019726,2,"2024-02-26T13:10:41.777",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222450,1708953041786,"fUST",-1639.73,0.00019726,2,"2024-02-26T13:10:41.786",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222451,1708953041795,"fUST",-721.77,0.00019726,2,"2024-02-26T13:10:41.795",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222452,1708953041805,"fUST",-1032.62,0.00019726,2,"2024-02-26T13:10:41.805",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222453,1708953041814,"fUST",-780.73,0.00019726,2,"2024-02-26T13:10:41.814",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222454,1708953041823,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.823",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222455,1708953041832,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.832",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222456,1708953041841,"fUST",-393.43007268,0.00019726,2,"2024-02-26T13:10:41.841",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222457,1708953041851,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.851",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222458,1708953041860,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.860",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222459,1708953041870,"fUST",-1075.69,0.00019726,2,"2024-02-26T13:10:41.870",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222460,1708953041879,"fUST",-8547.17,0.00019726,2,"2024-02-26T13:10:41.879",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222461,1708953041888,"fUST",-1478.07,0.00019726,2,"2024-02-26T13:10:41.888",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222462,1708953041897,"fUST",-565.3,0.00019726,2,"2024-02-26T13:10:41.897",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222463,1708953041906,"fUST",-17774.59,0.00019726,2,"2024-02-26T13:10:41.906",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222464,1708953041916,"fUST",-658.08,0.00019726,2,"2024-02-26T13:10:41.916",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222465,1708953041925,"fUST",-3510.96,0.00019726,2,"2024-02-26T13:10:41.925",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222466,1708953041934,"fUST",-6702.99,0.00019726,2,"2024-02-26T13:10:41.934",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222467,1708953041943,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.943",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222468,1708953041952,"fUST",-1300.9,0.00019726,2,"2024-02-26T13:10:41.952",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222469,1708953041962,"fUST",-1265.37,0.00019726,2,"2024-02-26T13:10:41.962",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222470,1708953041971,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:41.971",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222471,1708953041980,"fUST",-2028.21,0.00019726,2,"2024-02-26T13:10:41.980",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222472,1708953041990,"fUST",-1824.14,0.00019726,2,"2024-02-26T13:10:41.990",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222473,1708953041999,"fUST",-205.1715328,0.00019726,2,"2024-02-26T13:10:41.999",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222474,1708953042009,"fUST",-2056.32,0.00019726,2,"2024-02-26T13:10:42.009",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222475,1708953042019,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:42.019",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222476,1708953042028,"fUST",-1641.23,0.00019726,2,"2024-02-26T13:10:42.028",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222477,1708953042037,"fUST",-1792.07,0.00019726,2,"2024-02-26T13:10:42.037",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222478,1708953042046,"fUST",-3234.49,0.00019726,2,"2024-02-26T13:10:42.046",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222479,1708953042056,"fUST",-2112.45,0.00019726,2,"2024-02-26T13:10:42.056",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222480,1708953042066,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:42.066",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222481,1708953042075,"fUST",-500.0,0.00019726,2,"2024-02-26T13:10:42.075",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222482,1708953042085,"fUST",-10093.77063485,0.00019999,2,"2024-02-26T13:10:42.085",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222483,1708953042095,"fUST",-91721.32019447,0.0002,4,"2024-02-26T13:10:42.095",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222484,1708953042105,"fUST",-169.733297,0.0002,2,"2024-02-26T13:10:42.105",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222485,1708953042114,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.114",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222486,1708953042123,"fUST",-324.92942874,0.0002,2,"2024-02-26T13:10:42.123",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222487,1708953042132,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.132",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222488,1708953042141,"fUST",-500.0,0.0002,7,"2024-02-26T13:10:42.141",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222489,1708953042150,"fUST",-500.0,0.0002,7,"2024-02-26T13:10:42.150",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222490,1708953042160,"fUST",-500.0,0.0002,7,"2024-02-26T13:10:42.160",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222491,1708953042169,"fUST",-299.08,0.0002,7,"2024-02-26T13:10:42.169",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222492,1708953042179,"fUST",-852.24,0.0002,2,"2024-02-26T13:10:42.179",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222493,1708953042188,"fUST",-503.7,0.0002,2,"2024-02-26T13:10:42.188",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222494,1708953042197,"fUST",-536.5,0.0002,2,"2024-02-26T13:10:42.197",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222495,1708953042206,"fUST",-1227.28,0.0002,2,"2024-02-26T13:10:42.206",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222496,1708953042216,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.216",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222497,1708953042225,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.225",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222498,1708953042234,"fUST",-2246.85,0.0002,2,"2024-02-26T13:10:42.234",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222499,1708953042243,"fUST",-952.45,0.0002,2,"2024-02-26T13:10:42.243",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222500,1708953042252,"fUST",-1133.65,0.0002,2,"2024-02-26T13:10:42.252",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222501,1708953042261,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.261",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222502,1708953042270,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.270",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222503,1708953042280,"fUST",-2523.51,0.0002,2,"2024-02-26T13:10:42.280",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222504,1708953042289,"fUST",-1318.24,0.0002,2,"2024-02-26T13:10:42.289",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222505,1708953042299,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.299",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222506,1708953042308,"fUST",-620.2,0.0002,2,"2024-02-26T13:10:42.308",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222507,1708953042318,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.318",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222508,1708953042329,"fUST",-1055.32,0.0002,2,"2024-02-26T13:10:42.329",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222509,1708953042341,"fUST",-1760.87,0.0002,2,"2024-02-26T13:10:42.341",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222510,1708953042350,"fUST",-581.43,0.0002,2,"2024-02-26T13:10:42.350",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222511,1708953042359,"fUST",-15320.79,0.0002,2,"2024-02-26T13:10:42.359",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222512,1708953042369,"fUST",-1639.73,0.0002,2,"2024-02-26T13:10:42.369",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222513,1708953042378,"fUST",-721.77,0.0002,2,"2024-02-26T13:10:42.378",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222514,1708953042388,"fUST",-1032.62,0.0002,2,"2024-02-26T13:10:42.388",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222515,1708953042397,"fUST",-780.73,0.0002,2,"2024-02-26T13:10:42.397",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222516,1708953042408,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.408",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222517,1708953042418,"fUST",-502.78381319,0.0002,2,"2024-02-26T13:10:42.418",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222518,1708953042427,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.427",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222519,1708953042436,"fUST",-3092.35485808,0.0002,2,"2024-02-26T13:10:42.436",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222520,1708953042446,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:42.446",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222521,1708953042455,"fUST",-1075.69,0.0002,2,"2024-02-26T13:10:42.455",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222522,1708953042465,"fUST",-8547.17,0.0002,2,"2024-02-26T13:10:42.465",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222523,1708953042475,"fUST",-1272.61336193,0.0002,2,"2024-02-26T13:10:42.475",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222524,1708953042611,"fUST",-205.45663807,0.0002,2,"2024-02-26T13:10:42.611",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222525,1708953042620,"fUST",-565.3,0.0002,2,"2024-02-26T13:10:42.620",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222526,1708953042629,"fUST",-3313.35021809,0.0002,2,"2024-02-26T13:10:42.629",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222527,1708953042641,"fUST",-2003.39831199,0.0002,2,"2024-02-26T13:10:42.641",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222528,1708953042652,"fUST",-1000.34505984,0.0002,2,"2024-02-26T13:10:42.652",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222545,1708953043410,"fUST",-18971.97,0.00019716,3,"2024-02-26T13:10:43.410",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222548,1708953043421,"fUST",-11457.49641008,0.0002,2,"2024-02-26T13:10:43.421",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222550,1708953043431,"fUST",-658.08,0.0002,2,"2024-02-26T13:10:43.431",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222551,1708953043440,"fUST",-3510.96,0.0002,2,"2024-02-26T13:10:43.440",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222553,1708953043449,"fUST",-6702.99,0.0002,2,"2024-02-26T13:10:43.449",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222556,1708953043458,"fUST",-591.33362329,0.0002,2,"2024-02-26T13:10:43.458",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222557,1708953043468,"fUST",-1300.9,0.0002,2,"2024-02-26T13:10:43.468",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222560,1708953043477,"fUST",-1265.37,0.0002,2,"2024-02-26T13:10:43.477",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222561,1708953043486,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:43.486",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222563,1708953043495,"fUST",-2028.21,0.0002,2,"2024-02-26T13:10:43.495",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222565,1708953043505,"fUST",-1824.14,0.0002,2,"2024-02-26T13:10:43.505",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222567,1708953043515,"fUST",-2056.32,0.0002,2,"2024-02-26T13:10:43.515",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222569,1708953043524,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:43.524",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222571,1708953043534,"fUST",-1553.94915336,0.0002,2,"2024-02-26T13:10:43.534",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222574,1708953043545,"fUST",-87.28084664,0.0002,2,"2024-02-26T13:10:43.545",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222576,1708953043554,"fUST",-1792.07,0.0002,2,"2024-02-26T13:10:43.554",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222578,1708953043563,"fUST",-3234.49,0.0002,2,"2024-02-26T13:10:43.563",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222580,1708953043573,"fUST",-11.03643728,0.0002,2,"2024-02-26T13:10:43.573",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222586,1708953044320,"fUST",-2101.41356272,0.0002,2,"2024-02-26T13:10:44.320",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222587,1708953044331,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:44.331",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222588,1708953044343,"fUST",-303.01515304,0.0002,2,"2024-02-26T13:10:44.343",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222589,1708953044353,"fUST",-500.0,0.0002,2,"2024-02-26T13:10:44.353",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222590,1708953044362,"fUST",-205.517,0.00020025,2,"2024-02-26T13:10:44.362",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222591,1708953044371,"fUST",-306.0,0.00020055,2,"2024-02-26T13:10:44.371",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222592,1708953044381,"fUST",-166.666666,0.00020076,2,"2024-02-26T13:10:44.381",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222593,1708953044390,"fUST",-14885.27956934,0.00020097,2,"2024-02-26T13:10:44.390",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222594,1708953044400,"fUST",-9520.20666898,0.00020169,2,"2024-02-26T13:10:44.400",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222595,1708953044410,"fUST",-758.36071794,0.00020169,2,"2024-02-26T13:10:44.410",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222596,1708953044419,"fUST",-770.3506684,0.00020169,2,"2024-02-26T13:10:44.419",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222597,1708953044429,"fUST",-1000.0,0.00020169,2,"2024-02-26T13:10:44.429",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222598,1708953044438,"fUST",-1000.0,0.00020169,2,"2024-02-26T13:10:44.438",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222599,1708953044447,"fUST",-170.50608424,0.00020169,2,"2024-02-26T13:10:44.447",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222600,1708953044456,"fUST",-568.69615765,0.00020169,2,"2024-02-26T13:10:44.456",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222601,1708953044466,"fUST",-1000.0,0.00020169,2,"2024-02-26T13:10:44.466",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222602,1708953044475,"fUST",-5000.0,0.00020178,2,"2024-02-26T13:10:44.475",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222603,1708953044575,"fUST",-12621.78466562,0.00020178,2,"2024-02-26T13:10:44.575",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222604,1708953044606,"fUST",-503.83586592,0.00020178,2,"2024-02-26T13:10:44.606",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222605,1708953044617,"fUST",-613.99064607,0.00020178,2,"2024-02-26T13:10:44.617",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222627,1708953046485,"fUST",-3014.21640002,0.00020178,2,"2024-02-26T13:10:46.485",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222665,1708953681212,"fUST",271.705435,0.0001676,2,"2024-02-26T13:21:21.212",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222666,1708953683757,"fUST",1072.9,0.000192,6,"2024-02-26T13:21:23.757",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222707,1708954154768,"fUST",251.470284,0.00016663,2,"2024-02-26T13:29:14.768",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222723,1708954232647,"fUST",-273.88290382,0.00017461,2,"2024-02-26T13:30:32.647",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222724,1708954232657,"fUST",-300.77936664,0.00017462,2,"2024-02-26T13:30:32.657",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222726,1708954232667,"fUST",-4699.22949954,0.00017469,2,"2024-02-26T13:30:32.667",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222727,1708954232678,"fUST",-7595.58691886,0.0001747,2,"2024-02-26T13:30:32.678",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222730,1708954232706,"fUST",-17304.41308114,0.0001747,2,"2024-02-26T13:30:32.706",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222732,1708954232717,"fUST",-18557.6253368,0.0001751,2,"2024-02-26T13:30:32.717",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222734,1708954232726,"fUST",-159.4743456,0.00017636,2,"2024-02-26T13:30:32.726",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222735,1708954232736,"fUST",-261.77212706,0.00018034,2,"2024-02-26T13:30:32.736",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222736,1708954232745,"fUST",-684.35899389,0.000189,2,"2024-02-26T13:30:32.745",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222737,1708954232756,"fUST",-200.2634882,0.00018978,2,"2024-02-26T13:30:32.756",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222738,1708954232766,"fUST",-211.37925264,0.00019078,2,"2024-02-26T13:30:32.766",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222739,1708954232777,"fUST",-200.5826354,0.000191,2,"2024-02-26T13:30:32.777",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222740,1708954232786,"fUST",-153.0,0.000191,2,"2024-02-26T13:30:32.786",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222741,1708954232796,"fUST",-1212.00001212,0.00019177,2,"2024-02-26T13:30:32.796",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222742,1708954232805,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.805",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222743,1708954232816,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.816",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222744,1708954232825,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.825",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222745,1708954232835,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.835",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222746,1708954232845,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.845",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222747,1708954232854,"fUST",-2208.07,0.00019178,2,"2024-02-26T13:30:32.854",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222748,1708954232863,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.863",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222749,1708954232873,"fUST",-564.463646,0.00019178,2,"2024-02-26T13:30:32.873",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222750,1708954232881,"fUST",-1136.37,0.00019178,2,"2024-02-26T13:30:32.881",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222751,1708954232891,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.891",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222752,1708954232900,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.900",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222753,1708954232909,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.909",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222754,1708954232918,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.918",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222755,1708954232928,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.928",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222756,1708954232937,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.937",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222757,1708954232946,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.946",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222758,1708954232956,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.956",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222759,1708954232965,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.965",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222760,1708954232975,"fUST",-619.39956061,0.00019178,2,"2024-02-26T13:30:32.975",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222761,1708954232984,"fUST",-573.25693407,0.00019178,2,"2024-02-26T13:30:32.984",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222762,1708954232993,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:32.993",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222763,1708954233003,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.003",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222764,1708954233012,"fUST",-500.54740752,0.00019178,2,"2024-02-26T13:30:33.012",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222765,1708954233021,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.021",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222766,1708954233030,"fUST",-500.19416495,0.00019178,2,"2024-02-26T13:30:33.030",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222767,1708954233039,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.039",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222768,1708954233047,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.047",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222769,1708954233056,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.056",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222770,1708954233066,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.066",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222771,1708954233076,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.076",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222772,1708954233085,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.085",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222773,1708954233095,"fUST",-151.0,0.00019178,2,"2024-02-26T13:30:33.095",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222774,1708954233104,"fUST",-369.19062849,0.00019178,2,"2024-02-26T13:30:33.104",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222775,1708954233114,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.114",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222776,1708954233123,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.123",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222777,1708954233132,"fUST",-536.5,0.00019178,2,"2024-02-26T13:30:33.132",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222778,1708954233141,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.141",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222779,1708954233150,"fUST",-523.35,0.00019178,2,"2024-02-26T13:30:33.150",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222780,1708954233159,"fUST",-2401.44,0.00019178,2,"2024-02-26T13:30:33.159",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222781,1708954233168,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.168",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222782,1708954233178,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.178",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222783,1708954233188,"fUST",-1027.74,0.00019178,2,"2024-02-26T13:30:33.188",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222784,1708954233197,"fUST",-512.10602824,0.00019178,2,"2024-02-26T13:30:33.197",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222785,1708954233206,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.206",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222786,1708954233215,"fUST",-1244.64,0.00019178,2,"2024-02-26T13:30:33.215",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222787,1708954233225,"fUST",-643.93,0.00019178,2,"2024-02-26T13:30:33.225",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222788,1708954233235,"fUST",-978.2,0.00019178,2,"2024-02-26T13:30:33.235",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222789,1708954233244,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.244",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222790,1708954233253,"fUST",-500.53491104,0.00019178,2,"2024-02-26T13:30:33.253",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222791,1708954233262,"fUST",-501.54043778,0.00019178,2,"2024-02-26T13:30:33.262",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222792,1708954233271,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.271",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222793,1708954233281,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.281",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222794,1708954233290,"fUST",-501.52024585,0.00019178,2,"2024-02-26T13:30:33.290",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222795,1708954233300,"fUST",-247.46862419,0.00019178,2,"2024-02-26T13:30:33.300",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222796,1708954233309,"fUST",-619.28680904,0.00019178,2,"2024-02-26T13:30:33.309",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222797,1708954233320,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.320",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222798,1708954233330,"fUST",-601.30700741,0.00019178,2,"2024-02-26T13:30:33.330",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222799,1708954233340,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.340",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222800,1708954233349,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.349",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222801,1708954233359,"fUST",-1398.24,0.00019178,2,"2024-02-26T13:30:33.359",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222802,1708954233368,"fUST",-2071.58,0.00019178,2,"2024-02-26T13:30:33.368",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222803,1708954233378,"fUST",-1055.32,0.00019178,2,"2024-02-26T13:30:33.378",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222804,1708954233387,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.387",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222805,1708954233397,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.397",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222806,1708954233407,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.407",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222807,1708954233416,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.416",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222808,1708954233426,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.426",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222809,1708954233435,"fUST",-682.7,0.00019178,2,"2024-02-26T13:30:33.435",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222810,1708954233445,"fUST",-1835.21,0.00019178,2,"2024-02-26T13:30:33.445",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222811,1708954233454,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.454",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222812,1708954233464,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.464",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222813,1708954233473,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.473",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222814,1708954233483,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.483",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222815,1708954233492,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.492",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222816,1708954233502,"fUST",-16081.11,0.00019178,2,"2024-02-26T13:30:33.502",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222817,1708954233511,"fUST",-843.23,0.00019178,2,"2024-02-26T13:30:33.511",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222818,1708954233520,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.520",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222819,1708954233529,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.529",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222820,1708954233539,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.539",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222821,1708954233548,"fUST",-1741.46,0.00019178,2,"2024-02-26T13:30:33.548",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222822,1708954233557,"fUST",-1095.12,0.00019178,2,"2024-02-26T13:30:33.557",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222823,1708954233567,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.567",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222824,1708954233576,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.576",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222825,1708954233585,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.585",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222826,1708954233596,"fUST",-541.75,0.00019178,2,"2024-02-26T13:30:33.596",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222827,1708954233607,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.607",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222828,1708954233617,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.617",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222829,1708954233626,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.626",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222830,1708954233636,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.636",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222831,1708954233645,"fUST",-1554.88,0.00019178,2,"2024-02-26T13:30:33.645",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222832,1708954233655,"fUST",-505.63704845,0.00019178,2,"2024-02-26T13:30:33.655",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222833,1708954233664,"fUST",-1138.19,0.00019178,2,"2024-02-26T13:30:33.664",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222834,1708954233675,"fUST",-17919.1,0.00019178,2,"2024-02-26T13:30:33.675",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222835,1708954233686,"fUST",-914.74,0.00019178,2,"2024-02-26T13:30:33.686",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222836,1708954233695,"fUST",-6804.05,0.00019178,2,"2024-02-26T13:30:33.695",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222837,1708954233705,"fUST",-391.00786039,0.00019178,2,"2024-02-26T13:30:33.705",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222838,1708954233715,"fUST",-9032.8,0.00019178,2,"2024-02-26T13:30:33.715",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222839,1708954233724,"fUST",-693.16,0.00019178,2,"2024-02-26T13:30:33.724",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222840,1708954233734,"fUST",-1650.04,0.00019178,2,"2024-02-26T13:30:33.734",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222841,1708954233744,"fUST",-2084.95,0.00019178,2,"2024-02-26T13:30:33.744",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222842,1708954233754,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.754",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222843,1708954233764,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.764",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222844,1708954233774,"fUST",-3554.66,0.00019178,2,"2024-02-26T13:30:33.774",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222845,1708954233784,"fUST",-1327.85,0.00019178,2,"2024-02-26T13:30:33.784",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222846,1708954233794,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.794",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222847,1708954233804,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.804",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222848,1708954233813,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.813",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222849,1708954233825,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.825",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222850,1708954233834,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.834",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222851,1708954233844,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.844",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222852,1708954233854,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.854",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222853,1708954233864,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.864",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222854,1708954233874,"fUST",-3239.81,0.00019178,2,"2024-02-26T13:30:33.874",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222855,1708954233885,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.885",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222856,1708954233895,"fUST",-2166.65,0.00019178,2,"2024-02-26T13:30:33.895",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222857,1708954233905,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.905",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222858,1708954233915,"fUST",-1827.75,0.00019178,2,"2024-02-26T13:30:33.915",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222859,1708954233925,"fUST",-1666.06,0.00019178,2,"2024-02-26T13:30:33.925",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222860,1708954233935,"fUST",-1840.28,0.00019178,2,"2024-02-26T13:30:33.935",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222861,1708954233944,"fUST",-503.7,0.00019178,2,"2024-02-26T13:30:33.944",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222862,1708954233954,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.954",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222863,1708954233963,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:33.963",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222864,1708954233972,"fUST",-166.059238,0.00019178,2,"2024-02-26T13:30:33.972",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222865,1708954233982,"fUST",-166.666666,0.00019178,2,"2024-02-26T13:30:33.982",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222866,1708954233992,"fUST",-165.821467,0.00019178,2,"2024-02-26T13:30:33.992",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222867,1708954234002,"fUST",-200.5826354,0.00019178,2,"2024-02-26T13:30:34.002",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222868,1708954234012,"fUST",-211.37925262,0.00019314,2,"2024-02-26T13:30:34.012",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222869,1708954234022,"fUST",-440.6731672,0.0001937,2,"2024-02-26T13:30:34.022",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222870,1708954234031,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.031",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222871,1708954234040,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.040",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222872,1708954234050,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.050",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222873,1708954234060,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.060",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222874,1708954234070,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.070",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222875,1708954234080,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.080",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222876,1708954234091,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.091",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222877,1708954234102,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.102",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222878,1708954234112,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.112",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222879,1708954234123,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.123",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222880,1708954234132,"fUST",-153.0,0.0001937,2,"2024-02-26T13:30:34.132",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222881,1708954234142,"fUST",-500.0,0.00019451,2,"2024-02-26T13:30:34.142",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222882,1708954234152,"fUST",-500.0,0.00019451,2,"2024-02-26T13:30:34.152",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222883,1708954234162,"fUST",-2208.07,0.00019452,2,"2024-02-26T13:30:34.162",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222884,1708954234172,"fUST",-1136.37,0.00019452,2,"2024-02-26T13:30:34.172",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222885,1708954234181,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.181",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222886,1708954234191,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.191",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222887,1708954234201,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.201",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222888,1708954234211,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.211",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222889,1708954234220,"fUST",-536.5,0.00019452,2,"2024-02-26T13:30:34.220",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222890,1708954234230,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.230",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222891,1708954234239,"fUST",-523.35,0.00019452,2,"2024-02-26T13:30:34.239",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222892,1708954234249,"fUST",-2401.44,0.00019452,2,"2024-02-26T13:30:34.249",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222893,1708954234258,"fUST",-1027.74,0.00019452,2,"2024-02-26T13:30:34.258",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222894,1708954234268,"fUST",-643.93,0.00019452,2,"2024-02-26T13:30:34.268",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222895,1708954234277,"fUST",-1244.64,0.00019452,2,"2024-02-26T13:30:34.277",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222896,1708954234286,"fUST",-978.2,0.00019452,2,"2024-02-26T13:30:34.286",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222897,1708954234297,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.297",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222898,1708954234307,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.307",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222899,1708954234318,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.318",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222900,1708954234327,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.327",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222901,1708954234337,"fUST",-1398.24,0.00019452,2,"2024-02-26T13:30:34.337",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222902,1708954234346,"fUST",-2071.58,0.00019452,2,"2024-02-26T13:30:34.346",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222903,1708954234357,"fUST",-1055.32,0.00019452,2,"2024-02-26T13:30:34.357",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222904,1708954234367,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.367",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222905,1708954234377,"fUST",-243.51868878,0.00019452,2,"2024-02-26T13:30:34.377",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222906,1708954234387,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.387",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222907,1708954234397,"fUST",-682.7,0.00019452,2,"2024-02-26T13:30:34.397",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222908,1708954234407,"fUST",-1835.21,0.00019452,2,"2024-02-26T13:30:34.407",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222909,1708954234418,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.418",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222910,1708954234427,"fUST",-16081.11,0.00019452,2,"2024-02-26T13:30:34.427",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222911,1708954234436,"fUST",-843.23,0.00019452,2,"2024-02-26T13:30:34.436",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222912,1708954234446,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.446",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222913,1708954234455,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.455",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222914,1708954234465,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.465",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222915,1708954234474,"fUST",-1741.46,0.00019452,2,"2024-02-26T13:30:34.474",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222916,1708954234484,"fUST",-1095.12,0.00019452,2,"2024-02-26T13:30:34.484",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222917,1708954234494,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.494",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222918,1708954234504,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.504",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222919,1708954234514,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.514",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222920,1708954234524,"fUST",-541.75,0.00019452,2,"2024-02-26T13:30:34.524",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222921,1708954234534,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.534",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222922,1708954234544,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.544",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222923,1708954234554,"fUST",-1554.88,0.00019452,2,"2024-02-26T13:30:34.554",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222924,1708954234563,"fUST",-1138.19,0.00019452,2,"2024-02-26T13:30:34.563",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222925,1708954234575,"fUST",-17919.1,0.00019452,2,"2024-02-26T13:30:34.575",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222926,1708954234585,"fUST",-914.74,0.00019452,2,"2024-02-26T13:30:34.585",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222927,1708954234595,"fUST",-6804.05,0.00019452,2,"2024-02-26T13:30:34.595",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222928,1708954234605,"fUST",-9032.8,0.00019452,2,"2024-02-26T13:30:34.605",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222929,1708954234614,"fUST",-693.16,0.00019452,2,"2024-02-26T13:30:34.614",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222930,1708954234624,"fUST",-1650.04,0.00019452,2,"2024-02-26T13:30:34.624",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222931,1708954234634,"fUST",-2084.95,0.00019452,2,"2024-02-26T13:30:34.634",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222932,1708954234643,"fUST",-271.81810252,0.00019452,2,"2024-02-26T13:30:34.643",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222933,1708954234652,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.652",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222934,1708954234663,"fUST",-3554.66,0.00019452,2,"2024-02-26T13:30:34.663",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222935,1708954234672,"fUST",-1327.85,0.00019452,2,"2024-02-26T13:30:34.672",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222936,1708954234684,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.684",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222937,1708954234694,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.694",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222938,1708954234703,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.703",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222939,1708954234714,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.714",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222940,1708954234724,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.724",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222941,1708954234733,"fUST",-3239.81,0.00019452,2,"2024-02-26T13:30:34.733",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222942,1708954234743,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.743",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222943,1708954234752,"fUST",-2166.65,0.00019452,2,"2024-02-26T13:30:34.752",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222944,1708954234762,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.762",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222945,1708954234772,"fUST",-1827.75,0.00019452,2,"2024-02-26T13:30:34.772",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222946,1708954234781,"fUST",-1666.06,0.00019452,2,"2024-02-26T13:30:34.781",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222947,1708954234791,"fUST",-1840.28,0.00019452,2,"2024-02-26T13:30:34.791",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222948,1708954234800,"fUST",-503.7,0.00019452,2,"2024-02-26T13:30:34.800",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222949,1708954234810,"fUST",-500.0,0.00019452,2,"2024-02-26T13:30:34.810",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222950,1708954234820,"fUST",-289.22290095,0.00019452,2,"2024-02-26T13:30:34.820",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222951,1708954234829,"fUST",-211.37925262,0.0001955,2,"2024-02-26T13:30:34.829",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222952,1708954234839,"fUST",-166.666666,0.00019627,2,"2024-02-26T13:30:34.839",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222953,1708954234848,"fUST",-173.80944232,0.00019725,2,"2024-02-26T13:30:34.848",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222954,1708954234859,"fUST",-2208.07,0.00019726,2,"2024-02-26T13:30:34.859",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222955,1708954234869,"fUST",-1136.37,0.00019726,2,"2024-02-26T13:30:34.869",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222956,1708954234878,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:34.878",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222957,1708954234887,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:34.887",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222958,1708954234897,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:34.897",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222959,1708954234906,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:34.906",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222960,1708954234915,"fUST",-536.5,0.00019726,2,"2024-02-26T13:30:34.915",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222961,1708954234925,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:34.925",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222962,1708954235053,"fUST",-523.35,0.00019726,2,"2024-02-26T13:30:35.053",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222963,1708954235062,"fUST",-2401.44,0.00019726,2,"2024-02-26T13:30:35.062",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222964,1708954235073,"fUST",-1027.74,0.00019726,2,"2024-02-26T13:30:35.073",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222965,1708954235083,"fUST",-643.93,0.00019726,2,"2024-02-26T13:30:35.083",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222966,1708954235092,"fUST",-1244.64,0.00019726,2,"2024-02-26T13:30:35.092",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222967,1708954235102,"fUST",-978.2,0.00019726,2,"2024-02-26T13:30:35.102",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222968,1708954235112,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.112",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222969,1708954235121,"fUST",-512.42575827,0.00019726,2,"2024-02-26T13:30:35.121",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222970,1708954235130,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.130",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222971,1708954235139,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.139",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222972,1708954235148,"fUST",-1398.24,0.00019726,2,"2024-02-26T13:30:35.148",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222973,1708954235157,"fUST",-2071.58,0.00019726,2,"2024-02-26T13:30:35.157",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222974,1708954235167,"fUST",-1055.32,0.00019726,2,"2024-02-26T13:30:35.167",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222975,1708954235178,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.178",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222976,1708954235187,"fUST",-369.66360784,0.00019726,2,"2024-02-26T13:30:35.187",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222977,1708954235196,"fUST",-682.7,0.00019726,2,"2024-02-26T13:30:35.196",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222978,1708954235205,"fUST",-1835.21,0.00019726,2,"2024-02-26T13:30:35.205",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222979,1708954235215,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.215",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222980,1708954235224,"fUST",-16081.11,0.00019726,2,"2024-02-26T13:30:35.224",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222981,1708954235234,"fUST",-843.23,0.00019726,2,"2024-02-26T13:30:35.234",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222982,1708954235243,"fUST",-393.43007268,0.00019726,2,"2024-02-26T13:30:35.243",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222983,1708954235253,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.253",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222984,1708954235262,"fUST",-415.46308815,0.00019726,2,"2024-02-26T13:30:35.262",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222985,1708954235272,"fUST",-1741.46,0.00019726,2,"2024-02-26T13:30:35.272",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222986,1708954235281,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.281",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222987,1708954235291,"fUST",-1095.12,0.00019726,2,"2024-02-26T13:30:35.291",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222988,1708954235301,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.301",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222989,1708954235311,"fUST",-541.75,0.00019726,2,"2024-02-26T13:30:35.311",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222990,1708954235322,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.322",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222991,1708954235332,"fUST",-1554.88,0.00019726,2,"2024-02-26T13:30:35.332",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222992,1708954235342,"fUST",-1138.19,0.00019726,2,"2024-02-26T13:30:35.342",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222993,1708954235352,"fUST",-17919.1,0.00019726,2,"2024-02-26T13:30:35.352",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222994,1708954235362,"fUST",-914.74,0.00019726,2,"2024-02-26T13:30:35.362",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222995,1708954235371,"fUST",-6804.05,0.00019726,2,"2024-02-26T13:30:35.371",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222996,1708954235381,"fUST",-9032.8,0.00019726,2,"2024-02-26T13:30:35.381",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222997,1708954235391,"fUST",-693.16,0.00019726,2,"2024-02-26T13:30:35.391",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222998,1708954235401,"fUST",-1650.04,0.00019726,2,"2024-02-26T13:30:35.401",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315222999,1708954235411,"fUST",-2084.95,0.00019726,2,"2024-02-26T13:30:35.411",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223000,1708954235421,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.421",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223001,1708954235430,"fUST",-3554.66,0.00019726,2,"2024-02-26T13:30:35.430",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223002,1708954235440,"fUST",-1327.85,0.00019726,2,"2024-02-26T13:30:35.440",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223003,1708954235449,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.449",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223004,1708954235459,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.459",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223005,1708954235469,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.469",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223006,1708954235479,"fUST",-205.1715328,0.00019726,2,"2024-02-26T13:30:35.479",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223007,1708954235488,"fUST",-3239.81,0.00019726,2,"2024-02-26T13:30:35.488",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223008,1708954235498,"fUST",-2166.65,0.00019726,2,"2024-02-26T13:30:35.498",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223009,1708954235507,"fUST",-500.0,0.00019726,2,"2024-02-26T13:30:35.507",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223010,1708954235517,"fUST",-1827.75,0.00019726,2,"2024-02-26T13:30:35.517",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223011,1708954235526,"fUST",-1666.06,0.00019726,2,"2024-02-26T13:30:35.526",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223012,1708954235536,"fUST",-1840.28,0.00019726,2,"2024-02-26T13:30:35.536",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223013,1708954235545,"fUST",-503.7,0.00019726,2,"2024-02-26T13:30:35.545",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223014,1708954235555,"fUST",-19711.31174436,0.00019728,2,"2024-02-26T13:30:35.555",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223015,1708954235565,"fUST",-211.37925262,0.00019786,2,"2024-02-26T13:30:35.565",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223016,1708954235578,"fUST",-3769.86071559,0.000199,2,"2024-02-26T13:30:35.578",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223017,1708954235588,"fUST",-91721.32019447,0.0002,4,"2024-02-26T13:30:35.588",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223018,1708954235598,"fUST",-500.0,0.0002,7,"2024-02-26T13:30:35.598",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223019,1708954235608,"fUST",-500.0,0.0002,7,"2024-02-26T13:30:35.608",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223020,1708954235618,"fUST",-500.0,0.0002,7,"2024-02-26T13:30:35.618",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223021,1708954235628,"fUST",-299.08,0.0002,7,"2024-02-26T13:30:35.628",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223022,1708954235638,"fUST",-2208.07,0.0002,2,"2024-02-26T13:30:35.638",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223023,1708954235646,"fUST",-1136.37,0.0002,2,"2024-02-26T13:30:35.646",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223024,1708954235656,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.656",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223025,1708954235666,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.666",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223026,1708954235680,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.680",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223027,1708954235690,"fUST",-536.5,0.0002,2,"2024-02-26T13:30:35.690",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223028,1708954235700,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.700",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223029,1708954235710,"fUST",-523.35,0.0002,2,"2024-02-26T13:30:35.710",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223030,1708954235723,"fUST",-2401.44,0.0002,2,"2024-02-26T13:30:35.723",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223031,1708954235733,"fUST",-1027.74,0.0002,2,"2024-02-26T13:30:35.733",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223032,1708954235743,"fUST",-643.93,0.0002,2,"2024-02-26T13:30:35.743",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223033,1708954235755,"fUST",-1244.64,0.0002,2,"2024-02-26T13:30:35.755",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223034,1708954235765,"fUST",-978.2,0.0002,2,"2024-02-26T13:30:35.765",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223035,1708954235775,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.775",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223036,1708954235785,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.785",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223037,1708954235795,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.795",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223038,1708954235805,"fUST",-1398.24,0.0002,2,"2024-02-26T13:30:35.805",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223039,1708954235815,"fUST",-2071.58,0.0002,2,"2024-02-26T13:30:35.815",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223040,1708954235832,"fUST",-1055.32,0.0002,2,"2024-02-26T13:30:35.832",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223041,1708954235843,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.843",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223042,1708954235852,"fUST",-682.7,0.0002,2,"2024-02-26T13:30:35.852",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223043,1708954235862,"fUST",-1835.21,0.0002,2,"2024-02-26T13:30:35.862",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223044,1708954235872,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.872",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223045,1708954235882,"fUST",-16081.11,0.0002,2,"2024-02-26T13:30:35.882",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223046,1708954235893,"fUST",-843.23,0.0002,2,"2024-02-26T13:30:35.893",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223047,1708954235903,"fUST",-502.78381319,0.0002,2,"2024-02-26T13:30:35.903",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223048,1708954235913,"fUST",-1741.46,0.0002,2,"2024-02-26T13:30:35.913",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223049,1708954235923,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.923",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223050,1708954235933,"fUST",-1095.12,0.0002,2,"2024-02-26T13:30:35.933",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223051,1708954235943,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.943",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223052,1708954235953,"fUST",-541.75,0.0002,2,"2024-02-26T13:30:35.953",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223053,1708954235964,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:35.964",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223054,1708954235973,"fUST",-1554.88,0.0002,2,"2024-02-26T13:30:35.973",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223055,1708954235982,"fUST",-1138.19,0.0002,2,"2024-02-26T13:30:35.982",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223056,1708954235992,"fUST",-16954.7196683,0.0002,2,"2024-02-26T13:30:35.992",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223057,1708954236008,"fUST",-269.24912565,0.0002,2,"2024-02-26T13:30:36.008",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223090,1708954238632,"fUST",-22325.27,0.00019442,3,"2024-02-26T13:30:38.632",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223093,1708954238642,"fUST",-695.13120605,0.0002,2,"2024-02-26T13:30:38.642",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223094,1708954238651,"fUST",-914.74,0.0002,2,"2024-02-26T13:30:38.651",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223096,1708954238661,"fUST",-6804.05,0.0002,2,"2024-02-26T13:30:38.661",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223098,1708954238670,"fUST",-9032.8,0.0002,2,"2024-02-26T13:30:38.670",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223100,1708954238681,"fUST",-693.16,0.0002,2,"2024-02-26T13:30:38.681",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223101,1708954238690,"fUST",-1650.04,0.0002,2,"2024-02-26T13:30:38.690",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223104,1708954238700,"fUST",-2084.95,0.0002,2,"2024-02-26T13:30:38.700",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223106,1708954238709,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:38.709",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223108,1708954238718,"fUST",-3554.66,0.0002,2,"2024-02-26T13:30:38.718",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223110,1708954238727,"fUST",-1327.85,0.0002,2,"2024-02-26T13:30:38.727",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223112,1708954238737,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:38.737",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223114,1708954238746,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:38.746",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223116,1708954238758,"fUST",-3239.81,0.0002,2,"2024-02-26T13:30:38.758",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223118,1708954238767,"fUST",-2166.65,0.0002,2,"2024-02-26T13:30:38.767",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223120,1708954238776,"fUST",-500.0,0.0002,2,"2024-02-26T13:30:38.776",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223122,1708954238785,"fUST",-1827.75,0.0002,2,"2024-02-26T13:30:38.785",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223124,1708954238794,"fUST",-1666.06,0.0002,2,"2024-02-26T13:30:38.794",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223126,1708954238803,"fUST",-1840.28,0.0002,2,"2024-02-26T13:30:38.803",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223128,1708954238812,"fUST",-503.7,0.0002,2,"2024-02-26T13:30:38.812",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223130,1708954238822,"fUST",-3769.86071559,0.00020011,2,"2024-02-26T13:30:38.822",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223132,1708954238831,"fUST",-211.37925262,0.00020022,2,"2024-02-26T13:30:38.831",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223134,1708954238841,"fUST",-166.666666,0.00020076,2,"2024-02-26T13:30:38.841",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223136,1708954238851,"fUST",-200.49719518,0.00020077,2,"2024-02-26T13:30:38.851",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223138,1708954238860,"fUST",-250140.18566022,0.00020078,2,"2024-02-26T13:30:38.860",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223140,1708954238868,"fUST",-3769.86071559,0.00020122,2,"2024-02-26T13:30:38.868",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223142,1708954238878,"fUST",-300.0,0.00020151,2,"2024-02-26T13:30:38.878",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223144,1708954238886,"fUST",-286.74485892,0.00020169,2,"2024-02-26T13:30:38.886",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223146,1708954238896,"fUST",-2348.72149785,0.00020169,2,"2024-02-26T13:30:38.896",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223148,1708954238905,"fUST",-639.82470976,0.00020175,2,"2024-02-26T13:30:38.905",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223150,1708954238936,"fUST",-677.39959869,0.00020176,2,"2024-02-26T13:30:38.936",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223151,1708954238945,"fUST",-1718.4169057,0.00020177,2,"2024-02-26T13:30:38.945",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223153,1708954238954,"fUST",-19434.96591135,0.00020178,2,"2024-02-26T13:30:38.954",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223155,1708954238963,"fUST",-5000.0,0.00020178,2,"2024-02-26T13:30:38.963",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223157,1708954238972,"fUST",-28835.63300729,0.00020178,2,"2024-02-26T13:30:38.972",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223158,1708954238981,"fUST",-8141.87489211,0.00020178,2,"2024-02-26T13:30:38.981",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223160,1708954238990,"fUST",-16975.27247301,0.00020178,2,"2024-02-26T13:30:38.990",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223162,1708954238999,"fUST",-5000.0,0.00020178,2,"2024-02-26T13:30:38.999",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223163,1708954239008,"fUST",-9340.92245067,0.00020178,2,"2024-02-26T13:30:39.008",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223164,1708954239018,"fUST",-194.438424,0.00020178,2,"2024-02-26T13:30:39.018",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223165,1708954239027,"fUST",-194.438424,0.00020178,2,"2024-02-26T13:30:39.027",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223166,1708954239036,"fUST",-50000.0,0.00020178,2,"2024-02-26T13:30:39.036",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223167,1708954239045,"fUST",-23829.75578261,0.00020178,2,"2024-02-26T13:30:39.045",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223210,1708954243793,"fUST",-500.0,0.00019178,2,"2024-02-26T13:30:43.793",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223211,1708954243803,"fUST",-501.16229543,0.00019178,2,"2024-02-26T13:30:43.803",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223212,1708954243812,"fUST",-1726.32,0.00019178,2,"2024-02-26T13:30:43.812",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223213,1708954243821,"fUST",-514.99472332,0.00019452,2,"2024-02-26T13:30:43.821",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223214,1708954243832,"fUST",-1726.32,0.00019452,2,"2024-02-26T13:30:43.832",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223215,1708954243841,"fUST",-1726.32,0.00019726,2,"2024-02-26T13:30:43.841",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223216,1708954243850,"fUST",-1726.32,0.0002,2,"2024-02-26T13:30:43.850",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223217,1708954243859,"fUST",-27451.33267782,0.00020178,2,"2024-02-26T13:30:43.859",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223218,1708954243869,"fUST",-151.0,0.00020178,2,"2024-02-26T13:30:43.869",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223219,1708954243878,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.878",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223220,1708954243887,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.887",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223221,1708954243896,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.896",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223222,1708954243905,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.905",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223223,1708954243915,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.915",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223224,1708954243924,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.924",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223225,1708954243933,"fUST",-153.0,0.00020192,2,"2024-02-26T13:30:43.933",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223226,1708954243942,"fUST",-3769.86071559,0.00020233,2,"2024-02-26T13:30:43.942",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223227,1708954243951,"fUST",-2208.07,0.00020273,2,"2024-02-26T13:30:43.951",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223228,1708954243960,"fUST",-1136.37,0.00020273,2,"2024-02-26T13:30:43.960",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223229,1708954243969,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:43.969",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223230,1708954243978,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:43.978",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223231,1708954243987,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:43.987",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223232,1708954243996,"fUST",-536.5,0.00020273,2,"2024-02-26T13:30:43.996",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223233,1708954244006,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.006",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223234,1708954244015,"fUST",-523.35,0.00020273,2,"2024-02-26T13:30:44.015",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223235,1708954244023,"fUST",-2401.44,0.00020273,2,"2024-02-26T13:30:44.023",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223236,1708954244033,"fUST",-1027.74,0.00020273,2,"2024-02-26T13:30:44.033",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223237,1708954244042,"fUST",-643.93,0.00020273,2,"2024-02-26T13:30:44.042",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223238,1708954244051,"fUST",-1244.64,0.00020273,2,"2024-02-26T13:30:44.051",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223239,1708954244060,"fUST",-978.2,0.00020273,2,"2024-02-26T13:30:44.060",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223240,1708954244070,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.070",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223241,1708954244080,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.080",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223242,1708954244089,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.089",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223243,1708954244098,"fUST",-1398.24,0.00020273,2,"2024-02-26T13:30:44.098",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223244,1708954244107,"fUST",-1055.32,0.00020273,2,"2024-02-26T13:30:44.107",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223245,1708954244116,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.116",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223246,1708954244125,"fUST",-682.7,0.00020273,2,"2024-02-26T13:30:44.125",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223247,1708954244134,"fUST",-1835.21,0.00020273,2,"2024-02-26T13:30:44.134",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223248,1708954244143,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.143",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223249,1708954244152,"fUST",-16081.11,0.00020273,2,"2024-02-26T13:30:44.152",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223250,1708954244162,"fUST",-843.23,0.00020273,2,"2024-02-26T13:30:44.162",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223251,1708954244170,"fUST",-1741.46,0.00020273,2,"2024-02-26T13:30:44.170",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223252,1708954244180,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.180",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223253,1708954244188,"fUST",-1095.12,0.00020273,2,"2024-02-26T13:30:44.188",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223254,1708954244197,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.197",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223255,1708954244207,"fUST",-541.75,0.00020273,2,"2024-02-26T13:30:44.207",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223256,1708954244216,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.216",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223257,1708954244226,"fUST",-1554.88,0.00020273,2,"2024-02-26T13:30:44.226",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223258,1708954244235,"fUST",-1138.19,0.00020273,2,"2024-02-26T13:30:44.235",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223259,1708954244244,"fUST",-17919.1,0.00020273,2,"2024-02-26T13:30:44.244",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223260,1708954244253,"fUST",-914.74,0.00020273,2,"2024-02-26T13:30:44.253",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223261,1708954244263,"fUST",-6804.05,0.00020273,2,"2024-02-26T13:30:44.263",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223262,1708954244272,"fUST",-9032.8,0.00020273,2,"2024-02-26T13:30:44.272",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223263,1708954244281,"fUST",-693.16,0.00020273,2,"2024-02-26T13:30:44.281",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223264,1708954244289,"fUST",-1650.04,0.00020273,2,"2024-02-26T13:30:44.289",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223265,1708954244298,"fUST",-2084.95,0.00020273,2,"2024-02-26T13:30:44.298",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223266,1708954244308,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.308",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223267,1708954244317,"fUST",-3554.66,0.00020273,2,"2024-02-26T13:30:44.317",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223268,1708954244327,"fUST",-1327.85,0.00020273,2,"2024-02-26T13:30:44.327",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223269,1708954244337,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.337",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223270,1708954244346,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.346",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223271,1708954244355,"fUST",-3239.81,0.00020273,2,"2024-02-26T13:30:44.355",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223272,1708954244364,"fUST",-2166.65,0.00020273,2,"2024-02-26T13:30:44.364",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223273,1708954244373,"fUST",-500.0,0.00020273,2,"2024-02-26T13:30:44.373",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223274,1708954244383,"fUST",-1827.75,0.00020273,2,"2024-02-26T13:30:44.383",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223275,1708954244392,"fUST",-1666.06,0.00020273,2,"2024-02-26T13:30:44.392",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223276,1708954244401,"fUST",-1840.28,0.00020273,2,"2024-02-26T13:30:44.401",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223277,1708954244410,"fUST",-503.7,0.00020273,2,"2024-02-26T13:30:44.410",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223278,1708954244420,"fUST",-1726.32,0.00020273,2,"2024-02-26T13:30:44.420",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223279,1708954244430,"fUST",-300.0,0.00020291,2,"2024-02-26T13:30:44.430",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223280,1708954244439,"fUST",-1212.00001212,0.00020328,2,"2024-02-26T13:30:44.439",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223281,1708954244449,"fUST",-3769.86071559,0.00020344,2,"2024-02-26T13:30:44.449",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223282,1708954244459,"fUST",-6639.46711033,0.00020347,2,"2024-02-26T13:30:44.459",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223283,1708954244468,"fUST",-620.98371688,0.00020352,2,"2024-02-26T13:30:44.468",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223284,1708954244477,"fUST",-580.0,0.000204,2,"2024-02-26T13:30:44.477",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223285,1708954244487,"fUST",-300.0,0.00020432,2,"2024-02-26T13:30:44.487",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223286,1708954244496,"fUST",-3769.86071559,0.00020456,2,"2024-02-26T13:30:44.496",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223287,1708954244505,"fUST",-300.0,0.000205,9,"2024-02-26T13:30:44.505",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223288,1708954244514,"fUST",-166.666666,0.00020524,2,"2024-02-26T13:30:44.514",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223289,1708954244524,"fUST",-155.2870316,0.00020545,2,"2024-02-26T13:30:44.524",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223290,1708954244533,"fUST",-399.333294,0.00020545,2,"2024-02-26T13:30:44.533",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223291,1708954244542,"fUST",-399.333294,0.00020546,2,"2024-02-26T13:30:44.542",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223292,1708954244552,"fUST",-200.0,0.00020547,2,"2024-02-26T13:30:44.552",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223293,1708954244561,"fUST",-2208.07,0.00020547,2,"2024-02-26T13:30:44.561",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223294,1708954244570,"fUST",-1136.37,0.00020547,2,"2024-02-26T13:30:44.570",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223295,1708954244579,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.579",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223296,1708954244591,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.591",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223297,1708954244600,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.600",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223298,1708954244610,"fUST",-536.5,0.00020547,2,"2024-02-26T13:30:44.610",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223299,1708954244619,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.619",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223300,1708954244628,"fUST",-523.35,0.00020547,2,"2024-02-26T13:30:44.628",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223301,1708954244637,"fUST",-2401.44,0.00020547,2,"2024-02-26T13:30:44.637",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223302,1708954244646,"fUST",-1027.74,0.00020547,2,"2024-02-26T13:30:44.646",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223303,1708954244655,"fUST",-643.93,0.00020547,2,"2024-02-26T13:30:44.655",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223304,1708954244665,"fUST",-1244.64,0.00020547,2,"2024-02-26T13:30:44.665",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223305,1708954244676,"fUST",-978.2,0.00020547,2,"2024-02-26T13:30:44.676",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223306,1708954244686,"fUST",-194.438424,0.00020547,2,"2024-02-26T13:30:44.686",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223307,1708954244695,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.695",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223308,1708954244704,"fUST",-194.438424,0.00020547,2,"2024-02-26T13:30:44.704",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223309,1708954244715,"fUST",-400.74153941,0.00020547,2,"2024-02-26T13:30:44.715",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223310,1708954244724,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.724",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223311,1708954244732,"fUST",-1398.24,0.00020547,2,"2024-02-26T13:30:44.732",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223312,1708954244742,"fUST",-1055.32,0.00020547,2,"2024-02-26T13:30:44.742",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223313,1708954244752,"fUST",-151.0,0.00020547,2,"2024-02-26T13:30:44.752",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223314,1708954244868,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.868",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223315,1708954244877,"fUST",-682.7,0.00020547,2,"2024-02-26T13:30:44.877",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223316,1708954244886,"fUST",-1835.21,0.00020547,2,"2024-02-26T13:30:44.886",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223317,1708954244895,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.895",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223318,1708954244905,"fUST",-16081.11,0.00020547,2,"2024-02-26T13:30:44.905",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223319,1708954244914,"fUST",-843.23,0.00020547,2,"2024-02-26T13:30:44.914",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223320,1708954244923,"fUST",-1741.46,0.00020547,2,"2024-02-26T13:30:44.923",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223321,1708954244932,"fUST",-1095.12,0.00020547,2,"2024-02-26T13:30:44.932",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223322,1708954244941,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.941",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223323,1708954244951,"fUST",-500.0,0.00020547,2,"2024-02-26T13:30:44.951",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223324,1708954244960,"fUST",-541.75,0.00020547,2,"2024-02-26T13:30:44.960",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223325,1708954244970,"fUST",-274.75576824,0.00020547,2,"2024-02-26T13:30:44.970",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223326,1708954244984,"fUST",-225.24423176,0.00020547,2,"2024-02-26T13:30:44.984",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315223327,1708954244993,"fUST",-171.60799961,0.00020547,2,"2024-02-26T13:30:44.993",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315228922,1708955160227,"fUST",10000.0,0.00022,30,"2024-02-26T13:46:00.227",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315228955,1708955431886,"fUST",-616.3095412,0.00017083,2,"2024-02-26T13:50:31.886",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315228957,1708955431898,"fUST",-1102.46174275,0.00017083,2,"2024-02-26T13:50:31.898",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315228959,1708955431908,"fUST",-2761.98696891,0.00017084,2,"2024-02-26T13:50:31.908",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229264,1708955437896,"fUST",-4699.22949954,0.00017082,2,"2024-02-26T13:50:37.896",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229266,1708955437906,"fUST",-22138.01303109,0.00017084,2,"2024-02-26T13:50:37.906",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229268,1708955437915,"fUST",-300.77936664,0.00017587,2,"2024-02-26T13:50:37.915",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229270,1708955437924,"fUST",-273.88290382,0.00017587,2,"2024-02-26T13:50:37.924",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229272,1708955437933,"fUST",-2612.17546895,0.00017588,2,"2024-02-26T13:50:37.933",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229273,1708955437942,"fUST",-251.470284,0.0001775,2,"2024-02-26T13:50:37.942",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229274,1708955437951,"fUST",-456.23932926,0.000189,2,"2024-02-26T13:50:37.951",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229275,1708955437959,"fUST",-325.95846595,0.00019178,2,"2024-02-26T13:50:37.959",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229276,1708955437968,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:37.968",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229277,1708955437977,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:37.977",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229278,1708955437986,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:37.986",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229279,1708955437995,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:37.995",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229280,1708955438005,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.005",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229281,1708955438017,"fUST",-763.72,0.00019178,2,"2024-02-26T13:50:38.017",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229282,1708955438026,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.026",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229283,1708955438035,"fUST",-314.66544814,0.00019178,2,"2024-02-26T13:50:38.035",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229284,1708955438046,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.046",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229285,1708955438056,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.056",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229286,1708955438066,"fUST",-175.74809842,0.00019178,2,"2024-02-26T13:50:38.066",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229287,1708955438075,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.075",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229288,1708955438084,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.084",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229289,1708955438093,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.093",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229290,1708955438103,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.103",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229291,1708955438112,"fUST",-1048.68,0.00019178,2,"2024-02-26T13:50:38.112",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229293,1708955438121,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.121",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229294,1708955438130,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.130",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229296,1708955438139,"fUST",-786.43,0.00019178,2,"2024-02-26T13:50:38.139",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229299,1708955438149,"fUST",-791.49,0.00019178,2,"2024-02-26T13:50:38.149",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229300,1708955438158,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.158",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229302,1708955438168,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.168",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229304,1708955438176,"fUST",-632.42,0.00019178,2,"2024-02-26T13:50:38.176",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229305,1708955438185,"fUST",-924.25,0.00019178,2,"2024-02-26T13:50:38.185",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229306,1708955438195,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.195",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229308,1708955438204,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.204",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229310,1708955438213,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.213",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229312,1708955438223,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.223",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229314,1708955438232,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.232",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229316,1708955438241,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.241",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229317,1708955438250,"fUST",-1737.46,0.00019178,2,"2024-02-26T13:50:38.250",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229319,1708955438259,"fUST",-3003.21,0.00019178,2,"2024-02-26T13:50:38.259",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229321,1708955438268,"fUST",-598.47,0.00019178,2,"2024-02-26T13:50:38.268",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229323,1708955438277,"fUST",-535.65373426,0.00019178,2,"2024-02-26T13:50:38.277",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229324,1708955438286,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.286",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229325,1708955438295,"fUST",-1118.49,0.00019178,2,"2024-02-26T13:50:38.295",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229326,1708955438303,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.303",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229327,1708955438312,"fUST",-1366.67,0.00019178,2,"2024-02-26T13:50:38.312",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229328,1708955438321,"fUST",-1533.56,0.00019178,2,"2024-02-26T13:50:38.321",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229329,1708955438330,"fUST",-1388.38,0.00019178,2,"2024-02-26T13:50:38.330",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229330,1708955438339,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.339",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229331,1708955438350,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.350",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229332,1708955438359,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.359",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229333,1708955438369,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.369",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229334,1708955438378,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.378",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229335,1708955438387,"fUST",-406.99210958,0.00019178,2,"2024-02-26T13:50:38.387",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229336,1708955438396,"fUST",-507.80796114,0.00019178,2,"2024-02-26T13:50:38.396",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229337,1708955438405,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.405",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229338,1708955438414,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.414",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229339,1708955438423,"fUST",-258.37608365,0.00019178,2,"2024-02-26T13:50:38.423",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229340,1708955438432,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.432",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229341,1708955438442,"fUST",-532.44958186,0.00019178,2,"2024-02-26T13:50:38.442",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229342,1708955438451,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.451",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229343,1708955438460,"fUST",-14214.92,0.00019178,2,"2024-02-26T13:50:38.460",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229344,1708955438469,"fUST",-1223.79,0.00019178,2,"2024-02-26T13:50:38.469",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229345,1708955438478,"fUST",-5793.06,0.00019178,2,"2024-02-26T13:50:38.478",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229346,1708955438487,"fUST",-1801.08,0.00019178,2,"2024-02-26T13:50:38.487",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229347,1708955438496,"fUST",-1523.12,0.00019178,2,"2024-02-26T13:50:38.496",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229348,1708955438505,"fUST",-1516.49,0.00019178,2,"2024-02-26T13:50:38.505",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229349,1708955438514,"fUST",-770.81,0.00019178,2,"2024-02-26T13:50:38.514",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229350,1708955438523,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.523",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229351,1708955438533,"fUST",-512.02,0.00019178,2,"2024-02-26T13:50:38.533",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229352,1708955438542,"fUST",-980.71,0.00019178,2,"2024-02-26T13:50:38.542",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229353,1708955438551,"fUST",-2699.84,0.00019178,2,"2024-02-26T13:50:38.551",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229354,1708955438561,"fUST",-1805.54,0.00019178,2,"2024-02-26T13:50:38.561",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229355,1708955438570,"fUST",-1376.4,0.00019178,2,"2024-02-26T13:50:38.570",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229356,1708955438579,"fUST",-156.1005894,0.00019178,2,"2024-02-26T13:50:38.579",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229357,1708955438588,"fUST",-1306.09,0.00019178,2,"2024-02-26T13:50:38.588",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229358,1708955438599,"fUST",-12060.84,0.00019178,2,"2024-02-26T13:50:38.599",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229359,1708955438609,"fUST",-821.34,0.00019178,2,"2024-02-26T13:50:38.609",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229360,1708955438618,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.618",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229361,1708955438628,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.628",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229362,1708955438637,"fUST",-500.0,0.00019178,2,"2024-02-26T13:50:38.637",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229363,1708955438647,"fUST",-7527.33,0.00019178,2,"2024-02-26T13:50:38.647",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229364,1708955438656,"fUST",-901.07,0.00019178,2,"2024-02-26T13:50:38.656",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229365,1708955438665,"fUST",-165.821467,0.00019178,2,"2024-02-26T13:50:38.665",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229366,1708955438674,"fUST",-166.666666,0.00019178,2,"2024-02-26T13:50:38.674",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229367,1708955438684,"fUST",-211.37925262,0.00019352,2,"2024-02-26T13:50:38.684",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229368,1708955438693,"fUST",-153.0,0.0001937,2,"2024-02-26T13:50:38.693",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229369,1708955438702,"fUST",-153.0,0.0001937,2,"2024-02-26T13:50:38.702",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229370,1708955438712,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.712",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229371,1708955438721,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.721",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229372,1708955438731,"fUST",-414.76268041,0.00019452,2,"2024-02-26T13:50:38.731",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229373,1708955438740,"fUST",-763.72,0.00019452,2,"2024-02-26T13:50:38.740",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229374,1708955438749,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.749",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229375,1708955438758,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.758",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229376,1708955438767,"fUST",-1048.68,0.00019452,2,"2024-02-26T13:50:38.767",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229377,1708955438777,"fUST",-324.92942874,0.00019452,2,"2024-02-26T13:50:38.777",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229378,1708955438786,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.786",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229379,1708955438795,"fUST",-786.43,0.00019452,2,"2024-02-26T13:50:38.795",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229380,1708955438805,"fUST",-791.49,0.00019452,2,"2024-02-26T13:50:38.805",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229381,1708955438814,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.814",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229382,1708955438823,"fUST",-632.42,0.00019452,2,"2024-02-26T13:50:38.823",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229383,1708955438833,"fUST",-924.25,0.00019452,2,"2024-02-26T13:50:38.833",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229384,1708955438842,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.842",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229385,1708955438853,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.853",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229386,1708955438862,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.862",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229387,1708955438871,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.871",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229388,1708955438880,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.880",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229389,1708955438891,"fUST",-1737.46,0.00019452,2,"2024-02-26T13:50:38.891",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229390,1708955438900,"fUST",-3003.21,0.00019452,2,"2024-02-26T13:50:38.900",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229391,1708955438910,"fUST",-598.47,0.00019452,2,"2024-02-26T13:50:38.910",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229392,1708955438919,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.919",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229393,1708955438928,"fUST",-1118.49,0.00019452,2,"2024-02-26T13:50:38.928",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229394,1708955438937,"fUST",-533.98724685,0.00019452,2,"2024-02-26T13:50:38.937",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229395,1708955438946,"fUST",-1366.67,0.00019452,2,"2024-02-26T13:50:38.946",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229396,1708955438956,"fUST",-1533.56,0.00019452,2,"2024-02-26T13:50:38.956",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229397,1708955438965,"fUST",-1388.38,0.00019452,2,"2024-02-26T13:50:38.965",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229398,1708955438974,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.974",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229399,1708955438983,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.983",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229400,1708955438993,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:38.993",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229401,1708955439002,"fUST",-356.05453121,0.00019452,2,"2024-02-26T13:50:39.002",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229402,1708955439011,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:39.011",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229403,1708955439020,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:39.020",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229404,1708955439029,"fUST",-609.4828341,0.00019452,2,"2024-02-26T13:50:39.029",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229405,1708955439038,"fUST",-14214.92,0.00019452,2,"2024-02-26T13:50:39.038",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229406,1708955439050,"fUST",-1223.79,0.00019452,2,"2024-02-26T13:50:39.050",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229407,1708955439060,"fUST",-5793.06,0.00019452,2,"2024-02-26T13:50:39.060",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229408,1708955439069,"fUST",-1801.08,0.00019452,2,"2024-02-26T13:50:39.069",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229409,1708955439078,"fUST",-1523.12,0.00019452,2,"2024-02-26T13:50:39.078",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229410,1708955439088,"fUST",-1516.49,0.00019452,2,"2024-02-26T13:50:39.088",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229411,1708955439098,"fUST",-770.81,0.00019452,2,"2024-02-26T13:50:39.098",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229412,1708955439107,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:39.107",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229413,1708955439116,"fUST",-512.02,0.00019452,2,"2024-02-26T13:50:39.116",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229414,1708955439126,"fUST",-980.71,0.00019452,2,"2024-02-26T13:50:39.126",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229415,1708955439135,"fUST",-2699.84,0.00019452,2,"2024-02-26T13:50:39.135",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229416,1708955439144,"fUST",-1805.54,0.00019452,2,"2024-02-26T13:50:39.144",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229417,1708955439153,"fUST",-1376.4,0.00019452,2,"2024-02-26T13:50:39.153",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229418,1708955439162,"fUST",-1306.09,0.00019452,2,"2024-02-26T13:50:39.162",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229419,1708955439171,"fUST",-12060.84,0.00019452,2,"2024-02-26T13:50:39.171",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229420,1708955439181,"fUST",-821.34,0.00019452,2,"2024-02-26T13:50:39.181",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229421,1708955439190,"fUST",-500.0,0.00019452,2,"2024-02-26T13:50:39.190",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229422,1708955439200,"fUST",-555.51446658,0.00019452,2,"2024-02-26T13:50:39.200",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229423,1708955439209,"fUST",-473.46181941,0.00019452,2,"2024-02-26T13:50:39.209",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229424,1708955439219,"fUST",-7527.33,0.00019452,2,"2024-02-26T13:50:39.219",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229425,1708955439228,"fUST",-901.07,0.00019452,2,"2024-02-26T13:50:39.228",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229426,1708955439237,"fUST",-166.666666,0.00019627,2,"2024-02-26T13:50:39.237",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229427,1708955439247,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.247",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229428,1708955439256,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.256",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229429,1708955439265,"fUST",-763.72,0.00019726,2,"2024-02-26T13:50:39.265",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229430,1708955439274,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.274",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229431,1708955439283,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.283",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229432,1708955439292,"fUST",-1048.68,0.00019726,2,"2024-02-26T13:50:39.292",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229433,1708955439301,"fUST",-151.71358935,0.00019726,2,"2024-02-26T13:50:39.301",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229434,1708955439310,"fUST",-786.43,0.00019726,2,"2024-02-26T13:50:39.310",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229435,1708955439319,"fUST",-791.49,0.00019726,2,"2024-02-26T13:50:39.319",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229436,1708955439328,"fUST",-540.43198909,0.00019726,2,"2024-02-26T13:50:39.328",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229437,1708955439337,"fUST",-632.42,0.00019726,2,"2024-02-26T13:50:39.337",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229438,1708955439347,"fUST",-924.25,0.00019726,2,"2024-02-26T13:50:39.347",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229439,1708955439356,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.356",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229440,1708955439365,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.365",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229441,1708955439376,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.376",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229442,1708955439385,"fUST",-1737.46,0.00019726,2,"2024-02-26T13:50:39.385",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229443,1708955439395,"fUST",-3003.21,0.00019726,2,"2024-02-26T13:50:39.395",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229444,1708955439404,"fUST",-598.47,0.00019726,2,"2024-02-26T13:50:39.404",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229445,1708955439413,"fUST",-551.40963695,0.00019726,2,"2024-02-26T13:50:39.413",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229446,1708955439422,"fUST",-1118.49,0.00019726,2,"2024-02-26T13:50:39.422",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229447,1708955439432,"fUST",-1366.67,0.00019726,2,"2024-02-26T13:50:39.432",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229448,1708955439441,"fUST",-1533.56,0.00019726,2,"2024-02-26T13:50:39.441",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229449,1708955439450,"fUST",-1388.38,0.00019726,2,"2024-02-26T13:50:39.450",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229450,1708955439459,"fUST",-607.73433503,0.00019726,2,"2024-02-26T13:50:39.459",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229451,1708955439468,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.468",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229452,1708955439477,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.477",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229453,1708955439486,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.486",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229454,1708955439496,"fUST",-14214.92,0.00019726,2,"2024-02-26T13:50:39.496",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229455,1708955439504,"fUST",-1223.79,0.00019726,2,"2024-02-26T13:50:39.504",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229456,1708955439513,"fUST",-5793.06,0.00019726,2,"2024-02-26T13:50:39.513",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229457,1708955439523,"fUST",-1801.08,0.00019726,2,"2024-02-26T13:50:39.523",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229458,1708955439532,"fUST",-1523.12,0.00019726,2,"2024-02-26T13:50:39.532",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229459,1708955439541,"fUST",-1516.49,0.00019726,2,"2024-02-26T13:50:39.541",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229460,1708955439551,"fUST",-770.81,0.00019726,2,"2024-02-26T13:50:39.551",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229461,1708955439560,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.560",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229462,1708955439569,"fUST",-512.02,0.00019726,2,"2024-02-26T13:50:39.569",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229463,1708955439578,"fUST",-980.71,0.00019726,2,"2024-02-26T13:50:39.578",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229464,1708955439588,"fUST",-2699.84,0.00019726,2,"2024-02-26T13:50:39.588",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229465,1708955439598,"fUST",-1805.54,0.00019726,2,"2024-02-26T13:50:39.598",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229466,1708955439608,"fUST",-1376.4,0.00019726,2,"2024-02-26T13:50:39.608",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229467,1708955439617,"fUST",-1306.09,0.00019726,2,"2024-02-26T13:50:39.617",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229468,1708955439626,"fUST",-12060.84,0.00019726,2,"2024-02-26T13:50:39.626",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229469,1708955439635,"fUST",-821.34,0.00019726,2,"2024-02-26T13:50:39.635",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229470,1708955439644,"fUST",-500.0,0.00019726,2,"2024-02-26T13:50:39.644",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229471,1708955439652,"fUST",-7527.33,0.00019726,2,"2024-02-26T13:50:39.652",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229472,1708955439661,"fUST",-901.07,0.00019726,2,"2024-02-26T13:50:39.661",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229473,1708955439675,"fUST",-1228.8980072,0.000199,2,"2024-02-26T13:50:39.675",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229474,1708955439685,"fUST",-677.39959869,0.00019999,2,"2024-02-26T13:50:39.685",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229475,1708955439694,"fUST",-639.82470976,0.00019999,2,"2024-02-26T13:50:39.694",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229476,1708955439702,"fUST",-91721.32019447,0.0002,4,"2024-02-26T13:50:39.702",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229477,1708955439712,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.712",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229478,1708955439721,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.721",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229479,1708955439730,"fUST",-763.72,0.0002,2,"2024-02-26T13:50:39.730",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229480,1708955439739,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.739",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229481,1708955439749,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.749",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229482,1708955439758,"fUST",-1048.68,0.0002,2,"2024-02-26T13:50:39.758",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229483,1708955439767,"fUST",-786.43,0.0002,2,"2024-02-26T13:50:39.767",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229484,1708955439776,"fUST",-791.49,0.0002,2,"2024-02-26T13:50:39.776",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229485,1708955439785,"fUST",-632.42,0.0002,2,"2024-02-26T13:50:39.785",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229486,1708955439798,"fUST",-924.25,0.0002,2,"2024-02-26T13:50:39.798",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229487,1708955439807,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.807",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229488,1708955439817,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.817",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229489,1708955439826,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.826",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229490,1708955439835,"fUST",-1737.46,0.0002,2,"2024-02-26T13:50:39.835",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229491,1708955439845,"fUST",-3003.21,0.0002,2,"2024-02-26T13:50:39.845",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229492,1708955439857,"fUST",-598.47,0.0002,2,"2024-02-26T13:50:39.857",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229493,1708955439866,"fUST",-1118.49,0.0002,2,"2024-02-26T13:50:39.866",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229494,1708955439875,"fUST",-1366.67,0.0002,2,"2024-02-26T13:50:39.875",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229495,1708955439884,"fUST",-1533.56,0.0002,2,"2024-02-26T13:50:39.884",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229496,1708955439893,"fUST",-1388.38,0.0002,2,"2024-02-26T13:50:39.893",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229497,1708955439902,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.902",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229498,1708955439911,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.911",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229499,1708955439921,"fUST",-166.75,0.0002,2,"2024-02-26T13:50:39.921",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229500,1708955439930,"fUST",-14214.92,0.0002,2,"2024-02-26T13:50:39.930",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229501,1708955439939,"fUST",-1223.79,0.0002,2,"2024-02-26T13:50:39.939",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229503,1708955439947,"fUST",-5793.06,0.0002,2,"2024-02-26T13:50:39.947",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229504,1708955439957,"fUST",-1801.08,0.0002,2,"2024-02-26T13:50:39.957",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229505,1708955439967,"fUST",-1523.12,0.0002,2,"2024-02-26T13:50:39.967",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229506,1708955439975,"fUST",-1516.49,0.0002,2,"2024-02-26T13:50:39.975",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229507,1708955439985,"fUST",-770.81,0.0002,2,"2024-02-26T13:50:39.985",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229508,1708955439994,"fUST",-500.0,0.0002,2,"2024-02-26T13:50:39.994",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229510,1708955440030,"fUST",-512.02,0.0002,2,"2024-02-26T13:50:40.030",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229511,1708955440040,"fUST",-980.71,0.0002,2,"2024-02-26T13:50:40.040",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229512,1708955440051,"fUST",-2699.84,0.0002,2,"2024-02-26T13:50:40.051",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229513,1708955440060,"fUST",-1805.54,0.0002,2,"2024-02-26T13:50:40.060",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229514,1708955440069,"fUST",-1376.4,0.0002,2,"2024-02-26T13:50:40.069",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229515,1708955440078,"fUST",-1306.09,0.0002,2,"2024-02-26T13:50:40.078",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229516,1708955440088,"fUST",-12060.84,0.0002,2,"2024-02-26T13:50:40.088",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229517,1708955440097,"fUST",-821.34,0.0002,2,"2024-02-26T13:50:40.097",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229518,1708955440106,"fUST",-190.30062599,0.0002,2,"2024-02-26T13:50:40.106",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229519,1708955440116,"fUST",-166.666666,0.00020076,2,"2024-02-26T13:50:40.116",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229520,1708955440126,"fUST",-2261.91642939,0.00020078,2,"2024-02-26T13:50:40.126",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229521,1708955440135,"fUST",-1000.0,0.00020169,2,"2024-02-26T13:50:40.135",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229522,1708955440144,"fUST",-1631.09827653,0.00020169,2,"2024-02-26T13:50:40.144",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229523,1708955440153,"fUST",-435.30727229,0.00020169,2,"2024-02-26T13:50:40.153",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229524,1708955440162,"fUST",-187.57691764,0.00020169,2,"2024-02-26T13:50:40.162",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229525,1708955440172,"fUST",-483.79592136,0.00020169,2,"2024-02-26T13:50:40.172",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229526,1708955440181,"fUST",-1000.0,0.00020169,2,"2024-02-26T13:50:40.181",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229527,1708955440190,"fUST",-207.34110916,0.00020169,2,"2024-02-26T13:50:40.190",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229528,1708955440199,"fUST",-2261.91642935,0.00020169,2,"2024-02-26T13:50:40.199",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229529,1708955440209,"fUST",-3113.97670187,0.00020178,2,"2024-02-26T13:50:40.209",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229530,1708955440217,"fUST",-5000.0,0.00020178,2,"2024-02-26T13:50:40.217",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229531,1708955440226,"fUST",-20365.79292247,0.00020178,2,"2024-02-26T13:50:40.226",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229532,1708955440241,"fUST",-1322.32,0.00020178,2,"2024-02-26T13:50:40.241",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229533,1708955440252,"fUST",-4141.33618839,0.00020178,2,"2024-02-26T13:50:40.252",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229534,1708955440262,"fUST",-500.96293574,0.00020178,2,"2024-02-26T13:50:40.262",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229535,1708955440274,"fUST",-3668.85941965,0.00020178,2,"2024-02-26T13:50:40.274",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229543,1708955440972,"fUST",-300.77936664,0.00017083,2,"2024-02-26T13:50:40.972",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229545,1708955440981,"fUST",-7527.33,0.0002,2,"2024-02-26T13:50:40.981",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229547,1708955440990,"fUST",-901.07,0.0002,2,"2024-02-26T13:50:40.990",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229549,1708955440999,"fUST",-813.29663336,0.00020178,2,"2024-02-26T13:50:40.999",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229551,1708955441012,"fUST",-1564.76008696,0.00020178,2,"2024-02-26T13:50:41.012",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229586,1708955442960,"fUST",-55165.14218817,0.00020178,2,"2024-02-26T13:50:42.960",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229587,1708955442969,"fUST",-36912.3785244,0.00020178,2,"2024-02-26T13:50:42.969",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229632,1708955445865,"fUST",-3075.38561124,0.00020178,2,"2024-02-26T13:50:45.865",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229634,1708955445875,"fUST",-5000.0,0.00020178,2,"2024-02-26T13:50:45.875",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229635,1708955445885,"fUST",-35923.64799512,0.00020178,2,"2024-02-26T13:50:45.885",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229637,1708955445896,"fUST",-7118.65445348,0.00020178,2,"2024-02-26T13:50:45.896",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229640,1708955445905,"fUST",-153.0,0.00020192,2,"2024-02-26T13:50:45.905",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229641,1708955445914,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:45.914",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229643,1708955445924,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:45.924",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229646,1708955445934,"fUST",-153.0,0.00020192,2,"2024-02-26T13:50:45.934",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229647,1708955445943,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:45.943",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229649,1708955445953,"fUST",-153.0,0.00020192,2,"2024-02-26T13:50:45.953",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229651,1708955445962,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:45.962",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229653,1708955445971,"fUST",-153.0,0.00020192,2,"2024-02-26T13:50:45.971",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229655,1708955445980,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:45.980",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229657,1708955445988,"fUST",-153.0,0.00020192,2,"2024-02-26T13:50:45.988",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229659,1708955445997,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:45.997",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229661,1708955446007,"fUST",-153.0,0.00020192,2,"2024-02-26T13:50:46.007",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229663,1708955446016,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:46.016",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229665,1708955446025,"fUST",-200.5826354,0.00020192,2,"2024-02-26T13:50:46.025",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229667,1708955446035,"fUST",-2261.91642935,0.00020261,2,"2024-02-26T13:50:46.035",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229669,1708955446045,"fUST",-374.82129917,0.00020273,2,"2024-02-26T13:50:46.045",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229672,1708955446057,"fUST",-125.17870083,0.00020273,2,"2024-02-26T13:50:46.057",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229674,1708955446067,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.067",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229676,1708955446077,"fUST",-763.72,0.00020273,2,"2024-02-26T13:50:46.077",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229678,1708955446086,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.086",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229679,1708955446095,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.095",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229682,1708955446105,"fUST",-1048.68,0.00020273,2,"2024-02-26T13:50:46.105",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229683,1708955446115,"fUST",-786.43,0.00020273,2,"2024-02-26T13:50:46.115",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229685,1708955446124,"fUST",-791.49,0.00020273,2,"2024-02-26T13:50:46.124",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229687,1708955446134,"fUST",-632.42,0.00020273,2,"2024-02-26T13:50:46.134",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229689,1708955446143,"fUST",-924.25,0.00020273,2,"2024-02-26T13:50:46.143",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229691,1708955446153,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.153",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229693,1708955446162,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.162",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229695,1708955446171,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.171",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229697,1708955446180,"fUST",-1737.46,0.00020273,2,"2024-02-26T13:50:46.180",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229699,1708955446190,"fUST",-3003.21,0.00020273,2,"2024-02-26T13:50:46.190",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229701,1708955446199,"fUST",-598.47,0.00020273,2,"2024-02-26T13:50:46.199",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229703,1708955446208,"fUST",-1118.49,0.00020273,2,"2024-02-26T13:50:46.208",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229705,1708955446217,"fUST",-1366.67,0.00020273,2,"2024-02-26T13:50:46.217",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229707,1708955446226,"fUST",-1533.56,0.00020273,2,"2024-02-26T13:50:46.226",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229709,1708955446235,"fUST",-1388.38,0.00020273,2,"2024-02-26T13:50:46.235",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229711,1708955446244,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.244",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229713,1708955446252,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.252",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229715,1708955446262,"fUST",-14214.92,0.00020273,2,"2024-02-26T13:50:46.262",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229717,1708955446271,"fUST",-1223.79,0.00020273,2,"2024-02-26T13:50:46.271",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229719,1708955446280,"fUST",-5793.06,0.00020273,2,"2024-02-26T13:50:46.280",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229721,1708955446290,"fUST",-1801.08,0.00020273,2,"2024-02-26T13:50:46.290",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229723,1708955446299,"fUST",-1523.12,0.00020273,2,"2024-02-26T13:50:46.299",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229725,1708955446308,"fUST",-1516.49,0.00020273,2,"2024-02-26T13:50:46.308",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229727,1708955446317,"fUST",-770.81,0.00020273,2,"2024-02-26T13:50:46.317",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229729,1708955446327,"fUST",-500.0,0.00020273,2,"2024-02-26T13:50:46.327",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229731,1708955446336,"fUST",-512.02,0.00020273,2,"2024-02-26T13:50:46.336",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229733,1708955446344,"fUST",-719.30709773,0.00020273,2,"2024-02-26T13:50:46.344",0.0002774,19.81,0.5445432512781491,214104204.3885026]
[315229805,1708956418111,"fUST",-4699.22949954,0.00017676,2,"2024-02-26T14:06:58.111",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229806,1708956418134,"fUST",-967.8485403,0.00017677,2,"2024-02-26T14:06:58.134",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229807,1708956418154,"fUST",-273.88290382,0.00017678,2,"2024-02-26T14:06:58.154",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229808,1708956418173,"fUST",-186.8778934,0.0001769,2,"2024-02-26T14:06:58.173",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229809,1708956418192,"fUST",-3050.53113157,0.0001776,2,"2024-02-26T14:06:58.192",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229902,1708956638036,"fUST",-1718.77128395,0.00017754,2,"2024-02-26T14:10:38.036",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229904,1708956638045,"fUST",-645.2323602,0.00017755,2,"2024-02-26T14:10:38.045",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229906,1708956638055,"fUST",-4699.22949954,0.00017756,2,"2024-02-26T14:10:38.055",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229908,1708956638064,"fUST",-3993.86613513,0.0001776,2,"2024-02-26T14:10:38.064",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229910,1708956638073,"fUST",-3000.0,0.0001776,2,"2024-02-26T14:10:38.073",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229912,1708956638082,"fUST",-1168.1487737,0.00017776,2,"2024-02-26T14:10:38.082",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229913,1708956638091,"fUST",-15655.72608279,0.00017841,2,"2024-02-26T14:10:38.091",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229973,1708956641163,"fUST",-1407.53701439,0.00017841,2,"2024-02-26T14:10:41.163",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229974,1708956641221,"fUST",-7836.73690282,0.00017841,2,"2024-02-26T14:10:41.221",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229975,1708956641231,"fUST",-928.96602334,0.000189,2,"2024-02-26T14:10:41.231",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229976,1708956641242,"fUST",-7112.71028529,0.00018998,2,"2024-02-26T14:10:41.242",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229977,1708956641251,"fUST",-211.37925262,0.00019078,2,"2024-02-26T14:10:41.251",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229978,1708956641261,"fUST",-640.23476295,0.00019172,2,"2024-02-26T14:10:41.261",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229979,1708956641271,"fUST",-273.54974326,0.00019177,2,"2024-02-26T14:10:41.271",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229980,1708956641280,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.280",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229981,1708956641290,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.290",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229982,1708956641299,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.299",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229983,1708956641309,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.309",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229984,1708956641319,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.319",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229985,1708956641328,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.328",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229986,1708956641338,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.338",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229987,1708956641349,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.349",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229988,1708956641363,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.363",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229989,1708956641373,"fUST",-848.28,0.00019178,2,"2024-02-26T14:10:41.373",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229990,1708956641382,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.382",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229991,1708956641391,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.391",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229992,1708956641402,"fUST",-469.51232523,0.00019178,2,"2024-02-26T14:10:41.402",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229993,1708956641411,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.411",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229994,1708956641421,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.421",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229995,1708956641430,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.430",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229996,1708956641441,"fUST",-1054.36,0.00019178,2,"2024-02-26T14:10:41.441",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229997,1708956641452,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.452",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229998,1708956641462,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.462",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315229999,1708956641472,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.472",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230000,1708956641481,"fUST",-501.06592275,0.00019178,2,"2024-02-26T14:10:41.481",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230001,1708956641491,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.491",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230002,1708956641500,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.500",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230003,1708956641509,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.509",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230004,1708956641518,"fUST",-452.29044727,0.00019178,2,"2024-02-26T14:10:41.518",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230005,1708956641527,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.527",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230006,1708956641536,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.536",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230007,1708956641546,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.546",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230008,1708956641555,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.555",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230009,1708956641564,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.564",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230010,1708956641573,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.573",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230011,1708956641582,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.582",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230012,1708956641593,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.593",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230013,1708956641602,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.602",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230014,1708956641611,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.611",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230015,1708956641621,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.621",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230016,1708956641630,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.630",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230017,1708956641639,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.639",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230018,1708956641648,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.648",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230019,1708956641658,"fUST",-258.37608365,0.00019178,2,"2024-02-26T14:10:41.658",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230020,1708956641667,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:41.667",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230021,1708956641676,"fUST",-504.61327759,0.00019178,2,"2024-02-26T14:10:41.676",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230022,1708956641686,"fUST",-1139.87,0.00019178,2,"2024-02-26T14:10:41.686",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230023,1708956641695,"fUST",-501.1803164,0.00019178,2,"2024-02-26T14:10:41.695",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230024,1708956641704,"fUST",-212.46898652,0.00019178,2,"2024-02-26T14:10:41.704",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230040,1708956643142,"fUST",-287.53101348,0.00019178,2,"2024-02-26T14:10:43.142",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230041,1708956643152,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.152",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230042,1708956643162,"fUST",-846.46,0.00019178,2,"2024-02-26T14:10:43.162",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230043,1708956643171,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.171",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230044,1708956643180,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.180",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230045,1708956643190,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.190",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230046,1708956643199,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.199",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230047,1708956643208,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.208",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230048,1708956643217,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.217",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230049,1708956643226,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.226",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230050,1708956643236,"fUST",-676.34,0.00019178,2,"2024-02-26T14:10:43.236",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230051,1708956643245,"fUST",-407.07496892,0.00019178,2,"2024-02-26T14:10:43.245",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230052,1708956643254,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.254",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230053,1708956643262,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.262",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230054,1708956643272,"fUST",-276.13419307,0.00019178,2,"2024-02-26T14:10:43.272",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230055,1708956643281,"fUST",-151.0,0.00019178,2,"2024-02-26T14:10:43.281",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230056,1708956643290,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.290",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230057,1708956643299,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.299",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230058,1708956643308,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.308",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230059,1708956643317,"fUST",-33.82979316,0.00019178,2,"2024-02-26T14:10:43.317",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230060,1708956643329,"fUST",-329.06892386,0.00019178,2,"2024-02-26T14:10:43.329",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230061,1708956643339,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.339",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230062,1708956643348,"fUST",-602.41,0.00019178,2,"2024-02-26T14:10:43.348",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230063,1708956643363,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.363",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230064,1708956643372,"fUST",-836.16,0.00019178,2,"2024-02-26T14:10:43.372",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230065,1708956643381,"fUST",-1127.21,0.00019178,2,"2024-02-26T14:10:43.381",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230066,1708956643390,"fUST",-1798.31,0.00019178,2,"2024-02-26T14:10:43.390",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230067,1708956643400,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.400",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230068,1708956643409,"fUST",-455.48863444,0.00019178,2,"2024-02-26T14:10:43.409",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230069,1708956643418,"fUST",-536.61,0.00019178,2,"2024-02-26T14:10:43.418",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230070,1708956643428,"fUST",-441.60091176,0.00019178,2,"2024-02-26T14:10:43.428",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230071,1708956643437,"fUST",-8047.07,0.00019178,2,"2024-02-26T14:10:43.437",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230072,1708956643447,"fUST",-1669.38,0.00019178,2,"2024-02-26T14:10:43.447",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230073,1708956643456,"fUST",-1399.95,0.00019178,2,"2024-02-26T14:10:43.456",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230074,1708956643466,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.466",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230075,1708956643475,"fUST",-3026.18,0.00019178,2,"2024-02-26T14:10:43.475",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230076,1708956643484,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.484",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230077,1708956643494,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.494",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230078,1708956643503,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.503",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230079,1708956643512,"fUST",-501.16229543,0.00019178,2,"2024-02-26T14:10:43.512",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230080,1708956643521,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.521",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230081,1708956643531,"fUST",-14633.82,0.00019178,2,"2024-02-26T14:10:43.531",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230082,1708956643540,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.540",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230083,1708956643549,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.549",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230084,1708956643558,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.558",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230085,1708956643567,"fUST",-1546.34,0.00019178,2,"2024-02-26T14:10:43.567",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230086,1708956643577,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.577",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230087,1708956643586,"fUST",-406.99210958,0.00019178,2,"2024-02-26T14:10:43.586",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230088,1708956643596,"fUST",-1535.81,0.00019178,2,"2024-02-26T14:10:43.596",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230089,1708956643605,"fUST",-1237.59,0.00019178,2,"2024-02-26T14:10:43.605",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230090,1708956643614,"fUST",-507.80796114,0.00019178,2,"2024-02-26T14:10:43.614",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230091,1708956643623,"fUST",-532.44958186,0.00019178,2,"2024-02-26T14:10:43.623",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230092,1708956643632,"fUST",-6160.19,0.00019178,2,"2024-02-26T14:10:43.632",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230093,1708956643641,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.641",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230094,1708956643650,"fUST",-1522.05,0.00019178,2,"2024-02-26T14:10:43.650",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230095,1708956643659,"fUST",-547.58,0.00019178,2,"2024-02-26T14:10:43.659",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230096,1708956643668,"fUST",-1529.34,0.00019178,2,"2024-02-26T14:10:43.668",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230097,1708956643678,"fUST",-2834.84,0.00019178,2,"2024-02-26T14:10:43.678",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230098,1708956643686,"fUST",-1926.16,0.00019178,2,"2024-02-26T14:10:43.686",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230099,1708956643696,"fUST",-824.34,0.00019178,2,"2024-02-26T14:10:43.696",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230100,1708956643705,"fUST",-1895.82,0.00019178,2,"2024-02-26T14:10:43.705",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230101,1708956643714,"fUST",-13802.39,0.00019178,2,"2024-02-26T14:10:43.714",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230102,1708956643722,"fUST",-912.6,0.00019178,2,"2024-02-26T14:10:43.722",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230103,1708956643732,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.732",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230104,1708956643741,"fUST",-1054.46,0.00019178,2,"2024-02-26T14:10:43.741",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230105,1708956643750,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.750",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230106,1708956643759,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.759",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230107,1708956643768,"fUST",-1451.21,0.00019178,2,"2024-02-26T14:10:43.768",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230108,1708956643777,"fUST",-358.55996586,0.00019178,2,"2024-02-26T14:10:43.777",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230109,1708956643786,"fUST",-156.1005894,0.00019178,2,"2024-02-26T14:10:43.786",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230110,1708956643795,"fUST",-910.95,0.00019178,2,"2024-02-26T14:10:43.795",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230111,1708956643804,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.804",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230112,1708956643815,"fUST",-500.0,0.00019178,2,"2024-02-26T14:10:43.815",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230113,1708956643825,"fUST",-166.059238,0.00019178,2,"2024-02-26T14:10:43.825",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230114,1708956643834,"fUST",-165.821467,0.00019178,2,"2024-02-26T14:10:43.834",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230115,1708956643845,"fUST",-166.666666,0.00019178,2,"2024-02-26T14:10:43.845",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230116,1708956643854,"fUST",-165.821467,0.00019178,2,"2024-02-26T14:10:43.854",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230117,1708956643863,"fUST",-248686.99118497,0.00019352,2,"2024-02-26T14:10:43.863",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230118,1708956643875,"fUST",-662.11588902,0.00019352,2,"2024-02-26T14:10:43.875",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230119,1708956643886,"fUST",-791.07858623,0.00019352,2,"2024-02-26T14:10:43.886",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230120,1708956643896,"fUST",-153.0,0.00019378,2,"2024-02-26T14:10:43.896",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230121,1708956643905,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:43.905",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230122,1708956643914,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:43.914",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230123,1708956643923,"fUST",-848.28,0.00019452,2,"2024-02-26T14:10:43.923",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230124,1708956643932,"fUST",-399.87143744,0.00019452,2,"2024-02-26T14:10:43.932",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230130,1708956646103,"fUST",-577.31,0.00019178,2,"2024-02-26T14:10:46.103",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230131,1708956646112,"fUST",-100.12856256,0.00019452,2,"2024-02-26T14:10:46.112",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230132,1708956646122,"fUST",-1054.36,0.00019452,2,"2024-02-26T14:10:46.122",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230133,1708956646132,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.132",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230134,1708956646141,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.141",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230135,1708956646151,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.151",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230136,1708956646160,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.160",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230137,1708956646169,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.169",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230138,1708956646178,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.178",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230139,1708956646187,"fUST",-533.98724685,0.00019452,2,"2024-02-26T14:10:46.187",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230140,1708956646197,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.197",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230141,1708956646206,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.206",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230142,1708956646214,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.214",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230143,1708956646223,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.223",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230144,1708956646232,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.232",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230145,1708956646241,"fUST",-1139.87,0.00019452,2,"2024-02-26T14:10:46.241",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230146,1708956646251,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.251",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230147,1708956646260,"fUST",-846.46,0.00019452,2,"2024-02-26T14:10:46.260",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230148,1708956646270,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.270",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230149,1708956646279,"fUST",-676.34,0.00019452,2,"2024-02-26T14:10:46.279",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230150,1708956646288,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.288",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230151,1708956646297,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.297",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230152,1708956646306,"fUST",-836.16,0.00019452,2,"2024-02-26T14:10:46.306",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230153,1708956646314,"fUST",-1127.21,0.00019452,2,"2024-02-26T14:10:46.314",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230154,1708956646324,"fUST",-1798.31,0.00019452,2,"2024-02-26T14:10:46.324",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230155,1708956646333,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.333",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230156,1708956646343,"fUST",-536.61,0.00019452,2,"2024-02-26T14:10:46.343",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230157,1708956646352,"fUST",-8047.07,0.00019452,2,"2024-02-26T14:10:46.352",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230158,1708956646362,"fUST",-1669.38,0.00019452,2,"2024-02-26T14:10:46.362",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230159,1708956646372,"fUST",-1399.95,0.00019452,2,"2024-02-26T14:10:46.372",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230160,1708956646383,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.383",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230161,1708956646392,"fUST",-3026.18,0.00019452,2,"2024-02-26T14:10:46.392",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230162,1708956646401,"fUST",-500.0,0.00019452,2,"2024-02-26T14:10:46.401",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230163,1708956646410,"fUST",-298.5706616,0.00019452,2,"2024-02-26T14:10:46.410",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230164,1708956646419,"fUST",-3818.13215229,0.00019452,2,"2024-02-26T14:10:46.419",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230166,1708957212863,"fUST",-537.6936335,0.00017472,2,"2024-02-26T14:20:12.863",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230167,1708957212884,"fUST",-1718.77128395,0.00017472,2,"2024-02-26T14:20:12.884",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230168,1708957212903,"fUST",-300.77936664,0.00017472,2,"2024-02-26T14:20:12.903",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230169,1708957212923,"fUST",-2141.98521545,0.00017473,2,"2024-02-26T14:20:12.923",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230170,1708957221107,"fUST",-2557.24428409,0.00017473,2,"2024-02-26T14:20:21.107",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230172,1708957285615,"fUST",-273.88290382,0.00017476,2,"2024-02-26T14:21:25.615",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230173,1708957285637,"fUST",-196.385799,0.00017477,2,"2024-02-26T14:21:25.637",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230174,1708957285659,"fUST",-589.76966748,0.00017477,2,"2024-02-26T14:21:25.659",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230175,1708957357673,"fUST",-280.13838305,0.00017476,2,"2024-02-26T14:22:37.673",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230176,1708957357699,"fUST",-1718.77128395,0.00017476,2,"2024-02-26T14:22:37.699",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230189,1708957497350,"fUST",1651.2008974,0.00016,2,"2024-02-26T14:24:57.350",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230190,1708957497385,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.385",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230191,1708957497413,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.413",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230192,1708957497439,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.439",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230193,1708957497468,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.468",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230194,1708957497496,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.496",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230195,1708957497525,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.525",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230196,1708957497553,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.553",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230197,1708957497581,"fUST",9000.0,0.00016,2,"2024-02-26T14:24:57.581",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230198,1708957497609,"fUST",8735.57627037,0.00016,2,"2024-02-26T14:24:57.609",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230203,1708957548370,"fUST",264.42372963,0.00016,2,"2024-02-26T14:25:48.370",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230204,1708957548401,"fUST",7740.96722663,0.00016,2,"2024-02-26T14:25:48.401",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230207,1708957574903,"fUST",-196.385799,0.0001613,2,"2024-02-26T14:26:14.903",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230208,1708957574923,"fUST",-273.88290382,0.00016944,2,"2024-02-26T14:26:14.923",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230209,1708957574943,"fUST",-280.13838305,0.00016945,2,"2024-02-26T14:26:14.943",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230210,1708957574963,"fUST",-300.77936664,0.00016945,2,"2024-02-26T14:26:14.963",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230211,1708957574983,"fUST",-666.81354749,0.00017047,2,"2024-02-26T14:26:14.983",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230221,1708957674710,"fUST",-1718.77128395,0.00017047,2,"2024-02-26T14:27:54.710",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230222,1708957674731,"fUST",-2449.22871605,0.00017048,2,"2024-02-26T14:27:54.731",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230382,1708957843790,"fUST",-280.13838305,0.00017047,2,"2024-02-26T14:30:43.790",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230383,1708957843801,"fUST",-2250.00078349,0.00017048,2,"2024-02-26T14:30:43.801",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230384,1708957843812,"fUST",-24900.0,0.00017049,2,"2024-02-26T14:30:43.812",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230385,1708957843826,"fUST",-2196.5663516,0.00017202,2,"2024-02-26T14:30:43.826",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230386,1708957843838,"fUST",-159.47434558,0.00017275,2,"2024-02-26T14:30:43.838",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230387,1708957843860,"fUST",-273.8829038,0.00017313,2,"2024-02-26T14:30:43.860",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230388,1708957843873,"fUST",-155.25057702,0.00017375,2,"2024-02-26T14:30:43.873",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230389,1708957843883,"fUST",-1718.77128395,0.00017535,2,"2024-02-26T14:30:43.883",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230390,1708957843893,"fUST",-9721.4760442,0.00017536,2,"2024-02-26T14:30:43.893",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230391,1708957843903,"fUST",-171.63374951,0.00017902,2,"2024-02-26T14:30:43.903",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230392,1708957843914,"fUST",-10093.77063485,0.00018604,2,"2024-02-26T14:30:43.914",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230393,1708957843923,"fUST",-200.5826354,0.00018878,2,"2024-02-26T14:30:43.923",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230394,1708957843933,"fUST",-1201.10079504,0.000189,2,"2024-02-26T14:30:43.933",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230395,1708957843943,"fUST",-401.1652708,0.00018978,2,"2024-02-26T14:30:43.943",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230396,1708957843953,"fUST",-273.71632354,0.00019176,2,"2024-02-26T14:30:43.953",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230397,1708957843963,"fUST",-293.09217494,0.00019176,2,"2024-02-26T14:30:43.963",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230398,1708957843973,"fUST",-1211.75768482,0.00019177,2,"2024-02-26T14:30:43.973",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230399,1708957843983,"fUST",-325.95846595,0.00019178,2,"2024-02-26T14:30:43.983",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230400,1708957843993,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:43.993",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230401,1708957844002,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.002",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230402,1708957844013,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.013",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230403,1708957844023,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.023",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230404,1708957844033,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.033",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230405,1708957844043,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.043",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230406,1708957844053,"fUST",-356.05453121,0.00019178,2,"2024-02-26T14:30:44.053",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230407,1708957844063,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.063",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230408,1708957844077,"fUST",-549.33868893,0.00019178,2,"2024-02-26T14:30:44.077",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230409,1708957844087,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.087",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230410,1708957844097,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.097",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230411,1708957844106,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.106",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230412,1708957844116,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.116",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230413,1708957844126,"fUST",-766.48,0.00019178,2,"2024-02-26T14:30:44.126",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230414,1708957844135,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.135",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230415,1708957844145,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.145",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230416,1708957844154,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.154",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230417,1708957844163,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.163",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230418,1708957844175,"fUST",-400.74153941,0.00019178,2,"2024-02-26T14:30:44.175",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230419,1708957844184,"fUST",-1044.88,0.00019178,2,"2024-02-26T14:30:44.184",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230420,1708957844194,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.194",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230421,1708957844203,"fUST",-775.92,0.00019178,2,"2024-02-26T14:30:44.203",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230422,1708957844213,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.213",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230423,1708957844223,"fUST",-619.98,0.00019178,2,"2024-02-26T14:30:44.223",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230424,1708957844232,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.232",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230425,1708957844242,"fUST",-1648.45,0.00019178,2,"2024-02-26T14:30:44.242",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230426,1708957844252,"fUST",-1033.28,0.00019178,2,"2024-02-26T14:30:44.252",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230427,1708957844262,"fUST",-175.74809842,0.00019178,2,"2024-02-26T14:30:44.262",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230428,1708957844272,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.272",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230429,1708957844281,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.281",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230430,1708957844291,"fUST",-1530.26,0.00019178,2,"2024-02-26T14:30:44.291",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230431,1708957844301,"fUST",-7376.48,0.00019178,2,"2024-02-26T14:30:44.301",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230432,1708957844311,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.311",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230433,1708957844321,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.321",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230434,1708957844335,"fUST",-693.5,0.00019178,2,"2024-02-26T14:30:44.335",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230435,1708957844344,"fUST",-1283.29,0.00019178,2,"2024-02-26T14:30:44.344",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230436,1708957844354,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.354",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230437,1708957844363,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.363",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230438,1708957844374,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.374",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230439,1708957844383,"fUST",-1481.91,0.00019178,2,"2024-02-26T14:30:44.383",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230440,1708957844392,"fUST",-14003.05,0.00019178,2,"2024-02-26T14:30:44.392",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230441,1708957844401,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.401",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230442,1708957844411,"fUST",-777.59,0.00019178,2,"2024-02-26T14:30:44.411",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230443,1708957844421,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.421",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230444,1708957844430,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.430",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230445,1708957844439,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.439",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230446,1708957844449,"fUST",-1194.58,0.00019178,2,"2024-02-26T14:30:44.449",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230447,1708957844458,"fUST",-416.45003183,0.00019178,2,"2024-02-26T14:30:44.458",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230448,1708957844468,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.468",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230449,1708957844477,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.477",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230450,1708957844487,"fUST",-1845.9,0.00019178,2,"2024-02-26T14:30:44.487",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230451,1708957844496,"fUST",-5903.52,0.00019178,2,"2024-02-26T14:30:44.496",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230452,1708957844505,"fUST",-1471.82,0.00019178,2,"2024-02-26T14:30:44.505",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230453,1708957844514,"fUST",-789.99,0.00019178,2,"2024-02-26T14:30:44.514",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230454,1708957844524,"fUST",-2716.72,0.00019178,2,"2024-02-26T14:30:44.524",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230455,1708957844533,"fUST",-1458.63,0.00019178,2,"2024-02-26T14:30:44.533",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230456,1708957844542,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.542",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230457,1708957844552,"fUST",-1010.52,0.00019178,2,"2024-02-26T14:30:44.552",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230458,1708957844561,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.561",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230459,1708957844570,"fUST",-524.76,0.00019178,2,"2024-02-26T14:30:44.570",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230460,1708957844585,"fUST",-13227.29,0.00019178,2,"2024-02-26T14:30:44.585",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230461,1708957844595,"fUST",-1465.62,0.00019178,2,"2024-02-26T14:30:44.595",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230462,1708957844604,"fUST",-1816.83,0.00019178,2,"2024-02-26T14:30:44.604",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230463,1708957844613,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.613",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230464,1708957844622,"fUST",-966.5,0.00019178,2,"2024-02-26T14:30:44.622",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230465,1708957844631,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:44.631",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230466,1708957844641,"fUST",-874.57,0.00019178,2,"2024-02-26T14:30:44.641",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230467,1708957844650,"fUST",-872.99,0.00019178,2,"2024-02-26T14:30:44.650",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230468,1708957844659,"fUST",-623.78076233,0.00019178,2,"2024-02-26T14:30:44.659",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230490,1708957846244,"fUST",-766.96923767,0.00019178,2,"2024-02-26T14:30:46.244",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230491,1708957846254,"fUST",-553.26,0.00019178,2,"2024-02-26T14:30:46.254",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230492,1708957846263,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:46.263",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230493,1708957846272,"fUST",-500.0,0.00019178,2,"2024-02-26T14:30:46.272",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230494,1708957846282,"fUST",-166.666666,0.00019178,2,"2024-02-26T14:30:46.282",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230495,1708957846291,"fUST",-166.059238,0.00019178,2,"2024-02-26T14:30:46.291",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230496,1708957846300,"fUST",-620.98371688,0.00019286,2,"2024-02-26T14:30:46.300",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230497,1708957846310,"fUST",-153.0,0.0001937,2,"2024-02-26T14:30:46.310",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230498,1708957846319,"fUST",-153.0,0.0001937,2,"2024-02-26T14:30:46.319",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230499,1708957846330,"fUST",-153.0,0.0001937,2,"2024-02-26T14:30:46.330",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230500,1708957846338,"fUST",-200.5826354,0.0001937,2,"2024-02-26T14:30:46.338",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230501,1708957846348,"fUST",-153.0,0.0001937,2,"2024-02-26T14:30:46.348",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230502,1708957846361,"fUST",-153.0,0.0001937,2,"2024-02-26T14:30:46.361",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230503,1708957846371,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.371",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230504,1708957846381,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.381",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230505,1708957846390,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.390",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230506,1708957846399,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.399",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230507,1708957846409,"fUST",-548.03628085,0.00019452,2,"2024-02-26T14:30:46.409",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230508,1708957846418,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.418",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230509,1708957846427,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.427",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230510,1708957846437,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.437",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230511,1708957846446,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.446",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230512,1708957846455,"fUST",-766.48,0.00019452,2,"2024-02-26T14:30:46.455",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230513,1708957846464,"fUST",-414.76268041,0.00019452,2,"2024-02-26T14:30:46.464",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230514,1708957846473,"fUST",-1044.88,0.00019452,2,"2024-02-26T14:30:46.473",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230515,1708957846482,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.482",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230516,1708957846492,"fUST",-775.92,0.00019452,2,"2024-02-26T14:30:46.492",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230517,1708957846501,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.501",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230518,1708957846510,"fUST",-619.98,0.00019452,2,"2024-02-26T14:30:46.510",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230519,1708957846520,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.520",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230520,1708957846529,"fUST",-1648.45,0.00019452,2,"2024-02-26T14:30:46.529",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230521,1708957846538,"fUST",-1033.28,0.00019452,2,"2024-02-26T14:30:46.538",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230522,1708957846547,"fUST",-551.40963695,0.00019452,2,"2024-02-26T14:30:46.547",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230523,1708957846556,"fUST",-1530.26,0.00019452,2,"2024-02-26T14:30:46.556",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230524,1708957846566,"fUST",-7376.48,0.00019452,2,"2024-02-26T14:30:46.566",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230525,1708957846577,"fUST",-324.92942874,0.00019452,2,"2024-02-26T14:30:46.577",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230526,1708957846586,"fUST",-275.40215454,0.00019452,2,"2024-02-26T14:30:46.586",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230527,1708957846598,"fUST",-418.09784546,0.00019452,2,"2024-02-26T14:30:46.598",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230528,1708957846606,"fUST",-1283.29,0.00019452,2,"2024-02-26T14:30:46.606",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230529,1708957846615,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.615",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230530,1708957846625,"fUST",-540.43198909,0.00019452,2,"2024-02-26T14:30:46.625",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230531,1708957846634,"fUST",-1481.91,0.00019452,2,"2024-02-26T14:30:46.634",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230532,1708957846643,"fUST",-14003.05,0.00019452,2,"2024-02-26T14:30:46.643",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230533,1708957846652,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.652",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230534,1708957846662,"fUST",-777.59,0.00019452,2,"2024-02-26T14:30:46.662",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230535,1708957846671,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.671",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230536,1708957846680,"fUST",-1194.58,0.00019452,2,"2024-02-26T14:30:46.680",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230537,1708957846689,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.689",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230538,1708957846698,"fUST",-500.0,0.00019452,2,"2024-02-26T14:30:46.698",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230539,1708957846707,"fUST",-1845.9,0.00019452,2,"2024-02-26T14:30:46.707",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230540,1708957846717,"fUST",-5903.52,0.00019452,2,"2024-02-26T14:30:46.717",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230541,1708957846728,"fUST",-1471.82,0.00019452,2,"2024-02-26T14:30:46.728",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230542,1708957846738,"fUST",-789.99,0.00019452,2,"2024-02-26T14:30:46.738",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230543,1708957846753,"fUST",-2716.72,0.00019452,2,"2024-02-26T14:30:46.753",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230544,1708957846902,"fUST",-1075.25161658,0.00019452,2,"2024-02-26T14:30:46.902",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230545,1708958335243,"fUST",-1718.77128395,0.00018458,2,"2024-02-26T14:38:55.243",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230546,1708958335264,"fUST",-704.27292795,0.00018459,2,"2024-02-26T14:38:55.264",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230547,1708958335284,"fUST",-280.13838305,0.0001846,2,"2024-02-26T14:38:55.284",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230548,1708958335304,"fUST",-24900.0,0.00018475,2,"2024-02-26T14:38:55.304",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230549,1708958335326,"fUST",-159.47434558,0.000188,2,"2024-02-26T14:38:55.326",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230550,1708958335346,"fUST",-800.73386336,0.000189,2,"2024-02-26T14:38:55.346",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230551,1708958335367,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.367",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230552,1708958335394,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.394",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230553,1708958335414,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.414",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230554,1708958335435,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.435",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230555,1708958335456,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.456",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230556,1708958335478,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.478",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230557,1708958335498,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.498",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230558,1708958335519,"fUST",-1023.72,0.00019178,2,"2024-02-26T14:38:55.519",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230559,1708958335541,"fUST",-764.02,0.00019178,2,"2024-02-26T14:38:55.541",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230560,1708958335562,"fUST",-1402.74,0.00019178,2,"2024-02-26T14:38:55.562",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230561,1708958335584,"fUST",-6761.77,0.00019178,2,"2024-02-26T14:38:55.584",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230562,1708958335607,"fUST",-947.17,0.00019178,2,"2024-02-26T14:38:55.607",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230563,1708958335629,"fUST",-2716.21,0.00019178,2,"2024-02-26T14:38:55.629",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230564,1708958335651,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.651",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230565,1708958335673,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.673",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230566,1708958335694,"fUST",-568.32,0.00019178,2,"2024-02-26T14:38:55.694",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230567,1708958335717,"fUST",-1176.35,0.00019178,2,"2024-02-26T14:38:55.717",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230568,1708958335738,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.738",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230569,1708958335760,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.760",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230570,1708958335781,"fUST",-1358.42,0.00019178,2,"2024-02-26T14:38:55.781",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230571,1708958335802,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.802",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230572,1708958335826,"fUST",-12836.13,0.00019178,2,"2024-02-26T14:38:55.826",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230573,1708958335847,"fUST",-752.38,0.00019178,2,"2024-02-26T14:38:55.847",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230574,1708958335869,"fUST",-1511.08,0.00019178,2,"2024-02-26T14:38:55.869",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230575,1708958335899,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.899",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230576,1708958335920,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:55.920",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230577,1708958335943,"fUST",-1095.03,0.00019178,2,"2024-02-26T14:38:55.943",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230578,1708958335965,"fUST",-2490.32,0.00019178,2,"2024-02-26T14:38:55.965",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230579,1708958335988,"fUST",-1349.17,0.00019178,2,"2024-02-26T14:38:55.988",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230580,1708958336009,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:56.009",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230581,1708958336030,"fUST",-5411.56,0.00019178,2,"2024-02-26T14:38:56.030",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230582,1708958336053,"fUST",-1353.06,0.00019178,2,"2024-02-26T14:38:56.053",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230583,1708958336075,"fUST",-533.91,0.00019178,2,"2024-02-26T14:38:56.075",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230584,1708958336097,"fUST",-932.86,0.00019178,2,"2024-02-26T14:38:56.097",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230585,1708958336118,"fUST",-12736.09,0.00019178,2,"2024-02-26T14:38:56.118",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230586,1708958336140,"fUST",-1741.12,0.00019178,2,"2024-02-26T14:38:56.140",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230587,1708958336161,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:56.161",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230588,1708958336183,"fUST",-838.13,0.00019178,2,"2024-02-26T14:38:56.183",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230589,1708958336204,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:56.204",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230590,1708958336228,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:56.228",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230591,1708958336250,"fUST",-1414.78,0.00019178,2,"2024-02-26T14:38:56.250",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230592,1708958336271,"fUST",-836.62,0.00019178,2,"2024-02-26T14:38:56.271",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230593,1708958336292,"fUST",-500.0,0.00019178,2,"2024-02-26T14:38:56.292",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230594,1708958336314,"fUST",-530.21,0.00019178,2,"2024-02-26T14:38:56.314",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230595,1708958336334,"fUST",-166.666666,0.00019178,2,"2024-02-26T14:38:56.334",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230596,1708958336354,"fUST",-1211.6365575,0.00019355,2,"2024-02-26T14:38:56.354",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230597,1708958336374,"fUST",-153.0,0.0001937,2,"2024-02-26T14:38:56.374",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230598,1708958336395,"fUST",-2205.82431852,0.00019451,2,"2024-02-26T14:38:56.395",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230599,1708958336415,"fUST",-1010.52,0.00019452,2,"2024-02-26T14:38:56.415",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230600,1708958336434,"fUST",-966.5,0.00019452,2,"2024-02-26T14:38:56.434",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230601,1708958336455,"fUST",-514.99472332,0.00019452,2,"2024-02-26T14:38:56.455",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230602,1708958336478,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.478",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230603,1708958336498,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.498",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230604,1708958336518,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.518",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230605,1708958336539,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.539",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230606,1708958336560,"fUST",-1023.72,0.00019452,2,"2024-02-26T14:38:56.560",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230607,1708958336580,"fUST",-764.02,0.00019452,2,"2024-02-26T14:38:56.580",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230608,1708958336601,"fUST",-1402.74,0.00019452,2,"2024-02-26T14:38:56.601",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230609,1708958336623,"fUST",-6761.77,0.00019452,2,"2024-02-26T14:38:56.623",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230610,1708958336644,"fUST",-947.17,0.00019452,2,"2024-02-26T14:38:56.644",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230611,1708958336664,"fUST",-2716.21,0.00019452,2,"2024-02-26T14:38:56.664",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230612,1708958336685,"fUST",-607.73433503,0.00019452,2,"2024-02-26T14:38:56.685",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230613,1708958336705,"fUST",-473.46181941,0.00019452,2,"2024-02-26T14:38:56.705",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230614,1708958336727,"fUST",-568.32,0.00019452,2,"2024-02-26T14:38:56.727",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230615,1708958336749,"fUST",-1176.35,0.00019452,2,"2024-02-26T14:38:56.749",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230616,1708958336771,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.771",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230617,1708958336792,"fUST",-609.4828341,0.00019452,2,"2024-02-26T14:38:56.792",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230618,1708958336813,"fUST",-1358.42,0.00019452,2,"2024-02-26T14:38:56.813",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230619,1708958336834,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.834",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230620,1708958336857,"fUST",-12836.13,0.00019452,2,"2024-02-26T14:38:56.857",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230621,1708958336879,"fUST",-752.38,0.00019452,2,"2024-02-26T14:38:56.879",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230622,1708958336901,"fUST",-1511.08,0.00019452,2,"2024-02-26T14:38:56.901",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230623,1708958336922,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.922",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230624,1708958336944,"fUST",-500.0,0.00019452,2,"2024-02-26T14:38:56.944",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230625,1708958336968,"fUST",-1095.03,0.00019452,2,"2024-02-26T14:38:56.968",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230626,1708958336989,"fUST",-2490.32,0.00019452,2,"2024-02-26T14:38:56.989",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230627,1708958337011,"fUST",-1349.17,0.00019452,2,"2024-02-26T14:38:57.011",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230628,1708958337033,"fUST",-5411.56,0.00019452,2,"2024-02-26T14:38:57.033",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230629,1708958337055,"fUST",-1353.06,0.00019452,2,"2024-02-26T14:38:57.055",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230630,1708958337076,"fUST",-533.91,0.00019452,2,"2024-02-26T14:38:57.076",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230631,1708958337098,"fUST",-932.86,0.00019452,2,"2024-02-26T14:38:57.098",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230632,1708958337119,"fUST",-9315.39794223,0.00019452,2,"2024-02-26T14:38:57.119",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230853,1708959045402,"fUST",-280.13838305,0.00017858,2,"2024-02-26T14:50:45.402",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230855,1708959045411,"fUST",-1718.77128395,0.00017859,2,"2024-02-26T14:50:45.411",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230857,1708959045421,"fUST",-155.95947889,0.00017861,2,"2024-02-26T14:50:45.421",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230859,1708959045430,"fUST",-24900.0,0.00018291,2,"2024-02-26T14:50:45.430",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230861,1708959045439,"fUST",-533.82257558,0.000189,2,"2024-02-26T14:50:45.439",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230863,1708959045449,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.449",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230865,1708959045458,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.458",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230866,1708959045468,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.468",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230867,1708959045555,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.555",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230868,1708959045590,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.590",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230869,1708959045600,"fUST",-757.65,0.00019178,2,"2024-02-26T14:50:45.600",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230870,1708959045609,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.609",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230871,1708959045618,"fUST",-938.41,0.00019178,2,"2024-02-26T14:50:45.618",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230872,1708959045627,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.627",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230873,1708959045637,"fUST",-461.73234439,0.00019178,2,"2024-02-26T14:50:45.637",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230874,1708959045645,"fUST",-700.36,0.00019178,2,"2024-02-26T14:50:45.645",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230875,1708959045655,"fUST",-945.54,0.00019178,2,"2024-02-26T14:50:45.655",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230876,1708959045664,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.664",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230877,1708959045674,"fUST",-520.96,0.00019178,2,"2024-02-26T14:50:45.674",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230878,1708959045684,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.684",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230879,1708959045693,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.693",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230880,1708959045703,"fUST",-508.12,0.00019178,2,"2024-02-26T14:50:45.703",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230881,1708959045713,"fUST",-1209.2022551,0.00019178,2,"2024-02-26T14:50:45.713",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230882,1708959045729,"fUST",-4989.0877449,0.00019178,2,"2024-02-26T14:50:45.729",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230883,1708959045739,"fUST",-1385.16,0.00019178,2,"2024-02-26T14:50:45.739",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230884,1708959045748,"fUST",-868.24,0.00019178,2,"2024-02-26T14:50:45.748",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230885,1708959045758,"fUST",-501.0655745,0.00019178,2,"2024-02-26T14:50:45.758",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230886,1708959045769,"fUST",-2489.86,0.00019178,2,"2024-02-26T14:50:45.769",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230887,1708959045780,"fUST",-1285.84,0.00019178,2,"2024-02-26T14:50:45.780",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230888,1708959045789,"fUST",-1078.32,0.00019178,2,"2024-02-26T14:50:45.789",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230889,1708959045798,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.798",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230890,1708959045806,"fUST",-1245.22,0.00019178,2,"2024-02-26T14:50:45.806",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230891,1708959045815,"fUST",-6776.61176341,0.00019178,2,"2024-02-26T14:50:45.815",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230892,1708959045826,"fUST",-4989.83823659,0.00019178,2,"2024-02-26T14:50:45.826",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230893,1708959045835,"fUST",-1236.74,0.00019178,2,"2024-02-26T14:50:45.835",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230894,1708959045845,"fUST",-1003.78,0.00019178,2,"2024-02-26T14:50:45.845",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230895,1708959045854,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.854",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230898,1708959045863,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.863",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230900,1708959045872,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.872",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230901,1708959045881,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.881",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230903,1708959045890,"fUST",-4960.59,0.00019178,2,"2024-02-26T14:50:45.890",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230904,1708959045899,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:45.899",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230905,1708959045908,"fUST",-910.07130135,0.00019178,2,"2024-02-26T14:50:45.908",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230909,1708959045935,"fUST",-504.77869865,0.00019178,2,"2024-02-26T14:50:45.935",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230911,1708959045944,"fUST",-219.23067463,0.00019178,2,"2024-02-26T14:50:45.944",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230916,1708959045983,"fUST",-2063.56932537,0.00019178,2,"2024-02-26T14:50:45.983",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230919,1708959045992,"fUST",-1240.3,0.00019178,2,"2024-02-26T14:50:45.992",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230922,1708959046001,"fUST",-1875.92,0.00019178,2,"2024-02-26T14:50:46.001",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230925,1708959046011,"fUST",-803.21,0.00019178,2,"2024-02-26T14:50:46.011",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230928,1708959046020,"fUST",-807.02,0.00019178,2,"2024-02-26T14:50:46.020",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230930,1708959046030,"fUST",-11817.28,0.00019178,2,"2024-02-26T14:50:46.030",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230932,1708959046039,"fUST",-1668.58,0.00019178,2,"2024-02-26T14:50:46.039",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230934,1708959046047,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:46.047",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230936,1708959046058,"fUST",-1055.72,0.00019178,2,"2024-02-26T14:50:46.058",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230938,1708959046067,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:46.067",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230940,1708959046077,"fUST",-1355.83,0.00019178,2,"2024-02-26T14:50:46.077",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230942,1708959046086,"fUST",-801.76,0.00019178,2,"2024-02-26T14:50:46.086",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230944,1708959046095,"fUST",-500.0,0.00019178,2,"2024-02-26T14:50:46.095",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230946,1708959046105,"fUST",-165.821467,0.00019178,2,"2024-02-26T14:50:46.105",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230948,1708959046115,"fUST",-166.666666,0.00019178,2,"2024-02-26T14:50:46.115",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230950,1708959046125,"fUST",-1211.51545439,0.00019355,2,"2024-02-26T14:50:46.125",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230952,1708959046134,"fUST",-314.66544814,0.00019452,2,"2024-02-26T14:50:46.134",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230953,1708959046145,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.145",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230955,1708959046155,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.155",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230956,1708959046164,"fUST",-757.65,0.00019452,2,"2024-02-26T14:50:46.164",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230957,1708959046174,"fUST",-151.71358935,0.00019452,2,"2024-02-26T14:50:46.174",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230958,1708959046183,"fUST",-938.41,0.00019452,2,"2024-02-26T14:50:46.183",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230959,1708959046192,"fUST",-700.36,0.00019452,2,"2024-02-26T14:50:46.192",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230960,1708959046203,"fUST",-945.54,0.00019452,2,"2024-02-26T14:50:46.203",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230961,1708959046212,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.212",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230962,1708959046223,"fUST",-520.96,0.00019452,2,"2024-02-26T14:50:46.223",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230963,1708959046234,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.234",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230964,1708959046244,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.244",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230966,1708959046253,"fUST",-508.12,0.00019452,2,"2024-02-26T14:50:46.253",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230967,1708959046263,"fUST",-6198.29,0.00019452,2,"2024-02-26T14:50:46.263",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230968,1708959046273,"fUST",-1385.16,0.00019452,2,"2024-02-26T14:50:46.273",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230969,1708959046282,"fUST",-868.24,0.00019452,2,"2024-02-26T14:50:46.282",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230971,1708959046291,"fUST",-2489.86,0.00019452,2,"2024-02-26T14:50:46.291",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230973,1708959046300,"fUST",-1285.84,0.00019452,2,"2024-02-26T14:50:46.300",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230975,1708959046310,"fUST",-1078.32,0.00019452,2,"2024-02-26T14:50:46.310",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230977,1708959046318,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.318",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230978,1708959046328,"fUST",-1245.22,0.00019452,2,"2024-02-26T14:50:46.328",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230980,1708959046337,"fUST",-11766.45,0.00019452,2,"2024-02-26T14:50:46.337",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230982,1708959046347,"fUST",-1236.74,0.00019452,2,"2024-02-26T14:50:46.347",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230984,1708959046356,"fUST",-1003.78,0.00019452,2,"2024-02-26T14:50:46.356",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230986,1708959046364,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.364",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230988,1708959046373,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.373",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230990,1708959046382,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.382",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230992,1708959046391,"fUST",-4960.59,0.00019452,2,"2024-02-26T14:50:46.391",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230994,1708959046400,"fUST",-1414.85,0.00019452,2,"2024-02-26T14:50:46.400",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230996,1708959046410,"fUST",-2282.8,0.00019452,2,"2024-02-26T14:50:46.410",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315230998,1708959046419,"fUST",-1240.3,0.00019452,2,"2024-02-26T14:50:46.419",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231000,1708959046428,"fUST",-1875.92,0.00019452,2,"2024-02-26T14:50:46.428",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231002,1708959046437,"fUST",-803.21,0.00019452,2,"2024-02-26T14:50:46.437",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231004,1708959046446,"fUST",-807.02,0.00019452,2,"2024-02-26T14:50:46.446",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231006,1708959046455,"fUST",-11817.28,0.00019452,2,"2024-02-26T14:50:46.455",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231008,1708959046464,"fUST",-1668.58,0.00019452,2,"2024-02-26T14:50:46.464",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231010,1708959046474,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.474",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231012,1708959046482,"fUST",-1055.72,0.00019452,2,"2024-02-26T14:50:46.482",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231013,1708959046492,"fUST",-330.27023482,0.00019452,2,"2024-02-26T14:50:46.492",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231016,1708959046502,"fUST",-1355.83,0.00019452,2,"2024-02-26T14:50:46.502",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231017,1708959046514,"fUST",-801.76,0.00019452,2,"2024-02-26T14:50:46.514",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231019,1708959046524,"fUST",-500.0,0.00019452,2,"2024-02-26T14:50:46.524",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231021,1708959046533,"fUST",-153.0,0.000195,2,"2024-02-26T14:50:46.533",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231023,1708959046542,"fUST",-166.666666,0.00019627,2,"2024-02-26T14:50:46.542",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231025,1708959046551,"fUST",-153.0,0.000197,2,"2024-02-26T14:50:46.551",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231027,1708959046560,"fUST",-153.0,0.000197,2,"2024-02-26T14:50:46.560",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231029,1708959046570,"fUST",-752.38,0.00019726,2,"2024-02-26T14:50:46.570",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231031,1708959046579,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.579",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231033,1708959046588,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.588",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231035,1708959046598,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.598",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231037,1708959046607,"fUST",-757.65,0.00019726,2,"2024-02-26T14:50:46.607",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231039,1708959046616,"fUST",-938.41,0.00019726,2,"2024-02-26T14:50:46.616",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231041,1708959046625,"fUST",-700.36,0.00019726,2,"2024-02-26T14:50:46.625",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231043,1708959046634,"fUST",-945.54,0.00019726,2,"2024-02-26T14:50:46.634",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231045,1708959046643,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.643",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231047,1708959046652,"fUST",-520.96,0.00019726,2,"2024-02-26T14:50:46.652",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231049,1708959046661,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.661",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231051,1708959046670,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.670",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231053,1708959046679,"fUST",-508.12,0.00019726,2,"2024-02-26T14:50:46.679",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231055,1708959046689,"fUST",-6198.29,0.00019726,2,"2024-02-26T14:50:46.689",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231057,1708959046698,"fUST",-1385.16,0.00019726,2,"2024-02-26T14:50:46.698",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231059,1708959046707,"fUST",-868.24,0.00019726,2,"2024-02-26T14:50:46.707",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231061,1708959046716,"fUST",-2489.86,0.00019726,2,"2024-02-26T14:50:46.716",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231063,1708959046725,"fUST",-1285.84,0.00019726,2,"2024-02-26T14:50:46.725",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231065,1708959046734,"fUST",-1078.32,0.00019726,2,"2024-02-26T14:50:46.734",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231066,1708959046743,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.743",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231068,1708959046752,"fUST",-1245.22,0.00019726,2,"2024-02-26T14:50:46.752",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231070,1708959046761,"fUST",-11766.45,0.00019726,2,"2024-02-26T14:50:46.761",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231072,1708959046773,"fUST",-1236.74,0.00019726,2,"2024-02-26T14:50:46.773",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231074,1708959046781,"fUST",-1003.78,0.00019726,2,"2024-02-26T14:50:46.781",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231075,1708959046790,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.790",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231077,1708959046798,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.798",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231079,1708959046807,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:46.807",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231081,1708959046817,"fUST",-4960.59,0.00019726,2,"2024-02-26T14:50:46.817",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231083,1708959046826,"fUST",-1096.18718235,0.00019726,2,"2024-02-26T14:50:46.826",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231094,1708959046916,"fUST",-318.66281765,0.00019726,2,"2024-02-26T14:50:46.916",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231096,1708959046925,"fUST",-775.93718235,0.00019726,2,"2024-02-26T14:50:46.925",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231098,1708959046937,"fUST",-1506.86281765,0.00019726,2,"2024-02-26T14:50:46.937",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231100,1708959046946,"fUST",-1240.3,0.00019726,2,"2024-02-26T14:50:46.946",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231102,1708959046955,"fUST",-1297.10022079,0.00019726,2,"2024-02-26T14:50:46.955",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231104,1708959046966,"fUST",-578.81977921,0.00019726,2,"2024-02-26T14:50:46.966",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231106,1708959046975,"fUST",-515.83732926,0.00019726,2,"2024-02-26T14:50:46.975",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231108,1708959046986,"fUST",-287.37267074,0.00019726,2,"2024-02-26T14:50:46.986",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231110,1708959046995,"fUST",-807.02,0.00019726,2,"2024-02-26T14:50:46.995",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231112,1708959047005,"fUST",-11817.28,0.00019726,2,"2024-02-26T14:50:47.005",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231114,1708959047014,"fUST",-1668.58,0.00019726,2,"2024-02-26T14:50:47.014",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231116,1708959047023,"fUST",-190.30062599,0.00019726,2,"2024-02-26T14:50:47.023",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231118,1708959047032,"fUST",-1055.72,0.00019726,2,"2024-02-26T14:50:47.032",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231119,1708959047041,"fUST",-1355.83,0.00019726,2,"2024-02-26T14:50:47.041",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231121,1708959047051,"fUST",-801.76,0.00019726,2,"2024-02-26T14:50:47.051",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231123,1708959047060,"fUST",-500.0,0.00019726,2,"2024-02-26T14:50:47.060",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231125,1708959047069,"fUST",-153.0,0.000198,2,"2024-02-26T14:50:47.069",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231127,1708959047080,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T14:50:47.080",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231129,1708959047091,"fUST",-3166.68300115,0.000199,2,"2024-02-26T14:50:47.091",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231131,1708959047102,"fUST",-6639.46711033,0.00019978,2,"2024-02-26T14:50:47.102",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231133,1708959047111,"fUST",-196.70916301,0.00019998,2,"2024-02-26T14:50:47.111",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231135,1708959047122,"fUST",-155.2870316,0.00019998,2,"2024-02-26T14:50:47.122",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231137,1708959047131,"fUST",-706.35043695,0.00019998,2,"2024-02-26T14:50:47.131",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231139,1708959047140,"fUST",-227.42550652,0.00019998,2,"2024-02-26T14:50:47.140",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231141,1708959047149,"fUST",-677.39959869,0.00019999,2,"2024-02-26T14:50:47.149",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231143,1708959047160,"fUST",-243.58118859,0.00019999,2,"2024-02-26T14:50:47.160",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231145,1708959047169,"fUST",-210.06445995,0.00019999,2,"2024-02-26T14:50:47.169",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231215,1708959047898,"fUST",-33.51672864,0.00019999,2,"2024-02-26T14:50:47.898",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231217,1708959047907,"fUST",-200.49719518,0.00019999,2,"2024-02-26T14:50:47.907",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231219,1708959047916,"fUST",-243.58118859,0.00019999,2,"2024-02-26T14:50:47.916",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231221,1708959047925,"fUST",-243.58118859,0.00019999,2,"2024-02-26T14:50:47.925",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231223,1708959047934,"fUST",-243.58118859,0.00019999,2,"2024-02-26T14:50:47.934",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231224,1708959047943,"fUST",-243.58118859,0.00019999,2,"2024-02-26T14:50:47.943",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231226,1708959047952,"fUST",-243.58118859,0.00019999,2,"2024-02-26T14:50:47.952",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231228,1708959047961,"fUST",-169.733297,0.0002,2,"2024-02-26T14:50:47.961",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231230,1708959047970,"fUST",-2724.42115233,0.0002,2,"2024-02-26T14:50:47.970",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231232,1708959047979,"fUST",-606.47526851,0.0002,2,"2024-02-26T14:50:47.979",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231464,1708959136503,"fUST",-281.44189552,0.00019175,2,"2024-02-26T14:52:16.503",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231465,1708959136525,"fUST",-280.13838305,0.00019176,2,"2024-02-26T14:52:16.525",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231466,1708959136547,"fUST",-500.0,0.00019178,2,"2024-02-26T14:52:16.547",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231467,1708959136571,"fUST",-500.0,0.00019178,2,"2024-02-26T14:52:16.571",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231468,1708959136595,"fUST",-1125.11,0.00019178,2,"2024-02-26T14:52:16.595",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231469,1708959136617,"fUST",-759.71,0.00019178,2,"2024-02-26T14:52:16.617",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231470,1708959136639,"fUST",-1506.59972143,0.00019178,2,"2024-02-26T14:52:16.639",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231506,1708959691346,"fUST",154.87010445,0.0001593,2,"2024-02-26T15:01:31.346",0.0002774,19.77,0.5442046324444433,213655619.4558082]
[315231512,1708959971726,"fUST",-273.88290382,0.00017676,2,"2024-02-26T15:06:11.726",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231513,1708959971746,"fUST",-280.13838305,0.00017677,2,"2024-02-26T15:06:11.746",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231514,1708959971766,"fUST",-4699.22949954,0.00017677,2,"2024-02-26T15:06:11.766",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231515,1708959971787,"fUST",-300.0,0.00017677,2,"2024-02-26T15:06:11.787",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231516,1708959971807,"fUST",-17076.74921359,0.00017678,2,"2024-02-26T15:06:11.807",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231517,1708960052151,"fUST",-151.4697106,0.0001759,2,"2024-02-26T15:07:32.151",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231518,1708960052174,"fUST",-348.5302894,0.00017678,2,"2024-02-26T15:07:32.174",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231646,1708960235073,"fUST",-151.91257204,0.0001759,2,"2024-02-26T15:10:35.073",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231648,1708960235083,"fUST",-280.13838305,0.00017677,2,"2024-02-26T15:10:35.083",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231650,1708960235092,"fUST",-280.13838305,0.00017677,2,"2024-02-26T15:10:35.092",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231652,1708960235101,"fUST",-280.13838305,0.00017677,2,"2024-02-26T15:10:35.101",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231654,1708960235111,"fUST",-95.80150171,0.00017678,2,"2024-02-26T15:10:35.111",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231656,1708960235120,"fUST",-186.8778944,0.00017892,2,"2024-02-26T15:10:35.120",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231658,1708960235129,"fUST",-3050.5311316,0.00017895,2,"2024-02-26T15:10:35.129",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231660,1708960235139,"fUST",-347.098415,0.00018051,2,"2024-02-26T15:10:35.139",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231662,1708960235149,"fUST",-250.0,0.00018065,2,"2024-02-26T15:10:35.149",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231664,1708960235159,"fUST",-844.62216416,0.000189,2,"2024-02-26T15:10:35.159",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231667,1708960235169,"fUST",-1211.75768482,0.00019177,2,"2024-02-26T15:10:35.169",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231670,1708960235179,"fUST",-662.94,0.00019178,2,"2024-02-26T15:10:35.179",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231673,1708960235189,"fUST",-827.35,0.00019178,2,"2024-02-26T15:10:35.189",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231676,1708960235198,"fUST",-500.0,0.00019178,2,"2024-02-26T15:10:35.198",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231678,1708960235209,"fUST",-166.059238,0.00019178,2,"2024-02-26T15:10:35.209",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231680,1708960235218,"fUST",-166.666666,0.00019178,2,"2024-02-26T15:10:35.218",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231683,1708960235228,"fUST",-620.09824259,0.00019237,2,"2024-02-26T15:10:35.228",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231685,1708960235238,"fUST",-10474.15,0.00019409,2,"2024-02-26T15:10:35.238",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231687,1708960235247,"fUST",-358.25874374,0.00019409,2,"2024-02-26T15:10:35.247",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231689,1708960235257,"fUST",-10728.26,0.00019409,2,"2024-02-26T15:10:35.257",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231691,1708960235267,"fUST",-701.54,0.00019409,2,"2024-02-26T15:10:35.267",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231693,1708960235276,"fUST",-1082.15,0.00019429,2,"2024-02-26T15:10:35.276",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231695,1708960235285,"fUST",-500.0,0.00019429,2,"2024-02-26T15:10:35.285",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231697,1708960235295,"fUST",-1238.0,0.00019429,2,"2024-02-26T15:10:35.295",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231698,1708960235304,"fUST",-702.81,0.00019429,2,"2024-02-26T15:10:35.304",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231700,1708960235313,"fUST",-500.0,0.0001943,2,"2024-02-26T15:10:35.313",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231702,1708960235323,"fUST",-767.52,0.0001943,2,"2024-02-26T15:10:35.323",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231703,1708960235333,"fUST",-579.17,0.0001943,2,"2024-02-26T15:10:35.333",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231704,1708960235342,"fUST",-1136.68,0.0001943,2,"2024-02-26T15:10:35.342",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231705,1708960235352,"fUST",-984.6,0.0001943,2,"2024-02-26T15:10:35.352",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231706,1708960235361,"fUST",-607.73433503,0.0001943,2,"2024-02-26T15:10:35.361",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231707,1708960235371,"fUST",-878.31,0.0001943,2,"2024-02-26T15:10:35.371",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231708,1708960235381,"fUST",-500.0,0.0001943,2,"2024-02-26T15:10:35.381",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231709,1708960235391,"fUST",-4487.12,0.0001943,2,"2024-02-26T15:10:35.391",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231710,1708960235400,"fUST",-1085.26,0.0001943,2,"2024-02-26T15:10:35.400",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231711,1708960235409,"fUST",-1997.45,0.0001943,2,"2024-02-26T15:10:35.409",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231712,1708960235419,"fUST",-1460.01,0.0001943,2,"2024-02-26T15:10:35.419",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231713,1708960235432,"fUST",-10392.47612299,0.0001943,3,"2024-02-26T15:10:35.432",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231714,1708960235496,"fUST",-570.71840827,0.0001943,3,"2024-02-26T15:10:35.496",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231715,1708960235516,"fUST",-3306.31886821,0.0001943,3,"2024-02-26T15:10:35.516",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231732,1708960240645,"fUST",-292.63660053,0.0001943,3,"2024-02-26T15:10:40.645",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231734,1708960240654,"fUST",-792.94398171,0.0001943,3,"2024-02-26T15:10:40.654",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231736,1708960240665,"fUST",-259.9792,0.0001943,3,"2024-02-26T15:10:40.665",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231738,1708960240677,"fUST",-658.93879695,0.0001943,3,"2024-02-26T15:10:40.677",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231749,1708960240775,"fUST",-2497.10915948,0.0001943,3,"2024-02-26T15:10:40.775",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231765,1708960240903,"fUST",-5361.87444878,0.0001943,3,"2024-02-26T15:10:40.903",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231769,1708960240933,"fUST",-7536.92446596,0.0001943,3,"2024-02-26T15:10:40.933",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231885,1708960242030,"fUST",-362.53401739,0.0001943,3,"2024-02-26T15:10:42.030",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231887,1708960242042,"fUST",-2165.69190042,0.0001943,3,"2024-02-26T15:10:42.042",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231888,1708960242053,"fUST",-5299.66402931,0.0001943,3,"2024-02-26T15:10:42.053",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231889,1708960242062,"fUST",-1186.36,0.0001943,2,"2024-02-26T15:10:42.062",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231890,1708960242071,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.071",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231891,1708960242080,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.080",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231892,1708960242089,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.089",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231893,1708960242098,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.098",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231894,1708960242107,"fUST",-821.11,0.0001944,2,"2024-02-26T15:10:42.107",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231895,1708960242116,"fUST",-226.12114201,0.0001944,2,"2024-02-26T15:10:42.116",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231896,1708960242127,"fUST",-386.68885799,0.0001944,2,"2024-02-26T15:10:42.127",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231898,1708960242136,"fUST",-457.25329278,0.0001944,2,"2024-02-26T15:10:42.136",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231899,1708960242146,"fUST",-42.74670722,0.0001944,2,"2024-02-26T15:10:42.146",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231900,1708960242155,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.155",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231901,1708960242164,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.164",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231902,1708960242173,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.173",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231903,1708960242181,"fUST",-679.17,0.0001944,2,"2024-02-26T15:10:42.181",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231904,1708960242190,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.190",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231905,1708960242199,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.199",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231906,1708960242208,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.208",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231907,1708960242217,"fUST",-1258.66,0.0001944,2,"2024-02-26T15:10:42.217",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231908,1708960242226,"fUST",-5360.73,0.0001944,2,"2024-02-26T15:10:42.226",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231910,1708960242236,"fUST",-2291.8,0.0001944,2,"2024-02-26T15:10:42.236",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231912,1708960242246,"fUST",-1089.57,0.0001944,2,"2024-02-26T15:10:42.246",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231914,1708960242256,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:42.256",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315231916,1708960242265,"fUST",-3.71337692,0.0001944,2,"2024-02-26T15:10:42.265",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232036,1708960243669,"fUST",-1384.88043355,0.0001944,2,"2024-02-26T15:10:43.669",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232037,1708960243683,"fUST",-252.83618953,0.0001944,2,"2024-02-26T15:10:43.683",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232038,1708960243693,"fUST",-395.25635335,0.0001944,2,"2024-02-26T15:10:43.693",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232039,1708960243705,"fUST",-447.70608542,0.0001944,2,"2024-02-26T15:10:43.705",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232041,1708960243718,"fUST",-258.44391458,0.0001944,2,"2024-02-26T15:10:43.718",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232043,1708960243728,"fUST",-965.86,0.0001944,2,"2024-02-26T15:10:43.728",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232045,1708960243739,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:43.739",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232047,1708960243753,"fUST",-500.0,0.0001944,2,"2024-02-26T15:10:43.753",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232049,1708960243765,"fUST",-662.94,0.00019452,2,"2024-02-26T15:10:43.765",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232051,1708960243776,"fUST",-827.35,0.00019452,2,"2024-02-26T15:10:43.776",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232053,1708960243787,"fUST",-500.0,0.00019452,2,"2024-02-26T15:10:43.787",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232055,1708960243799,"fUST",-153.0,0.000195,2,"2024-02-26T15:10:43.799",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232057,1708960243810,"fUST",-153.0,0.000195,2,"2024-02-26T15:10:43.810",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232059,1708960243821,"fUST",-166.666666,0.00019627,2,"2024-02-26T15:10:43.821",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232061,1708960243833,"fUST",-10474.15,0.00019683,2,"2024-02-26T15:10:43.833",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232063,1708960243846,"fUST",-10728.26,0.00019683,2,"2024-02-26T15:10:43.846",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232065,1708960243857,"fUST",-701.54,0.00019683,2,"2024-02-26T15:10:43.857",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232067,1708960243869,"fUST",-1082.15,0.00019703,2,"2024-02-26T15:10:43.869",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232069,1708960243882,"fUST",-500.0,0.00019703,2,"2024-02-26T15:10:43.882",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232071,1708960243895,"fUST",-1238.0,0.00019703,2,"2024-02-26T15:10:43.895",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232073,1708960243907,"fUST",-702.81,0.00019703,2,"2024-02-26T15:10:43.907",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232075,1708960243918,"fUST",-500.0,0.00019704,2,"2024-02-26T15:10:43.918",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232077,1708960243929,"fUST",-767.52,0.00019704,2,"2024-02-26T15:10:43.929",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232079,1708960243941,"fUST",-1136.68,0.00019704,2,"2024-02-26T15:10:43.941",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232081,1708960243952,"fUST",-984.6,0.00019704,2,"2024-02-26T15:10:43.952",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232083,1708960243970,"fUST",-878.31,0.00019704,2,"2024-02-26T15:10:43.970",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232085,1708960243981,"fUST",-500.0,0.00019704,2,"2024-02-26T15:10:43.981",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232087,1708960243997,"fUST",-4487.12,0.00019704,2,"2024-02-26T15:10:43.997",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232089,1708960244009,"fUST",-1085.26,0.00019704,2,"2024-02-26T15:10:44.009",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232091,1708960244020,"fUST",-1997.45,0.00019704,2,"2024-02-26T15:10:44.020",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232093,1708960244032,"fUST",-1460.01,0.00019704,2,"2024-02-26T15:10:44.032",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232095,1708960244043,"fUST",-1186.36,0.00019704,2,"2024-02-26T15:10:44.043",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232097,1708960244053,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.053",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232099,1708960244064,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.064",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232101,1708960244075,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.075",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232103,1708960244086,"fUST",-821.11,0.00019714,2,"2024-02-26T15:10:44.086",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232105,1708960244097,"fUST",-612.81,0.00019714,2,"2024-02-26T15:10:44.097",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232107,1708960244107,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.107",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232109,1708960244119,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.119",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232111,1708960244129,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.129",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232113,1708960244139,"fUST",-679.17,0.00019714,2,"2024-02-26T15:10:44.139",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232115,1708960244150,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.150",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232117,1708960244161,"fUST",-1258.66,0.00019714,2,"2024-02-26T15:10:44.161",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232119,1708960244172,"fUST",-5360.73,0.00019714,2,"2024-02-26T15:10:44.172",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232121,1708960244182,"fUST",-2291.8,0.00019714,2,"2024-02-26T15:10:44.182",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232123,1708960244193,"fUST",-1089.57,0.00019714,2,"2024-02-26T15:10:44.193",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232126,1708960244219,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.219",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232127,1708960244229,"fUST",-1641.43,0.00019714,2,"2024-02-26T15:10:44.229",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232129,1708960244240,"fUST",-706.15,0.00019714,2,"2024-02-26T15:10:44.240",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232132,1708960244253,"fUST",-965.86,0.00019714,2,"2024-02-26T15:10:44.253",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232134,1708960244265,"fUST",-500.0,0.00019714,2,"2024-02-26T15:10:44.265",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232136,1708960244276,"fUST",-662.94,0.00019726,2,"2024-02-26T15:10:44.276",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232138,1708960244287,"fUST",-827.35,0.00019726,2,"2024-02-26T15:10:44.287",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232140,1708960244297,"fUST",-500.0,0.00019726,2,"2024-02-26T15:10:44.297",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232142,1708960244307,"fUST",-2850.01470099,0.000199,2,"2024-02-26T15:10:44.307",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232143,1708960244317,"fUST",-153.0,0.00019918,2,"2024-02-26T15:10:44.317",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232145,1708960244328,"fUST",-10474.15,0.00019957,2,"2024-02-26T15:10:44.328",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232148,1708960244338,"fUST",-10728.26,0.00019957,2,"2024-02-26T15:10:44.338",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232149,1708960244349,"fUST",-701.54,0.00019957,2,"2024-02-26T15:10:44.349",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232152,1708960244362,"fUST",-1082.15,0.00019977,2,"2024-02-26T15:10:44.362",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232154,1708960244372,"fUST",-500.0,0.00019977,2,"2024-02-26T15:10:44.372",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232156,1708960244383,"fUST",-1238.0,0.00019977,2,"2024-02-26T15:10:44.383",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232157,1708960244393,"fUST",-702.81,0.00019977,2,"2024-02-26T15:10:44.393",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232159,1708960244403,"fUST",-500.0,0.00019978,2,"2024-02-26T15:10:44.403",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232161,1708960244416,"fUST",-767.52,0.00019978,2,"2024-02-26T15:10:44.416",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232163,1708960244428,"fUST",-1136.68,0.00019978,2,"2024-02-26T15:10:44.428",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232165,1708960244438,"fUST",-984.6,0.00019978,2,"2024-02-26T15:10:44.438",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232167,1708960244448,"fUST",-878.31,0.00019978,2,"2024-02-26T15:10:44.448",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232169,1708960244458,"fUST",-500.0,0.00019978,2,"2024-02-26T15:10:44.458",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232171,1708960244469,"fUST",-4487.12,0.00019978,2,"2024-02-26T15:10:44.469",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232173,1708960244478,"fUST",-1085.26,0.00019978,2,"2024-02-26T15:10:44.478",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232175,1708960244489,"fUST",-1997.45,0.00019978,2,"2024-02-26T15:10:44.489",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232177,1708960244501,"fUST",-1460.01,0.00019978,2,"2024-02-26T15:10:44.501",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232179,1708960244512,"fUST",-1186.36,0.00019978,2,"2024-02-26T15:10:44.512",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232181,1708960244521,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.521",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232183,1708960244531,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.531",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232185,1708960244542,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.542",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232187,1708960244553,"fUST",-821.11,0.00019988,2,"2024-02-26T15:10:44.553",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232189,1708960244563,"fUST",-612.81,0.00019988,2,"2024-02-26T15:10:44.563",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232191,1708960244573,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.573",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232193,1708960244583,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.583",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232195,1708960244593,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.593",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232197,1708960244603,"fUST",-679.17,0.00019988,2,"2024-02-26T15:10:44.603",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232199,1708960244613,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.613",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232201,1708960244623,"fUST",-1258.66,0.00019988,2,"2024-02-26T15:10:44.623",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232203,1708960244633,"fUST",-5360.73,0.00019988,2,"2024-02-26T15:10:44.633",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232205,1708960244643,"fUST",-2291.8,0.00019988,2,"2024-02-26T15:10:44.643",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232207,1708960244653,"fUST",-1089.57,0.00019988,2,"2024-02-26T15:10:44.653",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232209,1708960244663,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.663",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232211,1708960244672,"fUST",-1641.43,0.00019988,2,"2024-02-26T15:10:44.672",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232213,1708960244682,"fUST",-706.15,0.00019988,2,"2024-02-26T15:10:44.682",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232215,1708960244691,"fUST",-965.86,0.00019988,2,"2024-02-26T15:10:44.691",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232217,1708960244701,"fUST",-500.0,0.00019988,2,"2024-02-26T15:10:44.701",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232219,1708960244712,"fUST",-652.900589,0.00019998,2,"2024-02-26T15:10:44.712",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232221,1708960244722,"fUST",-704.04980982,0.00019998,2,"2024-02-26T15:10:44.722",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232223,1708960244733,"fUST",-282.14452344,0.00019998,2,"2024-02-26T15:10:44.733",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232225,1708960244747,"fUST",-739.15086633,0.00019998,2,"2024-02-26T15:10:44.747",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232227,1708960244757,"fUST",-273.65515252,0.00019998,2,"2024-02-26T15:10:44.757",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232229,1708960244767,"fUST",-1245.9983715,0.00019999,2,"2024-02-26T15:10:44.767",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232231,1708960244777,"fUST",-200.49719518,0.00019999,2,"2024-02-26T15:10:44.777",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232233,1708960244787,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:10:44.787",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232235,1708960244797,"fUST",-500.0,0.00019999,2,"2024-02-26T15:10:44.797",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232237,1708960244807,"fUST",-500.0,0.00019999,2,"2024-02-26T15:10:44.807",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232239,1708960244817,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:10:44.817",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232241,1708960244828,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:10:44.828",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232243,1708960244838,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:10:44.838",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232245,1708960244847,"fUST",-25464.46452691,0.0002,2,"2024-02-26T15:10:44.847",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232247,1708960244860,"fUST",-676.29209109,0.0002,2,"2024-02-26T15:10:44.860",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232249,1708960244873,"fUST",-268.24199987,0.0002,2,"2024-02-26T15:10:44.873",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232252,1708960244884,"fUST",-1027.33327999,0.0002,2,"2024-02-26T15:10:44.884",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232254,1708960244896,"fUST",-1267.0699997,0.0002,2,"2024-02-26T15:10:44.896",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232649,1708960250900,"fUST",-0.26898822,0.00019409,2,"2024-02-26T15:10:50.900",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232652,1708960711339,"fUST",-280.13838305,0.00018506,2,"2024-02-26T15:18:31.339",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232653,1708960711361,"fUST",-9873.8307564,0.00018507,2,"2024-02-26T15:18:31.361",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232654,1708960711386,"fUST",-2397.5439735,0.00018507,2,"2024-02-26T15:18:31.386",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232655,1708960711408,"fUST",-988.26004203,0.000189,2,"2024-02-26T15:18:31.408",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232782,1708960831976,"fUST",658.84002802,0.000189,2,"2024-02-26T15:20:31.976",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315232879,1708960960938,"fUST",10801.386817,0.00018417,2,"2024-02-26T15:22:40.938",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233019,1708961431903,"fUST",-1428.73370646,0.00018288,2,"2024-02-26T15:30:31.903",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233022,1708961431914,"fUST",-10471.57448887,0.00018288,2,"2024-02-26T15:30:31.914",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233024,1708961431925,"fUST",-850.86,0.00018288,2,"2024-02-26T15:30:31.925",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233026,1708961431938,"fUST",-6276.18588087,0.00018288,2,"2024-02-26T15:30:31.938",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233028,1708961431947,"fUST",-280.13838305,0.00018416,2,"2024-02-26T15:30:31.947",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233030,1708961431956,"fUST",-439.22668534,0.000189,2,"2024-02-26T15:30:31.956",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233032,1708961431966,"fUST",-1211.75768482,0.00019177,2,"2024-02-26T15:30:31.966",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233034,1708961431975,"fUST",-400.24472666,0.00019178,2,"2024-02-26T15:30:31.975",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233036,1708961431984,"fUST",-165.774044,0.00019178,2,"2024-02-26T15:30:31.984",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233038,1708961431993,"fUST",-166.666666,0.00019178,2,"2024-02-26T15:30:31.993",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233040,1708961432002,"fUST",-14117.31,0.00019397,3,"2024-02-26T15:30:32.002",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233043,1708961432012,"fUST",-20328.93,0.00019398,3,"2024-02-26T15:30:32.012",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233046,1708961432021,"fUST",-8847.80529251,0.00019398,3,"2024-02-26T15:30:32.021",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233456,1708961437821,"fUST",-352.25334741,0.000189,2,"2024-02-26T15:30:37.821",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233458,1708961437832,"fUST",-163.06,0.00019398,3,"2024-02-26T15:30:37.832",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233460,1708961437842,"fUST",-7.68665259,0.00019406,2,"2024-02-26T15:30:37.842",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233462,1708961437854,"fUST",-492.31334741,0.00019406,2,"2024-02-26T15:30:37.854",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233463,1708961437864,"fUST",-1674.24576692,0.00019407,2,"2024-02-26T15:30:37.864",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233533,1708961442297,"fUST",-1361.300005,0.00019407,2,"2024-02-26T15:30:42.297",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233537,1708961442310,"fUST",-6756.83422808,0.00019407,2,"2024-02-26T15:30:42.310",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233540,1708961442320,"fUST",-1032.22,0.00019407,2,"2024-02-26T15:30:42.320",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233543,1708961442329,"fUST",-500.0,0.00019407,2,"2024-02-26T15:30:42.329",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233545,1708961442338,"fUST",-1083.25,0.00019407,2,"2024-02-26T15:30:42.338",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233548,1708961442347,"fUST",-500.0,0.00019407,2,"2024-02-26T15:30:42.347",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233552,1708961442356,"fUST",-9387.23,0.00019407,2,"2024-02-26T15:30:42.356",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233556,1708961442365,"fUST",-614.96,0.00019407,2,"2024-02-26T15:30:42.365",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233561,1708961442373,"fUST",-500.0,0.00019407,2,"2024-02-26T15:30:42.373",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233564,1708961442383,"fUST",-670.85,0.00019408,2,"2024-02-26T15:30:42.383",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233567,1708961442392,"fUST",-500.0,0.00019408,2,"2024-02-26T15:30:42.392",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233570,1708961442401,"fUST",-804.92,0.00019408,2,"2024-02-26T15:30:42.401",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233573,1708961442410,"fUST",-1004.43,0.00019408,2,"2024-02-26T15:30:42.410",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233576,1708961442419,"fUST",-175.05326981,0.00019408,2,"2024-02-26T15:30:42.419",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233579,1708961442428,"fUST",-768.52,0.00019408,2,"2024-02-26T15:30:42.428",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233582,1708961442437,"fUST",-4205.52,0.00019408,2,"2024-02-26T15:30:42.437",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233586,1708961442449,"fUST",-1191.55,0.00019408,2,"2024-02-26T15:30:42.449",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233590,1708961442458,"fUST",-1399.98,0.00019408,2,"2024-02-26T15:30:42.458",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233594,1708961442467,"fUST",-17179.04,0.00019408,3,"2024-02-26T15:30:42.467",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233598,1708961442477,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.477",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233604,1708961442487,"fUST",-502.09355324,0.00019417,2,"2024-02-26T15:30:42.487",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233609,1708961442496,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.496",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233612,1708961442505,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.505",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233615,1708961442515,"fUST",-1332.47,0.00019417,2,"2024-02-26T15:30:42.515",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233618,1708961442524,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.524",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233621,1708961442533,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.533",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233624,1708961442542,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.542",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233626,1708961442551,"fUST",-577.74852444,0.00019417,2,"2024-02-26T15:30:42.551",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233628,1708961442561,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.561",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233630,1708961442570,"fUST",-500.0,0.00019417,2,"2024-02-26T15:30:42.570",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233632,1708961442579,"fUST",-2028.84,0.00019417,2,"2024-02-26T15:30:42.579",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233635,1708961442587,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.587",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233638,1708961442596,"fUST",-506.5975492,0.00019418,2,"2024-02-26T15:30:42.596",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233640,1708961442605,"fUST",-504.21335184,0.00019418,2,"2024-02-26T15:30:42.605",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233643,1708961442614,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.614",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233646,1708961442623,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.623",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233649,1708961442633,"fUST",-500.79176669,0.00019418,2,"2024-02-26T15:30:42.633",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233651,1708961442642,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.642",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233653,1708961442650,"fUST",-500.94944783,0.00019418,2,"2024-02-26T15:30:42.650",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233655,1708961442659,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.659",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233657,1708961442669,"fUST",-838.85,0.00019418,2,"2024-02-26T15:30:42.669",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233659,1708961442678,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.678",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233661,1708961442687,"fUST",-631.21,0.00019418,2,"2024-02-26T15:30:42.687",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233663,1708961442697,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.697",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233665,1708961442706,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.706",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233667,1708961442715,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.715",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233669,1708961442724,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.724",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233671,1708961442733,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.733",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233673,1708961442743,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.743",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233675,1708961442751,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.751",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233677,1708961442761,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.761",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233679,1708961442771,"fUST",-501.72333826,0.00019418,2,"2024-02-26T15:30:42.771",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233681,1708961442780,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.780",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233683,1708961442790,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.790",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233685,1708961442801,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.801",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233687,1708961442811,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.811",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233689,1708961442820,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.820",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233691,1708961442829,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.829",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233693,1708961442838,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.838",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233695,1708961442847,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.847",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233697,1708961442857,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.857",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233699,1708961442866,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.866",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233701,1708961442876,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.876",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233703,1708961442885,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.885",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233705,1708961442894,"fUST",-1038.06,0.00019418,2,"2024-02-26T15:30:42.894",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233707,1708961442903,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.903",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233709,1708961442913,"fUST",-1353.09,0.00019418,2,"2024-02-26T15:30:42.913",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233711,1708961442922,"fUST",-4690.64,0.00019418,2,"2024-02-26T15:30:42.922",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233713,1708961442932,"fUST",-1000.0,0.00019418,2,"2024-02-26T15:30:42.932",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233715,1708961442944,"fUST",-244.30017244,0.00019418,2,"2024-02-26T15:30:42.944",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233717,1708961442954,"fUST",-2151.62,0.00019418,2,"2024-02-26T15:30:42.954",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233719,1708961442963,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.963",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233721,1708961442973,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.973",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233723,1708961442983,"fUST",-591.33362329,0.00019418,2,"2024-02-26T15:30:42.983",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233725,1708961442992,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:42.992",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233727,1708961443002,"fUST",-1029.38,0.00019418,2,"2024-02-26T15:30:43.002",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233729,1708961443011,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:43.011",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233731,1708961443020,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:43.020",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233733,1708961443030,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:43.030",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233735,1708961443039,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:43.039",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233737,1708961443049,"fUST",-1582.42,0.00019418,2,"2024-02-26T15:30:43.049",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233739,1708961443059,"fUST",-677.45,0.00019418,2,"2024-02-26T15:30:43.059",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233741,1708961443069,"fUST",-500.0,0.00019418,2,"2024-02-26T15:30:43.069",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233743,1708961443078,"fUST",-908.41,0.00019418,2,"2024-02-26T15:30:43.078",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233745,1708961443088,"fUST",-500.0,0.00019419,2,"2024-02-26T15:30:43.088",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233747,1708961443098,"fUST",-500.0,0.00019419,2,"2024-02-26T15:30:43.098",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233749,1708961443107,"fUST",-500.0,0.00019419,2,"2024-02-26T15:30:43.107",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233751,1708961443118,"fUST",-489.18,0.0001942,3,"2024-02-26T15:30:43.118",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233753,1708961443127,"fUST",-500.0,0.00019429,2,"2024-02-26T15:30:43.127",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233755,1708961443137,"fUST",-405.5988611,0.0001943,2,"2024-02-26T15:30:43.137",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233757,1708961443147,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.147",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233759,1708961443157,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.157",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233761,1708961443166,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.166",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233763,1708961443175,"fUST",-209.81817441,0.0001943,2,"2024-02-26T15:30:43.175",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233765,1708961443185,"fUST",-278.92397509,0.0001943,2,"2024-02-26T15:30:43.185",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233767,1708961443196,"fUST",-588.21769024,0.0001943,2,"2024-02-26T15:30:43.196",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233769,1708961443206,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.206",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233771,1708961443215,"fUST",-378.09595608,0.0001943,2,"2024-02-26T15:30:43.215",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233773,1708961443225,"fUST",-501.70061197,0.0001943,2,"2024-02-26T15:30:43.225",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233775,1708961443234,"fUST",-501.13519098,0.0001943,2,"2024-02-26T15:30:43.234",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233777,1708961443244,"fUST",-151.0,0.0001943,2,"2024-02-26T15:30:43.244",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233779,1708961443253,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.253",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233781,1708961443262,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.262",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233783,1708961443271,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.271",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233785,1708961443280,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.280",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233787,1708961443289,"fUST",-653.01,0.0001943,2,"2024-02-26T15:30:43.289",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233789,1708961443297,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.297",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233791,1708961443308,"fUST",-601.56155229,0.0001943,2,"2024-02-26T15:30:43.308",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233793,1708961443317,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.317",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233795,1708961443326,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.326",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233797,1708961443336,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.336",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233799,1708961443345,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.345",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233801,1708961443354,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.354",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233803,1708961443363,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.363",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233805,1708961443372,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.372",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233807,1708961443381,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.381",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233809,1708961443391,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.391",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233811,1708961443400,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.400",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233813,1708961443409,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.409",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233815,1708961443418,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.418",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233817,1708961443427,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.427",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233819,1708961443436,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.436",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233821,1708961443447,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.447",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233823,1708961443456,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.456",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233825,1708961443465,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.465",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233827,1708961443474,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.474",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233828,1708961443483,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.483",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233829,1708961443492,"fUST",-580.07,0.0001943,2,"2024-02-26T15:30:43.492",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233831,1708961443502,"fUST",-500.0,0.0001943,2,"2024-02-26T15:30:43.502",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233833,1708961443511,"fUST",-827.4,0.0001943,2,"2024-02-26T15:30:43.511",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233835,1708961443521,"fUST",-500.0,0.00019431,2,"2024-02-26T15:30:43.521",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233837,1708961443530,"fUST",-500.0,0.00019431,2,"2024-02-26T15:30:43.530",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233839,1708961443540,"fUST",-500.0,0.00019431,2,"2024-02-26T15:30:43.540",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233841,1708961443551,"fUST",-514.99472332,0.0001944,2,"2024-02-26T15:30:43.551",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233842,1708961443561,"fUST",-167.66075257,0.0001944,2,"2024-02-26T15:30:43.561",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233844,1708961443571,"fUST",-353.52125509,0.0001944,2,"2024-02-26T15:30:43.571",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233846,1708961443580,"fUST",-193.26256233,0.0001944,2,"2024-02-26T15:30:43.580",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233848,1708961443590,"fUST",-500.0,0.0001944,2,"2024-02-26T15:30:43.590",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233849,1708961443599,"fUST",-500.0,0.0001944,2,"2024-02-26T15:30:43.599",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233851,1708961443608,"fUST",-166.666666,0.00019627,2,"2024-02-26T15:30:43.608",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233853,1708961443617,"fUST",-500.0,0.0001968,2,"2024-02-26T15:30:43.617",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233854,1708961443627,"fUST",-9792.38,0.00019681,2,"2024-02-26T15:30:43.627",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233855,1708961443636,"fUST",-1032.22,0.00019681,2,"2024-02-26T15:30:43.636",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233856,1708961443646,"fUST",-500.0,0.00019681,2,"2024-02-26T15:30:43.646",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233857,1708961443655,"fUST",-1083.25,0.00019681,2,"2024-02-26T15:30:43.655",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233859,1708961443664,"fUST",-9387.23,0.00019681,2,"2024-02-26T15:30:43.664",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233860,1708961443674,"fUST",-614.96,0.00019681,2,"2024-02-26T15:30:43.674",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233861,1708961443683,"fUST",-670.85,0.00019682,2,"2024-02-26T15:30:43.683",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233862,1708961443694,"fUST",-500.0,0.00019682,2,"2024-02-26T15:30:43.694",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233863,1708961443703,"fUST",-804.92,0.00019682,2,"2024-02-26T15:30:43.703",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233864,1708961443713,"fUST",-1004.43,0.00019682,2,"2024-02-26T15:30:43.713",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233865,1708961443722,"fUST",-768.52,0.00019682,2,"2024-02-26T15:30:43.722",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233866,1708961443731,"fUST",-4205.52,0.00019682,2,"2024-02-26T15:30:43.731",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233867,1708961443740,"fUST",-1191.55,0.00019682,2,"2024-02-26T15:30:43.740",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233868,1708961443749,"fUST",-1399.98,0.00019682,2,"2024-02-26T15:30:43.749",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233869,1708961443759,"fUST",-1332.47,0.00019691,2,"2024-02-26T15:30:43.759",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233870,1708961443769,"fUST",-500.0,0.00019691,2,"2024-02-26T15:30:43.769",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233871,1708961443784,"fUST",-500.0,0.00019691,2,"2024-02-26T15:30:43.784",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233872,1708961443793,"fUST",-500.0,0.00019691,2,"2024-02-26T15:30:43.793",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233873,1708961443803,"fUST",-2028.84,0.00019691,2,"2024-02-26T15:30:43.803",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233874,1708961443812,"fUST",-500.0,0.00019692,2,"2024-02-26T15:30:43.812",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233875,1708961443822,"fUST",-838.85,0.00019692,2,"2024-02-26T15:30:43.822",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233876,1708961443831,"fUST",-631.21,0.00019692,2,"2024-02-26T15:30:43.831",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233877,1708961443840,"fUST",-500.0,0.00019692,2,"2024-02-26T15:30:43.840",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233878,1708961443851,"fUST",-500.0,0.00019692,2,"2024-02-26T15:30:43.851",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233879,1708961443862,"fUST",-1038.06,0.00019692,2,"2024-02-26T15:30:43.862",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233880,1708961443871,"fUST",-1353.09,0.00019692,2,"2024-02-26T15:30:43.871",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233881,1708961443880,"fUST",-4690.64,0.00019692,2,"2024-02-26T15:30:43.880",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233882,1708961443890,"fUST",-2151.62,0.00019692,2,"2024-02-26T15:30:43.890",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233883,1708961443899,"fUST",-500.0,0.00019692,2,"2024-02-26T15:30:43.899",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233884,1708961443908,"fUST",-1029.38,0.00019692,2,"2024-02-26T15:30:43.908",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233885,1708961443918,"fUST",-500.0,0.00019692,2,"2024-02-26T15:30:43.918",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233886,1708961443927,"fUST",-1582.42,0.00019692,2,"2024-02-26T15:30:43.927",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233887,1708961443936,"fUST",-677.45,0.00019692,2,"2024-02-26T15:30:43.936",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233888,1708961443948,"fUST",-908.41,0.00019692,2,"2024-02-26T15:30:43.948",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233889,1708961443957,"fUST",-500.0,0.00019693,2,"2024-02-26T15:30:43.957",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233890,1708961443967,"fUST",-278.2948905,0.000197,2,"2024-02-26T15:30:43.967",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233891,1708961443976,"fUST",-579.11350403,0.00019703,2,"2024-02-26T15:30:43.976",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233892,1708961443992,"fUST",-500.0,0.00019704,2,"2024-02-26T15:30:43.992",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233893,1708961444002,"fUST",-473.46181941,0.00019704,2,"2024-02-26T15:30:44.002",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233894,1708961444012,"fUST",-500.0,0.00019704,2,"2024-02-26T15:30:44.012",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233895,1708961444021,"fUST",-500.0,0.00019704,2,"2024-02-26T15:30:44.021",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233896,1708961444030,"fUST",-653.01,0.00019704,2,"2024-02-26T15:30:44.030",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233897,1708961444040,"fUST",-500.0,0.00019704,2,"2024-02-26T15:30:44.040",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233898,1708961444050,"fUST",-580.07,0.00019704,2,"2024-02-26T15:30:44.050",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233899,1708961444060,"fUST",-500.0,0.00019704,2,"2024-02-26T15:30:44.060",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233900,1708961444069,"fUST",-827.4,0.00019704,2,"2024-02-26T15:30:44.069",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233901,1708961444079,"fUST",-500.0,0.00019714,2,"2024-02-26T15:30:44.079",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233902,1708961444089,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T15:30:44.089",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233903,1708961444098,"fUST",-151.0,0.0001989,2,"2024-02-26T15:30:44.098",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233904,1708961444107,"fUST",-151.0,0.0001989,2,"2024-02-26T15:30:44.107",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233905,1708961444117,"fUST",-151.0,0.0001989,2,"2024-02-26T15:30:44.117",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233906,1708961444127,"fUST",-2565.0132309,0.000199,2,"2024-02-26T15:30:44.127",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233907,1708961444137,"fUST",-155.47466532,0.00019954,2,"2024-02-26T15:30:44.137",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233908,1708961444147,"fUST",-500.0,0.00019954,2,"2024-02-26T15:30:44.147",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233909,1708961444156,"fUST",-428.36024684,0.00019954,2,"2024-02-26T15:30:44.156",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233910,1708961444166,"fUST",-9792.38,0.00019955,2,"2024-02-26T15:30:44.166",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233911,1708961444175,"fUST",-1032.22,0.00019955,2,"2024-02-26T15:30:44.175",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233912,1708961444185,"fUST",-500.0,0.00019955,2,"2024-02-26T15:30:44.185",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233913,1708961444195,"fUST",-1083.25,0.00019955,2,"2024-02-26T15:30:44.195",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233914,1708961444205,"fUST",-9387.23,0.00019955,2,"2024-02-26T15:30:44.205",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233915,1708961444214,"fUST",-614.96,0.00019955,2,"2024-02-26T15:30:44.214",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233916,1708961444223,"fUST",-670.85,0.00019956,2,"2024-02-26T15:30:44.223",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233917,1708961444233,"fUST",-500.0,0.00019956,2,"2024-02-26T15:30:44.233",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233918,1708961444242,"fUST",-804.92,0.00019956,2,"2024-02-26T15:30:44.242",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233919,1708961444252,"fUST",-1004.43,0.00019956,2,"2024-02-26T15:30:44.252",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233920,1708961444262,"fUST",-768.52,0.00019956,2,"2024-02-26T15:30:44.262",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233921,1708961444271,"fUST",-4205.52,0.00019956,2,"2024-02-26T15:30:44.271",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233922,1708961444280,"fUST",-1191.55,0.00019956,2,"2024-02-26T15:30:44.280",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233923,1708961444290,"fUST",-1399.98,0.00019956,2,"2024-02-26T15:30:44.290",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233924,1708961444299,"fUST",-274.74613933,0.00019964,2,"2024-02-26T15:30:44.299",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233925,1708961444308,"fUST",-1332.47,0.00019965,2,"2024-02-26T15:30:44.308",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233926,1708961444318,"fUST",-198.23900523,0.00019965,2,"2024-02-26T15:30:44.318",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233927,1708961444327,"fUST",-2028.84,0.00019965,2,"2024-02-26T15:30:44.327",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233928,1708961444336,"fUST",-500.0,0.00019966,2,"2024-02-26T15:30:44.336",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233929,1708961444345,"fUST",-838.85,0.00019966,2,"2024-02-26T15:30:44.345",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233930,1708961444354,"fUST",-631.21,0.00019966,2,"2024-02-26T15:30:44.354",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233931,1708961444363,"fUST",-500.0,0.00019966,2,"2024-02-26T15:30:44.363",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233932,1708961444373,"fUST",-500.0,0.00019966,2,"2024-02-26T15:30:44.373",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233933,1708961444382,"fUST",-1038.06,0.00019966,2,"2024-02-26T15:30:44.382",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233934,1708961444391,"fUST",-1353.09,0.00019966,2,"2024-02-26T15:30:44.391",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233935,1708961444400,"fUST",-4690.64,0.00019966,2,"2024-02-26T15:30:44.400",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233936,1708961444410,"fUST",-2151.62,0.00019966,2,"2024-02-26T15:30:44.410",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233937,1708961444419,"fUST",-151.0,0.00019966,2,"2024-02-26T15:30:44.419",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233938,1708961444428,"fUST",-1029.38,0.00019966,2,"2024-02-26T15:30:44.428",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233939,1708961444437,"fUST",-151.735874,0.00019966,2,"2024-02-26T15:30:44.437",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233940,1708961444449,"fUST",-500.0,0.00019966,2,"2024-02-26T15:30:44.449",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233941,1708961444460,"fUST",-1582.42,0.00019966,2,"2024-02-26T15:30:44.460",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233942,1708961444469,"fUST",-151.0,0.00019966,2,"2024-02-26T15:30:44.469",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233943,1708961444478,"fUST",-677.45,0.00019966,2,"2024-02-26T15:30:44.478",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233944,1708961444487,"fUST",-908.41,0.00019966,2,"2024-02-26T15:30:44.487",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233945,1708961444496,"fUST",-500.0,0.00019967,2,"2024-02-26T15:30:44.496",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233946,1708961444506,"fUST",-500.0,0.00019978,2,"2024-02-26T15:30:44.506",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233947,1708961444516,"fUST",-500.0,0.00019978,2,"2024-02-26T15:30:44.516",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233948,1708961444525,"fUST",-500.0,0.00019978,2,"2024-02-26T15:30:44.525",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233949,1708961444535,"fUST",-653.01,0.00019978,2,"2024-02-26T15:30:44.535",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233950,1708961444545,"fUST",-276.129419,0.00019978,2,"2024-02-26T15:30:44.545",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233951,1708961444554,"fUST",-500.0,0.00019978,2,"2024-02-26T15:30:44.554",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233952,1708961444563,"fUST",-580.07,0.00019978,2,"2024-02-26T15:30:44.563",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233953,1708961444572,"fUST",-827.4,0.00019978,2,"2024-02-26T15:30:44.572",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233954,1708961444581,"fUST",-500.0,0.00019988,2,"2024-02-26T15:30:44.581",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233955,1708961444591,"fUST",-704.04980982,0.00019998,2,"2024-02-26T15:30:44.591",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233956,1708961444600,"fUST",-281.28625655,0.00019998,2,"2024-02-26T15:30:44.600",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233957,1708961444610,"fUST",-652.900589,0.00019999,2,"2024-02-26T15:30:44.610",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233958,1708961444619,"fUST",-15933.09827439,0.00019999,2,"2024-02-26T15:30:44.619",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233959,1708961444728,"fUST",-387.952089,0.00019999,2,"2024-02-26T15:30:44.728",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233960,1708961444740,"fUST",-387.952089,0.00019999,2,"2024-02-26T15:30:44.740",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233961,1708961444749,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:30:44.749",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233962,1708961444758,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:30:44.758",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233963,1708961444768,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:30:44.768",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233964,1708961444777,"fUST",-243.58118859,0.00019999,2,"2024-02-26T15:30:44.777",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233965,1708961444787,"fUST",-124334.95447541,0.0002,2,"2024-02-26T15:30:44.787",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233966,1708961444803,"fUST",-17891.19436056,0.0002,2,"2024-02-26T15:30:44.803",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315233967,1708961444815,"fUST",-1280.1895233,0.0002,2,"2024-02-26T15:30:44.815",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234016,1708961447209,"fUST",-330.1985,0.00019125,2,"2024-02-26T15:30:47.209",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234017,1708961447219,"fUST",-500.0,0.00019406,2,"2024-02-26T15:30:47.219",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234018,1708961447229,"fUST",-586.99,0.00019407,2,"2024-02-26T15:30:47.229",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234019,1708961447239,"fUST",-586.99,0.00019681,2,"2024-02-26T15:30:47.239",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234020,1708961447249,"fUST",-586.99,0.00019955,2,"2024-02-26T15:30:47.249",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234021,1708961447259,"fUST",-14315.87,0.0001999,3,"2024-02-26T15:30:47.259",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234022,1708961447269,"fUST",-34140.37793122,0.0002,2,"2024-02-26T15:30:47.269",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234023,1708961447282,"fUST",-38365.88114896,0.0002,2,"2024-02-26T15:30:47.282",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234024,1708961447293,"fUST",-324634.56539448,0.0002,2,"2024-02-26T15:30:47.293",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234025,1708961447303,"fUST",-200.0,0.0002,2,"2024-02-26T15:30:47.303",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234026,1708961447313,"fUST",-54010.01600772,0.0002,4,"2024-02-26T15:30:47.313",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234119,1708962458245,"fUST",-20397.0,0.00017642,2,"2024-02-26T15:47:38.245",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234157,1708962632250,"fUST",-280.13838305,0.00017624,2,"2024-02-26T15:50:32.250",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234159,1708962632259,"fUST",-501.147413,0.00017625,2,"2024-02-26T15:50:32.259",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234161,1708962632269,"fUST",-49.978684,0.00017642,2,"2024-02-26T15:50:32.269",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234163,1708962632278,"fUST",-785.75534765,0.00017728,2,"2024-02-26T15:50:32.278",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234165,1708962632290,"fUST",-1869.18003325,0.00017728,2,"2024-02-26T15:50:32.290",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234167,1708962632299,"fUST",-165.09925,0.00017774,2,"2024-02-26T15:50:32.299",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234169,1708962632308,"fUST",-261.77212706,0.00017856,2,"2024-02-26T15:50:32.308",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234171,1708962632317,"fUST",-381.8655801,0.00017857,2,"2024-02-26T15:50:32.317",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234173,1708962632326,"fUST",-185.9922475,0.00018,2,"2024-02-26T15:50:32.326",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234175,1708962632335,"fUST",-234.83556494,0.000189,2,"2024-02-26T15:50:32.335",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234177,1708962632344,"fUST",-1212.00001212,0.00019177,2,"2024-02-26T15:50:32.344",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234178,1708962632354,"fUST",-942.41287813,0.00019177,2,"2024-02-26T15:50:32.354",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234326,1708962637918,"fUST",-269.34480669,0.00019177,2,"2024-02-26T15:50:37.918",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234327,1708962637928,"fUST",-2.18099282,0.00019178,2,"2024-02-26T15:50:37.928",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234332,1708962637988,"fUST",-163.87824518,0.00019178,2,"2024-02-26T15:50:37.988",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234334,1708962637997,"fUST",-166.666666,0.00019178,2,"2024-02-26T15:50:37.997",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234335,1708962638006,"fUST",-153.0,0.00019178,2,"2024-02-26T15:50:38.006",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234336,1708962638015,"fUST",-639.62761101,0.00019189,2,"2024-02-26T15:50:38.015",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234338,1708962638025,"fUST",-500.48866021,0.00019396,2,"2024-02-26T15:50:38.025",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234340,1708962638034,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:38.034",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234342,1708962638044,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:38.044",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234344,1708962638053,"fUST",-977.86,0.00019396,2,"2024-02-26T15:50:38.053",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234346,1708962638062,"fUST",-1165.91,0.00019396,2,"2024-02-26T15:50:38.062",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234348,1708962638071,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:38.071",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234350,1708962638080,"fUST",-947.84,0.00019396,2,"2024-02-26T15:50:38.080",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234352,1708962638090,"fUST",-8568.34,0.00019396,2,"2024-02-26T15:50:38.090",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234354,1708962638100,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:38.100",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234356,1708962638112,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:38.112",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234358,1708962638122,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:38.122",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234360,1708962638131,"fUST",-4685.45682132,0.00019396,2,"2024-02-26T15:50:38.131",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234609,1708962643129,"fUST",-156.55704329,0.000189,2,"2024-02-26T15:50:43.129",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234611,1708962643138,"fUST",-1923.44295671,0.00019396,2,"2024-02-26T15:50:43.138",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234618,1708962643199,"fUST",-1604.92022197,0.00019396,2,"2024-02-26T15:50:43.199",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234621,1708962643209,"fUST",-326.12,0.00019396,3,"2024-02-26T15:50:43.209",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234623,1708962643219,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:43.219",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234625,1708962643228,"fUST",-538.09,0.00019396,2,"2024-02-26T15:50:43.228",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234627,1708962643237,"fUST",-513.62,0.00019396,2,"2024-02-26T15:50:43.237",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234629,1708962643246,"fUST",-11929.89,0.00019396,3,"2024-02-26T15:50:43.246",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234631,1708962643256,"fUST",-9941.57,0.00019396,3,"2024-02-26T15:50:43.256",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234633,1708962643265,"fUST",-609.4828341,0.00019396,2,"2024-02-26T15:50:43.265",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234635,1708962643274,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:43.274",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234637,1708962643284,"fUST",-8284.64,0.00019396,3,"2024-02-26T15:50:43.284",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234639,1708962643293,"fUST",-500.0,0.00019396,2,"2024-02-26T15:50:43.293",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234641,1708962643302,"fUST",-1882.66,0.00019397,2,"2024-02-26T15:50:43.302",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234643,1708962643312,"fUST",-900.7,0.00019397,2,"2024-02-26T15:50:43.312",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234645,1708962643321,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.321",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234647,1708962643330,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.330",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234649,1708962643340,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.340",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234651,1708962643349,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.349",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234653,1708962643358,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.358",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234655,1708962643369,"fUST",-693.65,0.00019406,2,"2024-02-26T15:50:43.369",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234657,1708962643378,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.378",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234659,1708962643388,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.388",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234661,1708962643397,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.397",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234663,1708962643406,"fUST",-507.32053121,0.00019406,2,"2024-02-26T15:50:43.406",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234665,1708962643416,"fUST",-477.95314472,0.00019406,2,"2024-02-26T15:50:43.416",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234667,1708962643425,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.425",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234669,1708962643434,"fUST",-1183.95,0.00019406,2,"2024-02-26T15:50:43.434",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234671,1708962643443,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.443",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234672,1708962643453,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.453",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234673,1708962643462,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.462",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234674,1708962643472,"fUST",-1000.0,0.00019406,2,"2024-02-26T15:50:43.472",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234675,1708962643481,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.481",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234676,1708962643490,"fUST",-231.56852676,0.00019406,2,"2024-02-26T15:50:43.490",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234677,1708962643500,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.500",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234678,1708962643509,"fUST",-522.16106929,0.00019406,2,"2024-02-26T15:50:43.509",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234679,1708962643519,"fUST",-500.33386123,0.00019406,2,"2024-02-26T15:50:43.519",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234680,1708962643528,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.528",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234681,1708962643537,"fUST",-291.02772414,0.00019406,2,"2024-02-26T15:50:43.537",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234682,1708962643547,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.547",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234683,1708962643556,"fUST",-300.35845883,0.00019406,2,"2024-02-26T15:50:43.556",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234684,1708962643565,"fUST",-409.80494479,0.00019406,2,"2024-02-26T15:50:43.565",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234685,1708962643575,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.575",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234686,1708962643584,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.584",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234687,1708962643593,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.593",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234698,1708962643714,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.714",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234701,1708962643728,"fUST",-501.17230716,0.00019406,2,"2024-02-26T15:50:43.728",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234703,1708962643737,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.737",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234705,1708962643747,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.747",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234707,1708962643756,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.756",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234709,1708962643766,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.766",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234710,1708962643775,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.775",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234713,1708962643785,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.785",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234715,1708962643796,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.796",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234717,1708962643805,"fUST",-604.40046169,0.00019406,2,"2024-02-26T15:50:43.805",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234719,1708962643814,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.814",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234721,1708962643823,"fUST",-562.37040375,0.00019406,2,"2024-02-26T15:50:43.823",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234723,1708962643832,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.832",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234725,1708962643843,"fUST",-418.40116223,0.00019406,2,"2024-02-26T15:50:43.843",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234727,1708962643851,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.851",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234729,1708962643860,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.860",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234731,1708962643870,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.870",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234733,1708962643879,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.879",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234735,1708962643888,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.888",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234737,1708962643897,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.897",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234738,1708962643907,"fUST",-261.028789,0.00019406,2,"2024-02-26T15:50:43.907",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234740,1708962643916,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.916",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234743,1708962643926,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.926",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234745,1708962643935,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.935",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234746,1708962643944,"fUST",-209.13982258,0.00019406,2,"2024-02-26T15:50:43.944",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234748,1708962643953,"fUST",-1384.61,0.00019406,2,"2024-02-26T15:50:43.953",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234751,1708962643962,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.962",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234752,1708962643972,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:43.972",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234755,1708962643984,"fUST",-457.65145341,0.00019406,2,"2024-02-26T15:50:43.984",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234757,1708962643993,"fUST",-659.17,0.00019406,2,"2024-02-26T15:50:43.993",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234759,1708962644002,"fUST",-794.86,0.00019406,2,"2024-02-26T15:50:44.002",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234761,1708962644011,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:44.011",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234763,1708962644020,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:44.020",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234765,1708962644029,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:44.029",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234767,1708962644039,"fUST",-507.56,0.00019406,2,"2024-02-26T15:50:44.039",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234769,1708962644048,"fUST",-501.20981282,0.00019406,2,"2024-02-26T15:50:44.048",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234771,1708962644057,"fUST",-723.98,0.00019406,2,"2024-02-26T15:50:44.057",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234773,1708962644066,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:44.066",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234775,1708962644075,"fUST",-502.47764759,0.00019406,2,"2024-02-26T15:50:44.075",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234777,1708962644085,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:44.085",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234779,1708962644094,"fUST",-503.11301008,0.00019406,2,"2024-02-26T15:50:44.094",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234781,1708962644105,"fUST",-500.0,0.00019406,2,"2024-02-26T15:50:44.105",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234783,1708962644116,"fUST",-500.0,0.00019416,2,"2024-02-26T15:50:44.116",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234785,1708962644127,"fUST",-500.0,0.00019416,2,"2024-02-26T15:50:44.127",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234787,1708962644136,"fUST",-704.3,0.00019416,2,"2024-02-26T15:50:44.136",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234789,1708962644146,"fUST",-733.99,0.00019416,2,"2024-02-26T15:50:44.146",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234791,1708962644159,"fUST",-882.51,0.00019416,2,"2024-02-26T15:50:44.159",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234793,1708962644168,"fUST",-598.63,0.00019416,2,"2024-02-26T15:50:44.168",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234795,1708962644177,"fUST",-500.0,0.00019416,2,"2024-02-26T15:50:44.177",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234797,1708962644186,"fUST",-718.08,0.00019416,2,"2024-02-26T15:50:44.186",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234799,1708962644197,"fUST",-3694.97,0.00019416,2,"2024-02-26T15:50:44.197",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234801,1708962644206,"fUST",-1043.74,0.00019417,2,"2024-02-26T15:50:44.206",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234803,1708962644216,"fUST",-1225.44,0.00019417,2,"2024-02-26T15:50:44.216",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234805,1708962644226,"fUST",-908.3,0.00019417,2,"2024-02-26T15:50:44.226",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234807,1708962644236,"fUST",-3359.97,0.00019417,2,"2024-02-26T15:50:44.236",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234809,1708962644246,"fUST",-207.50207294,0.00019418,2,"2024-02-26T15:50:44.246",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234811,1708962644255,"fUST",-426.8916076,0.00019562,2,"2024-02-26T15:50:44.255",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234813,1708962644264,"fUST",-166.666666,0.00019627,2,"2024-02-26T15:50:44.264",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234815,1708962644274,"fUST",-500.0,0.0001967,2,"2024-02-26T15:50:44.274",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234817,1708962644283,"fUST",-500.0,0.0001967,2,"2024-02-26T15:50:44.283",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234819,1708962644293,"fUST",-977.86,0.0001967,2,"2024-02-26T15:50:44.293",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234821,1708962644302,"fUST",-1165.91,0.0001967,2,"2024-02-26T15:50:44.302",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234823,1708962644311,"fUST",-500.0,0.0001967,2,"2024-02-26T15:50:44.311",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234825,1708962644320,"fUST",-947.84,0.0001967,2,"2024-02-26T15:50:44.320",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234827,1708962644330,"fUST",-8568.34,0.0001967,2,"2024-02-26T15:50:44.330",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234829,1708962644339,"fUST",-500.0,0.0001967,2,"2024-02-26T15:50:44.339",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234831,1708962644348,"fUST",-8213.82,0.0001967,2,"2024-02-26T15:50:44.348",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234833,1708962644357,"fUST",-538.09,0.0001967,2,"2024-02-26T15:50:44.357",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234835,1708962644368,"fUST",-513.62,0.0001967,2,"2024-02-26T15:50:44.368",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234837,1708962644378,"fUST",-500.0,0.0001967,2,"2024-02-26T15:50:44.378",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234839,1708962644387,"fUST",-500.0,0.0001967,2,"2024-02-26T15:50:44.387",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234841,1708962644396,"fUST",-1882.66,0.00019671,2,"2024-02-26T15:50:44.396",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234843,1708962644406,"fUST",-900.7,0.00019671,2,"2024-02-26T15:50:44.406",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234845,1708962644415,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.415",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234847,1708962644424,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.424",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234849,1708962644433,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.433",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234850,1708962644443,"fUST",-291.00212191,0.0001968,2,"2024-02-26T15:50:44.443",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234851,1708962644452,"fUST",-693.65,0.0001968,2,"2024-02-26T15:50:44.452",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234852,1708962644462,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.462",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234853,1708962644472,"fUST",-500.35866528,0.0001968,2,"2024-02-26T15:50:44.472",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234854,1708962644481,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.481",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234855,1708962644490,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.490",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234856,1708962644500,"fUST",-1183.95,0.0001968,2,"2024-02-26T15:50:44.500",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234857,1708962644509,"fUST",-635.83996825,0.0001968,2,"2024-02-26T15:50:44.509",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234858,1708962644518,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.518",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234859,1708962644528,"fUST",-510.36105547,0.0001968,2,"2024-02-26T15:50:44.528",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234860,1708962644537,"fUST",-1000.0,0.0001968,2,"2024-02-26T15:50:44.537",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234861,1708962644546,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.546",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234862,1708962644555,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.555",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234863,1708962644564,"fUST",-501.52534223,0.0001968,2,"2024-02-26T15:50:44.564",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234864,1708962644573,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.573",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234865,1708962644582,"fUST",-502.14294064,0.0001968,2,"2024-02-26T15:50:44.582",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234866,1708962644592,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.592",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234867,1708962644601,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.601",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234868,1708962644610,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.610",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234870,1708962644620,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.620",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234872,1708962644629,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.629",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234874,1708962644638,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.638",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234876,1708962644647,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.647",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234878,1708962644657,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.657",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234880,1708962644666,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.666",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234882,1708962644675,"fUST",-593.05407186,0.0001968,2,"2024-02-26T15:50:44.675",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234884,1708962644685,"fUST",-501.64126338,0.0001968,2,"2024-02-26T15:50:44.685",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234886,1708962644694,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.694",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234888,1708962644704,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.704",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234890,1708962644713,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.713",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234892,1708962644722,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.722",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234893,1708962644731,"fUST",-284.91608667,0.0001968,2,"2024-02-26T15:50:44.731",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234894,1708962644740,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.740",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234895,1708962644749,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.749",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234896,1708962644758,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.758",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234897,1708962644767,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.767",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234898,1708962644776,"fUST",-1384.61,0.0001968,2,"2024-02-26T15:50:44.776",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234899,1708962644786,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:44.786",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315234901,1708962644794,"fUST",-21.65968003,0.0001968,2,"2024-02-26T15:50:44.794",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235037,1708962646053,"fUST",-6903.87,0.0001967,3,"2024-02-26T15:50:46.053",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235039,1708962646063,"fUST",-637.51031997,0.0001968,2,"2024-02-26T15:50:46.063",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235041,1708962646073,"fUST",-794.86,0.0001968,2,"2024-02-26T15:50:46.073",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235043,1708962646082,"fUST",-543.54514631,0.0001968,2,"2024-02-26T15:50:46.082",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235045,1708962646091,"fUST",-507.56,0.0001968,2,"2024-02-26T15:50:46.091",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235047,1708962646107,"fUST",-723.98,0.0001968,2,"2024-02-26T15:50:46.107",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235049,1708962646117,"fUST",-500.0,0.0001968,2,"2024-02-26T15:50:46.117",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235051,1708962646127,"fUST",-500.0,0.00019681,2,"2024-02-26T15:50:46.127",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235053,1708962646136,"fUST",-1910.01,0.00019681,2,"2024-02-26T15:50:46.136",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235055,1708962646146,"fUST",-704.3,0.0001969,2,"2024-02-26T15:50:46.146",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235057,1708962646155,"fUST",-733.99,0.0001969,2,"2024-02-26T15:50:46.155",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235059,1708962646165,"fUST",-882.51,0.0001969,2,"2024-02-26T15:50:46.165",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235061,1708962646174,"fUST",-598.63,0.0001969,2,"2024-02-26T15:50:46.174",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235063,1708962646183,"fUST",-500.0,0.0001969,2,"2024-02-26T15:50:46.183",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235065,1708962646192,"fUST",-718.08,0.0001969,2,"2024-02-26T15:50:46.192",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235067,1708962646202,"fUST",-3694.97,0.0001969,2,"2024-02-26T15:50:46.202",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235069,1708962646212,"fUST",-1043.74,0.00019691,2,"2024-02-26T15:50:46.212",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235071,1708962646221,"fUST",-1225.44,0.00019691,2,"2024-02-26T15:50:46.221",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235073,1708962646231,"fUST",-651.91947906,0.00019691,2,"2024-02-26T15:50:46.231",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235076,1708962646243,"fUST",-256.38052094,0.00019691,2,"2024-02-26T15:50:46.243",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235078,1708962646252,"fUST",-3359.97,0.00019691,2,"2024-02-26T15:50:46.252",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235080,1708962646260,"fUST",-153.0,0.000197,2,"2024-02-26T15:50:46.260",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235082,1708962646269,"fUST",-153.0,0.00019726,2,"2024-02-26T15:50:46.269",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235083,1708962646278,"fUST",-153.0,0.00019726,2,"2024-02-26T15:50:46.278",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235085,1708962646288,"fUST",-8230.24916882,0.0001989,2,"2024-02-26T15:50:46.288",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235088,1708962646298,"fUST",-5000.0,0.000199,2,"2024-02-26T15:50:46.298",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235089,1708962646307,"fUST",-500.0,0.00019944,2,"2024-02-26T15:50:46.307",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235091,1708962646317,"fUST",-500.0,0.00019944,2,"2024-02-26T15:50:46.317",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235093,1708962646327,"fUST",-1165.91,0.00019944,2,"2024-02-26T15:50:46.327",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235096,1708962646338,"fUST",-500.0,0.00019944,2,"2024-02-26T15:50:46.338",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235098,1708962646347,"fUST",-947.84,0.00019944,2,"2024-02-26T15:50:46.347",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235100,1708962646356,"fUST",-8568.34,0.00019944,2,"2024-02-26T15:50:46.356",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235101,1708962646368,"fUST",-500.0,0.00019944,2,"2024-02-26T15:50:46.368",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235103,1708962646377,"fUST",-8213.82,0.00019944,2,"2024-02-26T15:50:46.377",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235105,1708962646386,"fUST",-538.09,0.00019944,2,"2024-02-26T15:50:46.386",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235107,1708962646395,"fUST",-513.62,0.00019944,2,"2024-02-26T15:50:46.395",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235109,1708962646405,"fUST",-500.0,0.00019944,2,"2024-02-26T15:50:46.405",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235111,1708962646414,"fUST",-500.0,0.00019944,2,"2024-02-26T15:50:46.414",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235113,1708962646423,"fUST",-1882.66,0.00019945,2,"2024-02-26T15:50:46.423",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235115,1708962646431,"fUST",-900.7,0.00019945,2,"2024-02-26T15:50:46.431",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235117,1708962646441,"fUST",-262.03136704,0.00019954,2,"2024-02-26T15:50:46.441",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235119,1708962646450,"fUST",-693.65,0.00019954,2,"2024-02-26T15:50:46.450",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235121,1708962646460,"fUST",-500.0,0.00019954,2,"2024-02-26T15:50:46.460",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235123,1708962646469,"fUST",-1183.95,0.00019954,2,"2024-02-26T15:50:46.469",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235125,1708962646478,"fUST",-500.0,0.00019954,2,"2024-02-26T15:50:46.478",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235126,1708962646487,"fUST",-500.0,0.00019954,2,"2024-02-26T15:50:46.487",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235127,1708962646496,"fUST",-1384.61,0.00019954,2,"2024-02-26T15:50:46.496",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235128,1708962646505,"fUST",-500.0,0.00019954,2,"2024-02-26T15:50:46.505",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235129,1708962646515,"fUST",-659.17,0.00019954,2,"2024-02-26T15:50:46.515",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235130,1708962646524,"fUST",-794.86,0.00019954,2,"2024-02-26T15:50:46.524",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235131,1708962646534,"fUST",-507.56,0.00019954,2,"2024-02-26T15:50:46.534",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235132,1708962646543,"fUST",-723.98,0.00019954,2,"2024-02-26T15:50:46.543",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235133,1708962646552,"fUST",-203.91845048,0.00019954,2,"2024-02-26T15:50:46.552",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235134,1708962646562,"fUST",-1910.01,0.00019955,2,"2024-02-26T15:50:46.562",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235135,1708962646571,"fUST",-704.3,0.00019964,2,"2024-02-26T15:50:46.571",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235136,1708962646580,"fUST",-733.99,0.00019964,2,"2024-02-26T15:50:46.580",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235137,1708962646589,"fUST",-882.51,0.00019964,2,"2024-02-26T15:50:46.589",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235138,1708962646598,"fUST",-598.63,0.00019964,2,"2024-02-26T15:50:46.598",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235139,1708962646608,"fUST",-500.0,0.00019964,2,"2024-02-26T15:50:46.608",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235140,1708962646618,"fUST",-718.08,0.00019964,2,"2024-02-26T15:50:46.618",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235141,1708962646627,"fUST",-3694.97,0.00019964,2,"2024-02-26T15:50:46.627",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235143,1708962646636,"fUST",-1043.74,0.00019965,2,"2024-02-26T15:50:46.636",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235145,1708962646645,"fUST",-1225.44,0.00019965,2,"2024-02-26T15:50:46.645",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235147,1708962646653,"fUST",-908.3,0.00019965,2,"2024-02-26T15:50:46.653",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235149,1708962646663,"fUST",-3359.97,0.00019965,2,"2024-02-26T15:50:46.663",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235151,1708962646672,"fUST",-704.04980982,0.00019998,2,"2024-02-26T15:50:46.672",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235153,1708962646681,"fUST",-307.44321553,0.00019998,2,"2024-02-26T15:50:46.681",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235155,1708962646690,"fUST",-393.82832676,0.00019999,2,"2024-02-26T15:50:46.690",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235157,1708962646699,"fUST",-60378.57283458,0.0002,4,"2024-02-26T15:50:46.699",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235159,1708962646708,"fUST",-169.733297,0.0002,2,"2024-02-26T15:50:46.708",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235161,1708962646718,"fUST",-150.84577636,0.0002,2,"2024-02-26T15:50:46.718",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235163,1708962646729,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.729",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235165,1708962646739,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.739",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235167,1708962646749,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.749",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235169,1708962646758,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.758",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235171,1708962646767,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.767",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235173,1708962646777,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.777",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235175,1708962646786,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.786",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235177,1708962646795,"fUST",-1500.0,0.0002,2,"2024-02-26T15:50:46.795",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235179,1708962646804,"fUST",-1504.61,0.0002,2,"2024-02-26T15:50:46.804",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235181,1708962646813,"fUST",-33777.352,0.0002,2,"2024-02-26T15:50:46.813",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235183,1708962646822,"fUST",-154.95351395,0.0002,2,"2024-02-26T15:50:46.822",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235185,1708962646831,"fUST",-166.666666,0.00020076,2,"2024-02-26T15:50:46.831",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235187,1708962646840,"fUST",-2308.51190781,0.00020078,2,"2024-02-26T15:50:46.840",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235189,1708962646849,"fUST",-620.98138055,0.00020149,2,"2024-02-26T15:50:46.849",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235191,1708962646860,"fUST",-7841.8550428,0.00020169,2,"2024-02-26T15:50:46.860",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235193,1708962646870,"fUST",-17079.0902424,0.00020169,2,"2024-02-26T15:50:46.870",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235195,1708962646879,"fUST",-213.48862802,0.00020169,2,"2024-02-26T15:50:46.879",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235197,1708962646888,"fUST",-206.15456397,0.00020169,2,"2024-02-26T15:50:46.888",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235199,1708962646897,"fUST",-1000.0,0.00020169,2,"2024-02-26T15:50:46.897",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235201,1708962646906,"fUST",-589.68843431,0.00020169,2,"2024-02-26T15:50:46.906",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235203,1708962646915,"fUST",-891.4542154,0.00020169,2,"2024-02-26T15:50:46.915",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235205,1708962646924,"fUST",-235.46287205,0.00020169,2,"2024-02-26T15:50:46.924",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235207,1708962646933,"fUST",-313.89620515,0.00020169,2,"2024-02-26T15:50:46.933",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235209,1708962646942,"fUST",-151.0,0.00020169,2,"2024-02-26T15:50:46.942",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235211,1708962646951,"fUST",-349.15688,0.00020169,2,"2024-02-26T15:50:46.951",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235213,1708962646960,"fUST",-1098.36348472,0.00020169,2,"2024-02-26T15:50:46.960",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235215,1708962646970,"fUST",-349.15688,0.00020169,2,"2024-02-26T15:50:46.970",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235217,1708962646978,"fUST",-1000.0,0.00020169,2,"2024-02-26T15:50:46.978",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235219,1708962646987,"fUST",-1000.0,0.00020169,2,"2024-02-26T15:50:46.987",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235221,1708962646997,"fUST",-3811.18122809,0.00020169,2,"2024-02-26T15:50:46.997",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235223,1708962647006,"fUST",-2308.51190779,0.00020169,2,"2024-02-26T15:50:47.006",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235225,1708962647015,"fUST",-243.58118859,0.00020177,2,"2024-02-26T15:50:47.015",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235227,1708962647024,"fUST",-399.333294,0.00020177,2,"2024-02-26T15:50:47.024",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235229,1708962647034,"fUST",-243.58118859,0.00020177,2,"2024-02-26T15:50:47.034",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235231,1708962647044,"fUST",-243.58118859,0.00020177,2,"2024-02-26T15:50:47.044",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235233,1708962647052,"fUST",-243.58118859,0.00020177,2,"2024-02-26T15:50:47.052",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235235,1708962647061,"fUST",-399.333294,0.00020177,2,"2024-02-26T15:50:47.061",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235237,1708962647070,"fUST",-399.333294,0.00020177,2,"2024-02-26T15:50:47.070",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235238,1708962647084,"fUST",-399.333294,0.00020177,2,"2024-02-26T15:50:47.084",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235240,1708962647094,"fUST",-399.333294,0.00020177,2,"2024-02-26T15:50:47.094",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235242,1708962647104,"fUST",-14905.70253851,0.00020178,2,"2024-02-26T15:50:47.104",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235244,1708962647113,"fUST",-5000.0,0.00020178,2,"2024-02-26T15:50:47.113",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235247,1708962647127,"fUST",-1602.77958598,0.00020178,2,"2024-02-26T15:50:47.127",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235248,1708962647136,"fUST",-50000.0,0.00020178,2,"2024-02-26T15:50:47.136",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235250,1708962647145,"fUST",-50000.0,0.00020178,2,"2024-02-26T15:50:47.145",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235253,1708962647155,"fUST",-50000.0,0.00020178,2,"2024-02-26T15:50:47.155",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235255,1708962647165,"fUST",-3147.14710188,0.00020178,2,"2024-02-26T15:50:47.165",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235257,1708962647177,"fUST",-11395.34775671,0.00020178,2,"2024-02-26T15:50:47.177",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235259,1708962647190,"fUST",-35457.50514141,0.00020178,2,"2024-02-26T15:50:47.190",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235261,1708962647201,"fUST",-50000.0,0.00020178,2,"2024-02-26T15:50:47.201",0.0002774,19.33,0.5449504899769704,214235853.15679953]
[315235263,1708962647211,"fUST",-2289.48620897,0.00020178,2,"2024-02-26T15:50:47.211",0.0002774,19.33,0.5449504899769704,214235853.15679953]